XRP/THB | Baht Tailandês | ||
XRP/EUR | Euro | ||
XRP/PLN | Zlóti Polonês | ||
XRP/SEK | Coroa Sueca | ||
XRP/TRY | Nova Lira Turca | ||
XRP/RUB | Rublo Russo | ||
XRP/GBP | Libra Esterlina | ||
XRP/MXN | Peso Mexicano | ||
XRP/CAD | Dólar Canadense | ||
XRP/USD | Dólar Americano | ||
XRP/BRL | Real Brasileiro | ||
XRP/ARS | Peso Argentino | ||
XRP/KRW | Won Sul-Coreano | ||
XRP/IDR | Rupia Indonésia | ||
XRP/JPY | Iene Japonês | ||
XRP/INR | Rúpia Indiana | ||
XRP/CNY | Yuan Chinês | ||
XRP/HKD | Dólar de Hong Kong | ||
XRP/MYR | Ringgit Malaio | ||
XRP/VND | Dong Vietnamita | ||
XRP/SAR | Riyal Saudita | ||
XRP/ILS | Novo Shekel Israelense | ||
XRP/AED | Dirham dos Emirados | ||
XRP/ZAR | Rand Sul-Africano | ||
XRP/NGN | Naira Nigeriana | ||
XRP/AUD | Dólar Australiano |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
21,76 | 21,40 | 21,78 | 21,40 | 5,63K | +1.68% | |
21,40 | 22,49 | 22,49 | 21,40 | 1,30K | -4.85% | |
22,49 | 21,22 | 22,49 | 21,20 | 0,93K | +5.98% | |
21,22 | 21,62 | 21,62 | 21,16 | 1,23K | -1.85% | |
21,62 | 22,49 | 22,49 | 21,12 | 22,17K | -3.87% | |
22,49 | 21,67 | 22,49 | 21,12 | 8,57K | +3.78% | |
21,67 | 21,67 | 22,36 | 21,67 | 1,20K | 0.00% | |
21,67 | 22,00 | 22,00 | 21,67 | 0,69K | -1.50% | |
22,00 | 21,67 | 22,00 | 21,67 | 1,43K | +1.52% | |
21,67 | 21,20 | 21,78 | 20,80 | 1,04K | +2.22% | |
21,20 | 20,85 | 21,21 | 20,80 | 1,14K | +1.68% | |
20,85 | 21,51 | 21,79 | 20,85 | 0,63K | -3.07% | |
21,51 | 21,50 | 22,15 | 21,32 | 0,44K | +0.05% | |
21,50 | 21,06 | 21,51 | 21,06 | 0,43K | +2.09% | |
21,06 | 21,50 | 21,80 | 21,02 | 3,24K | -2.05% | |
21,50 | 21,85 | 23,42 | 21,50 | 5,80K | -1.60% | |
21,85 | 22,90 | 24,09 | 21,85 | 11,25K | -4.59% | |
22,90 | 22,57 | 22,90 | 22,07 | 2,68K | +1.46% | |
22,57 | 23,45 | 25,99 | 21,86 | 14,74K | -3.75% | |
23,45 | 25,89 | 26,00 | 23,40 | 6,77K | -9.42% | |
25,89 | 23,80 | 25,99 | 23,42 | 0,25K | +8.78% | |
23,80 | 23,74 | 25,99 | 23,30 | 46,49K | +0.25% | |
23,74 | 23,78 | 23,78 | 23,52 | 3,82K | -0.17% | |
23,78 | 24,69 | 24,95 | 23,78 | 5,11K | -3.69% | |
24,69 | 23,94 | 24,81 | 23,94 | 0,44K | +3.13% | |
23,94 | 25,15 | 25,15 | 23,79 | 3,40K | -4.81% | |
25,15 | 23,32 | 25,15 | 23,32 | 1,46K | +7.85% | |
23,32 | 21,78 | 23,32 | 21,78 | 2,74K | +7.07% | |
21,78 | 22,00 | 22,19 | 21,78 | 0,97K | -1.00% | |
22,00 | 22,16 | 22,16 | 21,48 | 1,65K | -0.72% | |
22,16 | 22,00 | 22,25 | 21,55 | 2,34K | +0.73% |