
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0146 | 0,0147 | 0,0146 | -0,0001 | -0,58% | 11:50:51 | |
USD/AFN | 69,2910 | 69,5000 | 68,4337 | -1,0663 | -1,53% | 11:50:39 | |
EUR/AFN | 80,820 | 79,820 | 79,300 | +0,520 | +0,66% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,5431 | 4,5534 | 4,5356 | -0,0044 | -0,10% | 11:50:51 | |
JPY/THB | 22,0240 | 22,0440 | 21,9530 | +0,0160 | +0,07% | 11:49:59 | |
THB/CNY | 0,2206 | 0,2211 | 0,2202 | +0,0002 | +0,09% | 11:49:56 | |
CNY/THB | 4,5372 | 4,5410 | 4,5241 | +0,0049 | +0,11% | 11:49:51 | |
THB/IDR | 504,725 | 506,577 | 504,022 | -1,313 | -0,26% | 11:50:51 | |
IDR/THB | 1,9804 | 1,9847 | 1,9765 | -0,0028 | -0,14% | 11:49:55 | |
THB/INR | 2,7092 | 2,7095 | 2,7012 | +0,0030 | +0,11% | 11:50:51 | |
INR/THB | 0,3695 | 0,3702 | 0,3691 | -0,0004 | -0,12% | 11:50:51 | |
THB/KRW | 42,847 | 43,022 | 42,775 | -0,124 | -0,29% | 11:50:51 | |
KRW/THB | 0,0234 | 0,0234 | 0,0232 | 0,0000 | 0,00% | 11:50:51 | |
THB/PKR | 8,7999 | 8,7772 | 8,7373 | +0,0645 | +0,74% | 11:49:55 | |
PKR/THB | 0,1140 | 0,1151 | 0,1140 | -0,0010 | -0,88% | 11:50:51 | |
THB/TWD | 0,9434 | 0,9451 | 0,9410 | +0,0019 | +0,20% | 11:49:55 | |
TWD/THB | 1,0626 | 1,0632 | 1,0582 | +0,0003 | +0,03% | 11:21:08 | |
THB/HKD | 0,2410 | 0,2410 | 0,2400 | +0,0008 | +0,33% | 11:49:51 | |
HKD/THB | 4,1516 | 4,1703 | 4,1476 | -0,0151 | -0,36% | 11:49:55 | |
THB/LKR | 9,3504 | 9,3494 | 9,3166 | +0,0203 | +0,22% | 11:50:51 | |
THB/MYR | 0,1305 | 0,1307 | 0,1302 | -0,0002 | -0,17% | 11:49:51 | |
MYR/THB | 7,6720 | 7,6783 | 7,6492 | +0,0147 | +0,19% | 11:50:51 | |
THB/NPR | 4,3791 | 4,3422 | 4,3291 | +0,0012 | +0,03% | 11:50:51 | |
THB/PHP | 1,7640 | 1,7674 | 1,7572 | +0,0034 | +0,19% | 11:49:51 | |
PHP/THB | 0,5678 | 0,5691 | 0,5658 | -0,0011 | -0,18% | 11:49:51 | |
THB/BTN | 2,7119 | 2,7120 | 2,7104 | +0,0065 | +0,24% | 7:59:58 | |
SGD/THB | 25,2088 | 25,2290 | 25,1867 | -0,0070 | -0,03% | 11:50:51 | |
THB/AED | 0,1136 | 0,1136 | 0,1132 | +0,0003 | +0,23% | 11:50:51 | |
AED/THB | 8,8095 | 8,8338 | 8,8057 | -0,0186 | -0,21% | 11:50:51 | |
THB/BHD | 0,01166 | 0,01166 | 0,01162 | +0,00003 | +0,23% | 11:50:51 | |
THB/ILS | 0,1031 | 0,1031 | 0,1025 | +0,0002 | +0,16% | 11:50:51 | |
ILS/THB | 9,7159 | 9,7571 | 9,6994 | -0,0166 | -0,17% | 11:50:51 | |
THB/LBP | 2.771,76 | 2.770,87 | 2.760,31 | +8,00 | +0,29% | 11:50:51 | |
THB/QAR | 0,1171 | 0,1131 | 0,1122 | +0,0008 | +0,70% | 11:50:51 | |
THB/SAR | 0,1162 | 0,1160 | 0,1157 | +0,0002 | +0,20% | 11:50:51 | |
SAR/THB | 8,6219 | 8,6466 | 8,6182 | -0,0194 | -0,22% | 11:50:51 | |
THB/ARS | 41,7704 | 41,7770 | 41,6446 | +0,0904 | +0,22% | 11:49:51 | |
ARS/THB | 0,0239 | 0,0240 | 0,0239 | -0,0001 | -0,25% | 11:49:51 | |
THB/BRL | 0,16756 | 0,16757 | 0,16704 | +0,00036 | +0,22% | 11:49:51 | |
BRL/THB | 5,97 | 5,99 | 5,97 | -0,01 | -0,17% | 11:49:51 | |
THB/CLP | 29,89 | 29,95 | 29,85 | 0,00 | 0,00% | 11:50:51 | |
VES/THB | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 11:50:51 | |
THB/AUD | 0,04738 | 0,04745 | 0,04734 | -0,00004 | -0,09% | 11:50:51 | |
AUD/THB | 21,1339 | 21,1321 | 21,0784 | +0,0030 | +0,01% | 11:50:39 | |
NZD/THB | 19,0180 | 19,0156 | 18,9660 | -0,0110 | -0,06% | 11:50:39 | |
THB/CZK | 0,6527 | 0,6517 | 0,6497 | +0,0009 | +0,13% | 11:50:51 | |
THB/DKK | 0,1979 | 0,1982 | 0,1977 | 0,0000 | 0,00% | 11:50:51 | |
DKK/THB | 5,0556 | 5,0587 | 5,0462 | +0,0002 | +0,00% | 11:50:51 | |
THB/HUF | 10,5287 | 10,5459 | 10,4979 | +0,0147 | +0,14% | 11:50:51 | |
HUF/THB | 0,0951 | 0,0953 | 0,0948 | -0,0001 | -0,13% | 11:50:51 | |
