XRP/THB - XRP Baht Tailandês

Satang Pro
Moeda em
THB
Declaração de Riscos
21,76
+0,36(+1,68%)
Dados atuais

Dados Históricos XRP/THB - Satang Pro

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
21,7621,4021,7821,405,63K+1.68%
21,4022,4922,4921,401,30K-4.85%
22,4921,2222,4921,200,93K+5.98%
21,2221,6221,6221,161,23K-1.85%
21,6222,4922,4921,1222,17K-3.87%
22,4921,6722,4921,128,57K+3.78%
21,6721,6722,3621,671,20K0.00%
21,6722,0022,0021,670,69K-1.50%
22,0021,6722,0021,671,43K+1.52%
21,6721,2021,7820,801,04K+2.22%
21,2020,8521,2120,801,14K+1.68%
20,8521,5121,7920,850,63K-3.07%
21,5121,5022,1521,320,44K+0.05%
21,5021,0621,5121,060,43K+2.09%
21,0621,5021,8021,023,24K-2.05%
21,5021,8523,4221,505,80K-1.60%
21,8522,9024,0921,8511,25K-4.59%
22,9022,5722,9022,072,68K+1.46%
22,5723,4525,9921,8614,74K-3.75%
23,4525,8926,0023,406,77K-9.42%
25,8923,8025,9923,420,25K+8.78%
23,8023,7425,9923,3046,49K+0.25%
23,7423,7823,7823,523,82K-0.17%
23,7824,6924,9523,785,11K-3.69%
24,6923,9424,8123,940,44K+3.13%
23,9425,1525,1523,793,40K-4.81%
25,1523,3225,1523,321,46K+7.85%
23,3221,7823,3221,782,74K+7.07%
21,7822,0022,1921,780,97K-1.00%
22,0022,1622,1621,481,65K-0.72%
22,1622,0022,2521,552,34K+0.73%
Alta
26,00
Var%
-1,09
Média
22,47
Diferença
5,20
Baixa
20,80