THB/ISK | 3,7943 | 3,7968 | 3,7865 | +0,0005 | +0,01% | 11:50:51 | |
ISK/THB | 0,2638 | 0,2641 | 0,2634 | 0,0000 | 0,00% | 11:50:51 | |
THB/NOK | 0,3113 | 0,3118 | 0,3106 | -0,0001 | -0,02% | 11:50:51 | |
NOK/THB | 3,2162 | 3,2190 | 3,2069 | +0,0007 | +0,02% | 11:50:51 | |
THB/RUB | 2,4835 | 2,5508 | 2,4769 | +0,0043 | +0,17% | 11:50:51 | |
RUB/THB | 0,4029 | 0,4037 | 0,3920 | -0,0007 | -0,17% | 11:50:51 | |
THB/SEK | 0,2935 | 0,2943 | 0,2932 | -0,0007 | -0,25% | 11:49:51 | |
SEK/THB | 3,4100 | 3,4102 | 3,3973 | +0,0084 | +0,25% | 11:49:51 | |
THB/TRY | 1,2691 | 1,2694 | 1,2654 | +0,0031 | +0,24% | 11:50:51 | |
TRY/THB | 0,79 | 0,79 | 0,79 | 0,00 | 0,00% | 11:50:51 | |
THB/GBP | 0,02289 | 0,02289 | 0,02283 | +0,00004 | +0,18% | 11:50:39 | |
GBP/THB | 43,763 | 43,803 | 43,689 | -0,081 | -0,18% | 11:50:39 | |
THB/EUR | 0,0265 | 0,0265 | 0,0265 | 0,0000 | 0,00% | 11:50:39 | |
EUR/THB | 37,771 | 37,769 | 37,676 | -0,029 | -0,08% | 11:50:39 | |
CHF/THB | 40,371 | 40,461 | 40,349 | -0,050 | -0,12% | 11:50:51 | |
PLN/THB | 8,85 | 8,86 | 8,82 | +0,01 | +0,09% | 11:50:51 | |
THB/EGP | 1,5043 | 1,5050 | 1,4994 | +0,0021 | +0,14% | 11:50:51 | |
THB/KES | 4,0011 | 3,9952 | 3,9825 | +0,0090 | +0,23% | 11:50:51 | |
THB/MAD | 0,2789 | 0,2806 | 0,2786 | -0,0013 | -0,47% | 11:50:51 | |
THB/NAD | 0,5456 | 0,5472 | 0,5447 | -0,0003 | -0,05% | 11:50:51 | |
THB/XAF | 17,39 | 17,51 | 17,38 | -0,08 | -0,46% | 11:50:51 | |
THB/XOF | 17,39 | 17,42 | 17,37 | +0,01 | +0,04% | 11:50:51 | |
THB/ZAR | 0,5456 | 0,5471 | 0,5447 | -0,0004 | -0,08% | 11:50:51 | |
ZAR/THB | 1,8343 | 1,8360 | 1,8279 | +0,0013 | +0,07% | 11:50:51 | |
THB/JMD | 4,9825 | 4,9392 | 4,9242 | +0,0063 | +0,13% | 11:50:51 | |
THB/MXN | 0,5760 | 0,5765 | 0,5747 | +0,0004 | +0,07% | 11:50:51 | |
MXN/THB | 1,7371 | 1,7401 | 1,7347 | -0,0011 | -0,06% | 11:50:51 | |
THB/USD | 0,030931 | 0,030922 | 0,030824 | +0,000069 | +0,22% | 11:50:51 | |
USD/THB | 32,353 | 32,447 | 32,330 | -0,089 | -0,27% | 11:51:07 | |
CAD/THB | 23,504 | 23,532 | 23,483 | -0,010 | -0,04% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5858 | 0,5776 | 0,5762 | -0,0014 | -0,24% | 11:50:39 | |
GBP/BND | 1,7354 | 1,7369 | 1,7338 | -0,0007 | -0,04% | 11:50:00 | |
EUR/BND | 1,5228 | 1,4978 | 1,4934 | +0,0044 | +0,29% | 11:50:39 | |
USD/BND | 1,2838 | 1,2862 | 1,2830 | -0,0023 | -0,18% | 11:49:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 6,0734 | 6,0755 | 6,0509 | +0,0193 | +0,32% | 11:50:39 | |
HKD/SGD | 0,1647 | 0,1652 | 0,1646 | -0,0005 | -0,32% | 11:49:51 | |
SGD/JPY | 114,61 | 114,75 | 114,36 | -0,10 | -0,09% | 11:51:14 | |
JPY/SGD | 0,87451 | 0,87420 | 0,87146 | +0,00118 | +0,14% | 11:50:51 | |
SGD/CNY | 5,5577 | 5,5695 | 5,5521 | -0,0052 | -0,09% | 11:49:58 | |
CNY/SGD | 0,1800 | 0,1801 | 0,1795 | +0,0003 | +0,16% | 11:49:51 | |
SGD/IDR | 12.718,79 | 12.767,36 | 12.702,95 | -37,02 | -0,29% | 11:50:51 | |
SGD/INR | 68,269 | 68,285 | 68,097 | +0,056 | +0,08% | 11:50:51 | |
SGD/KRW | 1.079,726 | 1.084,458 | 1.078,655 | -3,473 | -0,32% | 11:50:51 | |
KRW/SGD | 0,000927 | 0,000927 | 0,000922 | +0,000003 | +0,37% | 11:49:51 | |
SGD/MYR | 3,2887 | 3,2954 | 3,2834 | -0,0045 | -0,14% | 11:49:58 | |
MYR/SGD | 0,3044 | 0,3046 | 0,3035 | +0,0006 | +0,21% | 11:50:51 | |
SGD/PKR | 221,710 | 221,190 | 220,500 | +1,260 | +0,57% | 11:49:58 | |
SGD/THB | 25,2088 | 25,2290 | 25,1867 | -0,0070 | -0,03% | 11:50:51 | |
SGD/TWD | 23,7687 | 23,8045 | 23,7284 | +0,0081 | +0,03% | 11:49:58 | |
TWD/SGD | 0,04211 | 0,04215 | 0,04201 | +0,00002 | +0,05% | 11:50:51 | |
SGD/LKR | 235,61 | 235,70 | 235,03 | +0,42 | +0,18% | 11:49:51 | |
SGD/NPR | 110,35 | 109,48 | 109,18 | 0,00 | 0,00% | 11:50:51 | |
SGD/PHP | 44,45 | 44,56 | 44,29 | +0,07 | +0,16% | 11:49:51 | |
SGD/CNH | 5,5549 | 5,5677 | 5,5494 | -0,0079 | -0,14% | 11:50:51 | |
SGD/VND | 20.562,5682 | 20.558,8900 | 20.483,2440 | +36,0665 | +0,18% | 11:50:51 | |
SGD/ARS | 1.055,3390 | 1.053,1240 | 1.049,9739 | +4,7882 | +0,46% | 11:21:10 | |
ARS/SGD | 0,00095 | 0,00095 | 0,00095 | 0,00000 | 0,00% | 11:49:39 | |
SGD/BRL | 4,2228 | 4,2240 | 4,2125 | +0,0082 | +0,19% | 11:50:51 | |
BRL/SGD | 0,2369 | 0,2374 | 0,2368 | -0,0004 | -0,17% | 11:50:51 | |
SGD/CLP | 753,12 | 754,98 | 752,81 | -0,23 | -0,03% | 11:50:51 | |
SGD/VES | 112,49 | 112,40 | 112,09 | +0,22 | +0,20% | 11:50:51 | |
VES/SGD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 11:50:51 | |
SGD/COP | 3.140,7667 | 3.140,6267 | 3.132,0818 | +4,6338 | +0,15% | 11:50:51 | |
SGD/AUD | 1,1955 | 1,1956 | 1,1935 | -0,0014 | -0,12% | 11:50:51 | |
AUD/SGD | 0,8390 | 0,8379 | 0,8364 | +0,0015 | +0,18% | 11:50:49 | |
SGD/NZD | 1,3291 | 1,3304 | 1,3264 | -0,0012 | -0,09% | 11:50:51 | |
NZD/SGD | 0,7553 | 0,7540 | 0,7513 | +0,0006 | +0,08% | 11:50:42 | |
SGD/CAD | 1,0726 | 1,0728 | 1,0716 | +0,0001 | +0,01% | 11:50:51 | |
CAD/SGD | 0,9325 | 0,9332 | 0,9321 | -0,0001 | -0,01% | 11:50:51 | |
SGD/MXN | 14,5144 | 14,5312 | 14,4944 | +0,0052 | +0,04% | 11:50:51 | |
MXN/SGD | 0,06892 | 0,06899 | 0,06882 | -0,00002 | -0,03% | 11:49:51 | |
SGD/USD | 0,7793 | 0,7795 | 0,7774 | +0,0015 | +0,19% | 11:50:51 | |
USD/SGD | 1,2847 | 1,2864 | 1,2829 | -0,0023 | -0,18% | 11:51:15 | |
SGD/CHF | 0,6245 | 0,6247 | 0,6231 | +0,0005 | +0,09% | 11:50:51 | |
CHF/SGD | 1,6029 | 1,6051 | 1,6009 | -0,0002 | -0,01% | 11:51:15 | |
SGD/DKK | 4,9868 | 4,9929 | 4,9840 | -0,0017 | -0,03% | 11:50:51 | |
DKK/SGD | 0,2006 | 0,2006 | 0,2003 | +0,0001 | +0,02% | 11:50:51 | |
SGD/EUR | 0,6685 | 0,6689 | 0,6677 | -0,0001 | -0,02% | 11:50:51 | |
EUR/SGD | 1,4985 | 1,4979 | 1,4950 | +0,0009 | +0,06% | 11:51:13 | |
SGD/GBP | 0,5767 | 0,5768 | 0,5757 | +0,0006 | +0,10% | 11:45:00 | |
GBP/SGD | 1,7367 | 1,7370 | 1,7335 | -0,0003 | -0,02% | 11:51:13 | |
SGD/PLN | 2,8500 | 2,8563 | 2,8467 | -0,0023 | -0,08% | 11:50:51 | |
PLN/SGD | 0,3512 | 0,3513 | 0,3501 | +0,0003 | +0,08% | 11:50:51 | |
SGD/CZK | 16,45 | 16,42 | 16,38 | +0,01 | +0,09% | 11:50:51 | |
SGD/HUF | 265,32 | 265,70 | 264,68 | +0,29 | +0,11% | 11:50:51 | |
SGD/ISK | 95,61 | 95,65 | 95,47 | -0,02 | -0,02% | 11:50:51 | |
SGD/NOK | 7,8456 | 7,8566 | 7,8323 | -0,0039 | -0,05% | 11:50:51 | |
NOK/SGD | 0,1276 | 0,1277 | 0,1273 | +0,0001 | +0,06% | 11:50:51 | |
SGD/RON | 3,3862 | 3,3893 | 3,3821 | +0,0001 | +0,00% | 11:50:51 | |
SGD/RUB | 62,58 | 64,29 | 62,44 | +0,09 | +0,14% | 11:50:51 | |
SGD/SEK | 7,3957 | 7,4175 | 7,3928 | -0,0198 | -0,27% | 11:50:51 | |
SEK/SGD | 0,1353 | 0,1353 | 0,1348 | +0,0004 | +0,27% | 11:49:51 | |
SGD/TRY | 31,9817 | 32,0003 | 31,9041 | +0,0663 | +0,21% | 11:50:51 | |
TRY/SGD | 0,0313 | 0,0313 | 0,0312 | 0,0000 | 0,00% | 11:50:51 | |
SGD/ZAR | 13,7498 | 13,7856 | 13,7287 | -0,0142 | -0,10% | 11:50:51 | |
ZAR/SGD | 0,0728 | 0,0728 | 0,0725 | +0,0001 | +0,09% | 11:50:51 | |
SGD/EGP | 37,9071 | 37,9251 | 37,8109 | +0,0426 | +0,11% | 11:50:51 | |
EGP/SGD | 0,0264 | 0,0264 | 0,0264 | 0,0000 | 0,00% | 11:50:51 | |
SGD/KES | 100,83 | 100,71 | 100,44 | +0,20 | +0,20% | 11:50:51 | |
SGD/MAD | 7,0276 | 7,0684 | 7,0226 | -0,0348 | -0,49% | 11:50:51 | |
SGD/NAD | 13,7414 | 13,7850 | 13,7262 | -0,0178 | -0,13% | 11:49:51 | |
SGD/XAF | 438,19 | 441,41 | 438,12 | -2,19 | -0,50% | 11:50:51 | |
SGD/XOF | 438,15 | 439,24 | 438,04 | -0,06 | -0,01% | 11:50:51 | |
SGD/NGN | 1.197,9508 | 1.198,8074 | 1.192,3029 | +1,8870 | +0,16% | 11:50:51 | |
SGD/SCR | 12,1908 | 11,7188 | 10,9922 | +0,5221 | +4,75% | 11:50:51 | |
SGD/AED | 2,8623 | 2,8627 | 2,8551 | +0,0052 | +0,18% | 11:50:51 | |
AED/SGD | 0,3495 | 0,3503 | 0,3493 | -0,0007 | -0,20% | 11:50:39 | |
SGD/BHD | 0,2938 | 0,2939 | 0,2931 | +0,0006 | +0,19% | 11:50:51 | |
SGD/ILS | 2,5983 | 2,5980 | 2,5841 | +0,0037 | +0,14% | 11:50:51 | |
ILS/SGD | 0,3855 | 0,3870 | 0,3849 | -0,0006 | -0,15% | 11:50:51 | |
SGD/JOD | 0,5532 | 0,5527 | 0,5512 | +0,0010 | +0,19% | 11:50:51 | |
SGD/LBP | 69.846,90 | 69.841,94 | 69.612,87 | +180,24 | +0,26% | 11:50:51 | |
SGD/OMR | 0,3000 | 0,3001 | 0,2993 | +0,0006 | +0,20% | 11:50:51 | |
SGD/QAR | 2,9499 | 2,8506 | 2,8303 | +0,0183 | +0,65% | 11:50:51 | |
SGD/SAR | 2,9271 | 2,9249 | 2,9168 | +0,0058 | +0,20% | 11:50:51 | |
SAR/SGD | 0,3421 | 0,3428 | 0,3419 | -0,0007 | -0,20% | 11:50:51 | |
SGD/KWD | 0,2384 | 0,2381 | 0,2376 | +0,0003 | +0,14% | 11:50:51 | |
KWD/SGD | 4,2016 | 4,2094 | 4,1993 | -0,0068 | -0,16% | 11:50:51 | |
SGD/BBD | 1,6038 | 1,5709 | 1,5655 | +0,0043 | +0,27% | 11:50:51 | |
SGD/JMD | 125,56 | 124,52 | 124,19 | +0,12 | +0,10% | 11:50:51 | |
SGD/XCD | 2,1194 | 2,1085 | 2,1028 | +0,0041 | +0,19% | 11:50:51 | |
SGD/PAB | 0,7957 | 0,7802 | 0,7781 | +0,0006 | +0,08% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 18,8512 | 18,9452 | 18,8352 | -0,0825 | -0,44% | 11:50:39 | |
JPY/HKD | 5,30500 | 5,30875 | 5,27895 | +0,02375 | +0,45% | 11:49:59 | |
HKD/CNY | 0,9150 | 0,9191 | 0,9148 | -0,0038 | -0,41% | 11:49:55 | |
CNY/HKD | 1,0931 | 1,0931 | 1,0880 | +0,0048 | +0,44% | 11:49:55 | |
HKD/IDR | 2.097,63 | 2.102,16 | 2.096,06 | -3,40 | -0,16% | 11:49:55 | |
HKD/INR | 11,2384 | 11,2618 | 11,2332 | -0,0177 | -0,16% | 11:49:55 | |
INR/HKD | 0,0890 | 0,0890 | 0,0888 | +0,0002 | +0,21% | 11:49:51 | |
HKD/KRW | 177,780 | 179,035 | 177,705 | -1,145 | -0,64% | 11:49:55 | |
KRW/HKD | 5,6270 | 5,6274 | 5,5855 | +0,0392 | +0,70% | 11:49:55 | |
HKD/MYR | 54,1407 | 54,4012 | 54,0964 | -0,2472 | -0,45% | 11:49:55 | |
MYR/HKD | 1,8497 | 1,8486 | 1,8382 | +0,0113 | +0,62% | 11:49:55 | |
HKD/PKR | 36,5001 | 36,4482 | 36,3640 | +0,0917 | +0,25% | 11:49:55 | |
HKD/THB | 4,1516 | 4,1703 | 4,1476 | -0,0151 | -0,36% | 11:49:55 | |
THB/HKD | 0,2410 | 0,2410 | 0,2400 | +0,0008 | +0,33% | 11:49:51 | |
HKD/TWD | 3,9130 | 3,9301 | 3,9107 | -0,0111 | -0,28% | 11:49:55 | |
TWD/HKD | 0,2557 | 0,2557 | 0,2544 | +0,0009 | +0,35% | 11:49:51 | |
HKD/LKR | 38,80 | 38,85 | 38,77 | -0,05 | -0,13% | 11:49:51 | |
HKD/NPR | 18,1695 | 18,0440 | 17,9818 | -0,0559 | -0,31% | 11:49:51 | |
HKD/PHP | 7,3198 | 7,3484 | 7,3011 | -0,0101 | -0,14% | 11:49:51 | |
PHP/HKD | 0,1368 | 0,1370 | 0,1361 | +0,0002 | +0,13% | 11:49:51 | |
HKD/SGD | 0,1647 | 0,1652 | 0,1646 | -0,0005 | -0,32% | 11:49:51 | |
SGD/HKD | 6,0734 | 6,0755 | 6,0509 | +0,0193 | +0,32% | 11:50:39 | |
HKD/MOP | 1,0310 | 1,0310 | 1,0301 | -0,0001 | -0,01% | 11:50:51 | |
HKD/CNH | 15,6647 | 15,6389 | 15,5945 | -0,0335 | -0,21% | 11:50:51 | |
HKD/BDT | 0,9146 | 0,9188 | 0,9142 | -0,0040 | -0,44% | 11:50:39 | |
HKD/VND | 3.385,6773 | 3.389,2207 | 3.378,3413 | -4,4231 | -0,13% | 11:50:51 | |
HKD/ARS | 173,7368 | 173,5734 | 173,2596 | +0,2339 | +0,14% | 11:21:11 | |
ARS/HKD | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 11:50:39 | |
HKD/BRL | 0,6953 | 0,6962 | 0,6950 | -0,0008 | -0,11% | 11:49:51 | |
BRL/HKD | 1,4400 | 1,4393 | 1,4328 | +0,0013 | +0,09% | 11:50:39 | |
HKD/CLP | 124,31 | 124,42 | 124,20 | -0,11 | -0,09% | 11:49:51 | |
HKD/VES | 18,52 | 18,53 | 18,49 | -0,02 | -0,11% | 11:49:51 | |
VES/HKD | 0,0541 | 0,0541 | 0,0540 | +0,0001 | +0,11% | 11:49:51 | |
HKD/DKK | 0,8213 | 0,8240 | 0,8205 | -0,0025 | -0,30% | 11:49:59 | |
DKK/HKD | 1,2179 | 1,2190 | 1,2132 | +0,0041 | +0,33% | 11:50:39 | |
HKD/PLN | 0,4691 | 0,4711 | 0,4686 | -0,0014 | -0,30% | 11:49:59 | |
PLN/HKD | 2,1325 | 2,1341 | 2,1229 | +0,0080 | +0,38% | 11:49:51 | |
HKD/CHF | 0,1028 | 0,1032 | 0,1026 | -0,0002 | -0,18% | 11:49:51 | |
CHF/HKD | 9,7256 | 9,7495 | 9,6957 | +0,0208 | +0,21% | 11:50:39 | |
HKD/CZK | 2,7082 | 2,7081 | 2,6971 | -0,0055 | -0,20% | 11:49:51 | |
HKD/EUR | 0,1100 | 0,1104 | 0,1099 | -0,0004 | -0,36% | 11:50:51 | |
EUR/HKD | 9,1010 | 9,0994 | 9,0601 | +0,0332 | +0,37% | 11:51:14 | |
HKD/GBP | 0,09494 | 0,09518 | 0,09485 | -0,00021 | -0,22% | 11:49:51 | |
GBP/HKD | 10,5441 | 10,5415 | 10,5063 | +0,0254 | +0,24% | 11:50:51 | |
HKD/HUF | 43,70 | 43,82 | 43,62 | -0,08 | -0,18% | 11:49:51 | |
HKD/ISK | 15,74 | 15,78 | 15,72 | -0,05 | -0,34% | 11:49:51 | |
HKD/NOK | 1,2919 | 1,2958 | 1,2907 | -0,0044 | -0,34% | 11:49:51 | |
NOK/HKD | 0,7749 | 0,7748 | 0,7717 | +0,0027 | +0,35% | 11:49:51 | |
HKD/RON | 0,5576 | 0,5592 | 0,5568 | -0,0016 | -0,29% | 11:49:51 | |
HKD/RUB | 103,0470 | 103,2292 | 102,9430 | -0,1495 | -0,14% | 11:50:00 | |
RUB/HKD | 0,0971 | 0,0971 | 0,0945 | +0,0002 | +0,16% | 11:49:51 | |
HKD/SEK | 1,2177 | 1,2248 | 1,2169 | -0,0070 | -0,57% | 11:49:51 | |
SEK/HKD | 0,8216 | 0,8217 | 0,8164 | +0,0047 | +0,57% | 11:49:51 | |
HKD/TRY | 5,2659 | 5,2745 | 5,2614 | -0,0052 | -0,10% | 11:49:51 | |
TRY/HKD | 0,1899 | 0,1901 | 0,1896 | +0,0002 | +0,11% | 11:49:51 | |
HKD/MXN | 2,3902 | 2,3980 | 2,3894 | -0,0065 | -0,27% | 11:49:57 | |
MXN/HKD | 0,4186 | 0,4185 | 0,4170 | +0,0014 | +0,34% | 11:49:57 | |
HKD/CAD | 0,1766 | 0,1771 | 0,1765 | -0,0005 | -0,28% | 11:49:51 | |
CAD/HKD | 5,6636 | 5,6654 | 5,6450 | +0,0181 | +0,32% | 11:50:39 | |
HKD/USD | 0,1283 | 0,1285 | 0,1282 | -0,0001 | -0,08% | 11:50:51 | |
USD/HKD | 7,7960 | 7,7977 | 7,7835 | +0,0088 | +0,11% | 11:51:13 | |
HKD/ZAR | 2,2636 | 2,2752 | 2,2621 | -0,0069 | -0,30% | 11:50:00 | |
ZAR/HKD | 0,4420 | 0,4422 | 0,4388 | +0,0019 | +0,44% | 11:50:39 | |
HKD/EGP | 6,2411 | 6,2514 | 6,2322 | -0,0124 | -0,20% | 11:49:51 | |
HKD/KES | 16,6010 | 16,5992 | 16,5651 | -0,0187 | -0,11% | 11:49:51 | |
HKD/MAD | 1,1602 | 1,1664 | 1,1563 | -0,0065 | -0,56% | 11:49:51 | |
HKD/NAD | 2,2627 | 2,2749 | 2,2622 | -0,0098 | -0,43% | 11:49:51 | |
HKD/XAF | 72,15 | 72,75 | 72,15 | -0,58 | -0,80% | 11:49:51 | |
HKD/XOF | 72,14 | 72,40 | 72,14 | -0,23 | -0,32% | 11:49:51 | |
HKD/UGX | 461,0884 | 457,6257 | 456,1148 | -1,3465 | -0,29% | 11:50:51 | |
HKD/BWP | 1,8540 | 1,8566 | 1,7214 | -0,1332 | -7,17% | 11:50:51 | |
HKD/MUR | 6,0362 | 5,9164 | 5,9031 | -0,0066 | -0,11% | 11:50:51 | |
HKD/AED | 0,4713 | 0,4718 | 0,4710 | -0,0005 | -0,12% | 11:49:51 | |
AED/HKD | 2,1224 | 2,1233 | 2,1194 | +0,0026 | +0,12% | 11:49:39 | |
HKD/BHD | 0,04837 | 0,04844 | 0,04835 | -0,00006 | -0,13% | 11:49:51 | |
HKD/ILS | 0,4279 | 0,4285 | 0,4258 | -0,0006 | -0,15% | 11:49:51 | |
ILS/HKD | 2,3410 | 2,3487 | 2,3338 | +0,0035 | +0,15% | 11:49:51 | |
HKD/JOD | 0,09109 | 0,09109 | 0,09093 | -0,00010 | -0,11% | 11:49:51 | |
HKD/LBP | 11.500,32 | 11.505,11 | 11.484,30 | -5,64 | -0,05% | 11:49:51 | |
HKD/OMR | 0,04939 | 0,04946 | 0,04937 | -0,00006 | -0,12% | 11:49:51 | |
HKD/QAR | 0,4857 | 0,4693 | 0,4669 | +0,0016 | +0,34% | 11:49:51 | |
HKD/SAR | 0,4820 | 0,4821 | 0,4812 | -0,0005 | -0,10% | 11:49:51 | |
SAR/HKD | 2,0776 | 2,0782 | 2,0744 | +0,0022 | +0,11% | 11:49:51 | |
HKD/AUD | 0,1966 | 0,1975 | 0,1965 | -0,0008 | -0,39% | 11:49:51 | |
AUD/HKD | 5,0918 | 5,0897 | 5,0629 | +0,0220 | +0,43% | 11:50:51 | |
HKD/NZD | 0,2185 | 0,2195 | 0,2184 | -0,0007 | -0,32% | 11:49:51 | |
NZD/HKD | 4,5782 | 4,5798 | 4,5526 | +0,0160 | +0,35% | 11:50:39 | |
HKD/BBD | 0,2641 | 0,2587 | 0,2583 | -0,0001 | -0,05% | 11:49:51 | |
HKD/JMD | 20,67 | 20,52 | 20,47 | -0,04 | -0,22% | 11:49:51 | |
HKD/XCD | 0,3490 | 0,3475 | 0,3469 | -0,0004 | -0,11% | 11:49:51 | |
HKD/PAB | 0,1310 | 0,1286 | 0,1283 | -0,0003 | -0,26% | 11:49:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2341 | 0,2345 | 0,2336 | 0,0000 | 0,00% | 11:49:50 | |
CNY/TWD | 4,2755 | 4,2827 | 4,2607 | +0,0037 | +0,09% | 11:50:51 | |
TWD/IDR | 536,590 | 536,790 | 534,815 | +1,185 | +0,22% | 11:49:50 | |
IDR/TWD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 11:49:50 | |
TWD/INR | 2,8749 | 2,8735 | 2,8656 | +0,0064 | +0,22% | 11:49:50 | |
INR/TWD | 0,3482 | 0,3490 | 0,3480 | -0,0003 | -0,09% | 11:49:50 | |
TWD/JPY | 4,8224 | 4,8285 | 4,8135 | -0,0013 | -0,03% | 11:49:59 | |
JPY/TWD | 0,2076 | 0,2078 | 0,2071 | +0,0003 | +0,14% | 11:49:59 | |
TWD/KRW | 45,477 | 45,608 | 45,410 | -0,119 | -0,26% | 11:49:50 | |
KRW/TWD | 0,0220 | 0,0220 | 0,0219 | +0,0001 | +0,46% | 11:49:50 | |
TWD/PKR | 9,3400 | 9,3100 | 9,2300 | +0,0500 | +0,54% | 11:21:08 | |
TWD/THB | 1,0626 | 1,0632 | 1,0582 | +0,0003 | +0,03% | 11:21:08 | |
THB/TWD | 0,9434 | 0,9451 | 0,9410 | +0,0019 | +0,20% | 11:49:55 | |
TWD/HKD | 0,2557 | 0,2557 | 0,2544 | +0,0009 | +0,35% | 11:49:51 | |
HKD/TWD | 3,9130 | 3,9301 | 3,9107 | -0,0111 | -0,28% | 11:49:55 | |
TWD/LKR | 9,9196 | 9,9198 | 9,8848 | +0,0222 | +0,22% | 11:50:51 | |
TWD/MYR | 13,8227 | 13,8741 | 13,8019 | -0,0452 | -0,33% | 11:50:39 | |
MYR/TWD | 7,2378 | 7,2454 | 7,2074 | +0,0226 | +0,31% | 11:49:50 | |
TWD/NPR | 4,6458 | 4,6075 | 4,5912 | +0,0016 | +0,04% | 11:50:51 | |
TWD/PHP | 1,8716 | 1,8743 | 1,8635 | +0,0039 | +0,21% | 11:49:51 | |
TWD/SGD | 0,04211 | 0,04215 | 0,04201 | +0,00002 | +0,05% | 11:50:51 | |
SGD/TWD | 23,7687 | 23,8045 | 23,7284 | +0,0081 | +0,03% | 11:49:58 | |
TWD/AED | 0,1205 | 0,1205 | 0,1201 | +0,0003 | +0,22% | 11:50:51 | |
AED/TWD | 8,3022 | 8,3295 | 8,3001 | -0,0186 | -0,22% | 11:50:51 | |
TWD/BHD | 0,01237 | 0,01237 | 0,01233 | +0,00003 | +0,22% | 11:50:51 | |
TWD/ILS | 0,1094 | 0,1094 | 0,1087 | +0,0002 | +0,21% | 11:50:51 | |
ILS/TWD | 9,1564 | 9,2012 | 9,1400 | -0,0168 | -0,18% | 11:50:51 | |
TWD/JOD | 0,02329 | 0,02326 | 0,02318 | +0,00006 | +0,25% | 11:50:51 | |
TWD/LBP | 2.940,51 | 2.939,68 | 2.927,43 | +8,71 | +0,30% | 11:50:51 | |
TWD/OMR | 0,01263 | 0,01263 | 0,01259 | +0,00003 | +0,23% | 11:50:51 | |
TWD/QAR | 0,1242 | 0,1200 | 0,1190 | +0,0008 | +0,65% | 11:50:51 | |
TWD/SAR | 0,1232 | 0,1231 | 0,1227 | +0,0003 | +0,24% | 11:50:51 | |
SAR/TWD | 8,1255 | 8,1526 | 8,1233 | -0,0193 | -0,24% | 11:50:51 | |
TWD/ARS | 44,3176 | 44,3241 | 44,1355 | +0,1032 | +0,23% | 11:49:51 | |
ARS/TWD | 0,0226 | 0,0227 | 0,0226 | 0,0000 | 0,00% | 11:49:51 | |
TWD/BRL | 0,1778 | 0,1778 | 0,1771 | +0,0005 | +0,26% | 11:49:51 | |
BRL/TWD | 5,63 | 5,65 | 5,63 | -0,01 | -0,23% | 11:49:51 | |
TWD/CLP | 31,71 | 31,78 | 31,66 | +0,01 | +0,02% | 11:50:51 | |
TWD/VES | 4,736 | 4,730 | 4,714 | +0,011 | +0,23% | 11:50:51 | |
VES/TWD | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 11:50:51 | |
TWD/PEN | 0,1188 | 0,1166 | 0,1161 | +0,0003 | +0,30% | 11:50:51 | |
TWD/COP | 132,2244 | 132,1800 | 131,7133 | +0,2453 | +0,19% | 11:50:51 | |
TWD/AUD | 0,05027 | 0,05037 | 0,05018 | -0,00004 | -0,07% | 11:50:51 | |
AUD/TWD | 19,8973 | 19,9277 | 19,8508 | +0,0152 | +0,08% | 11:50:39 | |
TWD/NZD | 0,05587 | 0,05597 | 0,05576 | 0,00000 | 0,00% | 11:50:51 | |
NZD/TWD | 17,9157 | 17,9334 | 17,8721 | +0,0114 | +0,06% | 11:49:59 | |
TWD/BBD | 0,06752 | 0,06612 | 0,06583 | +0,00020 | +0,31% | 11:50:51 | |
TWD/JMD | 5,2859 | 5,2409 | 5,2224 | +0,0071 | +0,14% | 11:50:51 | |
TWD/XCD | 0,08922 | 0,08874 | 0,08843 | +0,00020 | +0,23% | 11:50:51 | |
TWD/TTD | 0,2270 | 0,2230 | 0,2222 | +0,0004 | +0,18% | 11:50:51 | |
TWD/CAD | 0,45155 | 0,45213 | 0,45035 | +0,00015 | +0,03% | 11:49:39 | |
CAD/TWD | 22,1488 | 22,1986 | 22,1214 | -0,0076 | -0,03% | 11:50:39 | |
TWD/MXN | 0,6110 | 0,6116 | 0,6096 | +0,0004 | +0,07% | 11:50:51 | |
MXN/TWD | 1,6371 | 1,6404 | 1,6350 | -0,0012 | -0,07% | 11:50:51 | |
TWD/USD | 0,03282 | 0,03281 | 0,03269 | +0,00007 | +0,22% | 11:49:51 | |
USD/TWD | 30,490 | 30,590 | 30,482 | -0,072 | -0,23% | 11:50:39 | |
TWD/CHF | 0,02629 | 0,02630 | 0,02620 | +0,00003 | +0,11% | 11:49:51 | |
CHF/TWD | 38,041 | 38,164 | 38,029 | -0,051 | -0,13% | 11:50:39 | |
TWD/CZK | 0,6924 | 0,6911 | 0,6884 | +0,0009 | +0,13% | 11:50:51 | |
TWD/DKK | 0,2099 | 0,2102 | 0,2095 | 0,0000 | 0,00% | 11:50:51 | |
DKK/TWD | 4,7638 | 4,7737 | 4,7566 | -0,0005 | -0,01% | 11:50:39 | |
TWD/EUR | 0,02813 | 0,02816 | 0,02806 | +0,00001 | +0,04% | 11:49:51 | |
EUR/TWD | 35,575 | 35,630 | 35,509 | +0,014 | +0,04% | 11:50:00 | |
TWD/GBP | 0,02427 | 0,02429 | 0,02421 | +0,00003 | +0,12% | 11:50:51 | |
GBP/TWD | 41,230 | 41,315 | 41,195 | -0,019 | -0,05% | 11:50:00 | |
TWD/HUF | 11,1698 | 11,1803 | 11,1229 | +0,0165 | +0,15% | 11:50:51 | |
TWD/ISK | 4,0253 | 4,0278 | 4,0134 | +0,0008 | +0,02% | 11:50:51 | |
TWD/NOK | 0,3303 | 0,3307 | 0,3293 | 0,0000 | 0,00% | 11:50:51 | |
NOK/TWD | 3,0310 | 3,0366 | 3,0234 | +0,0002 | +0,01% | 11:50:51 | |
TWD/PLN | 0,1200 | 0,1202 | 0,1197 | -0,0001 | -0,08% | 11:50:51 | |
PLN/TWD | 8,34 | 8,35 | 8,32 | 0,00 | 0,00% | 11:50:51 | |
TWD/RON | 0,1426 | 0,1427 | 0,1422 | 0,0000 | 0,00% | 11:50:51 | |
TWD/RUB | 2,6347 | 2,7058 | 2,6259 | +0,0048 | +0,18% | 11:50:51 | |
RUB/TWD | 0,3797 | 0,3808 | 0,3696 | -0,0007 | -0,19% | 11:50:51 | |
TWD/SEK | 0,3114 | 0,3124 | 0,3110 | -0,0007 | -0,24% | 11:49:51 | |
SEK/TWD | 3,2143 | 3,2156 | 3,2011 | +0,0073 | +0,23% | 11:49:51 | |
TWD/TRY | 1,3464 | 1,3468 | 1,3417 | +0,0033 | +0,25% | 11:50:51 | |
TRY/TWD | 0,74 | 0,75 | 0,74 | 0,00 | 0,00% | 11:50:51 | |
TWD/EGP | 1,5959 | 1,5961 | 1,5901 | +0,0024 | +0,15% | 11:50:51 | |
TWD/KES | 4,2447 | 4,2386 | 4,2236 | +0,0098 | +0,23% | 11:50:51 | |
TWD/MAD | 0,2959 | 0,2978 | 0,2956 | -0,0013 | -0,45% | 11:50:51 | |
TWD/NAD | 0,5788 | 0,5801 | 0,5775 | -0,0003 | -0,05% | 11:50:51 | |
TWD/XAF | 18,45 | 18,58 | 18,44 | -0,08 | -0,44% | 11:50:51 | |
TWD/XOF | 18,45 | 18,49 | 18,42 | +0,01 | +0,03% | 11:50:51 | |
TWD/ZAR | 0,5789 | 0,5800 | 0,5775 | -0,0004 | -0,07% | 11:50:51 | |
ZAR/TWD | 1,7284 | 1,7316 | 1,7223 | +0,0012 | +0,07% | 11:50:39 | |
TWD/BWP | 47,3566 | 47,4130 | 43,9257 | -3,0914 | -6,56% | 11:21:15 | |
TWD/MWK | 57,4381 | 56,8864 | 56,6744 | +0,1433 | +0,25% | 11:50:51 | |
TWD/ZiGl | 0,9237 | 0,8798 | 0,8743 | +0,0044 | +0,50% | 11:50:51 | |
TWD/PAB | 0,03350 | 0,03284 | 0,03272 | +0,00004 | +0,11% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02131 | 0,02148 | 0,02131 | -0,00017 | -0,81% | 11:50:39 | |
VND/USD | 0,37940000 | 0,37985000 | 0,37910000 | +0,00005000 | +0,01% | 11:50:51 | |
USD/VND | 26.390,0 | 26.380,0 | 26.325,0 | +1,0 | +0,00% | 9:52:43 | |
CAD/VND | 19.171,8126 | 19.166,4840 | 19.106,1070 | +31,1104 | +0,16% | 11:50:51 | |
VND/RUB | 30,4704 | 30,5237 | 30,4493 | -0,0007 | 0,00% | 11:21:14 | |
RUB/VND | 328,60 | 328,41 | 319,34 | +0,10 | +0,03% | 11:50:51 | |
EUR/VND | 30.781,3 | 30.791,5 | 30.645,4 | +69,8 | +0,23% | 11:50:00 | |
GBP/VND | 35.674,0 | 35.672,0 | 35.525,5 | +50,0 | +0,14% | 11:50:00 | |
SEK/VND | 2.781,23 | 2.780,56 | 2.764,15 | +12,28 | +0,44% | 11:50:51 | |
VND/KRW | 0,526 | 0,528 | 0,525 | -0,003 | -0,57% | 11:49:49 | |
INR/VND | 301,3899 | 301,2186 | 300,4779 | +0,2797 | +0,09% | 11:50:51 | |
HKD/VND | 3.385,6773 | 3.389,2207 | 3.378,3413 | -4,4231 | -0,13% | 11:50:51 | |
CNY/VND | 3.700,5357 | 3.698,5880 | 3.682,1858 | +11,1393 | +0,30% | 11:50:51 | |
SGD/VND | 20.562,5682 | 20.558,8900 | 20.483,2440 | +36,0665 | +0,18% | 11:50:51 | |
AUD/VND | 17.222,4760 | 17.222,8030 | 17.139,5570 | +49,3818 | +0,29% | 11:50:51 | |
VUV/VND | 222,0726 | 221,9885 | 219,6503 | +2,2961 | +1,05% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,4318 | 9,4677 | 9,4084 | -0,0179 | -0,19% | 11:50:51 | |
KRW/JPY | 0,1060 | 0,1063 | 0,1056 | +0,0002 | +0,23% | 11:50:51 | |
JPY/CNY | 4,85380 | 4,86235 | 4,84410 | +0,00120 | +0,02% | 11:49:59 | |
CNY/JPY | 20,5411 | 20,6146 | 20,5237 | -0,0685 | -0,33% | 11:50:39 | |
JPY/HKD | 5,30500 | 5,30875 | 5,27895 | +0,02375 | +0,45% | 11:49:59 | |
HKD/JPY | 18,8512 | 18,9452 | 18,8352 | -0,0825 | -0,44% | 11:50:39 | |
JPY/IDR | 111,10 | 111,42 | 110,85 | -0,18 | -0,16% | 11:50:51 | |
IDR/JPY | 0,9002 | 0,9022 | 0,8975 | +0,0015 | +0,17% | 11:50:51 | |
JPY/INR | 59,6359 | 59,6540 | 59,4388 | +0,1273 | +0,21% | 11:50:51 | |
INR/JPY | 1,6780 | 1,6824 | 1,6763 | -0,0035 | -0,21% | 11:50:51 | |
JPY/MYR | 0,02872 | 0,02877 | 0,02863 | -0,00003 | -0,10% | 11:50:51 | |
MYR/JPY | 34,8423 | 34,9301 | 34,7644 | +0,0318 | +0,09% | 11:50:51 | |
JPY/PKR | 1,9368 | 1,9314 | 1,9146 | +0,0114 | +0,59% | 11:21:15 | |
PKR/JPY | 0,5178 | 0,5232 | 0,5175 | -0,0052 | -0,99% | 11:50:51 | |
JPY/THB | 22,0240 | 22,0440 | 21,9530 | +0,0160 | +0,07% | 11:49:59 | |
THB/JPY | 4,5431 | 4,5534 | 4,5356 | -0,0044 | -0,10% | 11:50:51 | |
JPY/TWD | 0,2076 | 0,2078 | 0,2071 | +0,0003 | +0,14% | 11:49:59 | |
TWD/JPY | 4,8224 | 4,8285 | 4,8135 | -0,0013 | -0,03% | 11:49:59 | |
JPY/LKR | 2,0583 | 2,0592 | 2,0504 | +0,0065 | +0,32% | 11:50:51 | |
JPY/NPR | 0,9640 | 0,9565 | 0,9524 | +0,0012 | +0,13% | 11:50:51 | |
JPY/PHP | 0,3883 | 0,3889 | 0,3864 | +0,0012 | +0,30% | 11:49:51 | |
PHP/JPY | 2,5784 | 2,5879 | 2,5713 | -0,0076 | -0,29% | 11:49:51 | |
JPY/SGD | 0,87451 | 0,87420 | 0,87146 | +0,00118 | +0,14% | 11:50:51 | |
SGD/JPY | 114,61 | 114,75 | 114,36 | -0,10 | -0,09% | 11:51:14 | |
CNH/JPY | 20,6116 | 20,6498 | 20,5710 | +0,0030 | +0,01% | 11:50:51 | |
JPY/AED | 0,02500 | 0,02502 | 0,02491 | +0,00009 | +0,36% | 11:45:00 | |
AED/JPY | 40,1471 | 40,1362 | 40,1273 | +0,0089 | +0,02% | 11:50:39 | |
JPY/ILS | 2,26967 | 2,26936 | 2,25543 | +0,00620 | +0,27% | 11:50:51 | |
ILS/JPY | 44,1244 | 44,3375 | 44,0638 | -0,1201 | -0,27% | 11:50:51 | |
JPY/LBP | 610,14 | 610,28 | 607,24 | +2,37 | +0,39% | 11:50:51 | |
JPY/JOD | 0,00483 | 0,00483 | 0,00481 | +0,00002 | +0,33% | 11:50:51 | |
JOD/JPY | 207,24 | 208,00 | 207,09 | -0,67 | -0,32% | 11:50:51 | |
JPY/KWD | 0,002083 | 0,002081 | 0,002072 | +0,000006 | +0,31% | 11:50:51 | |
KWD/JPY | 480,95 | 482,58 | 480,61 | -1,40 | -0,29% | 11:50:51 | |
JPY/SAR | 0,02557 | 0,02556 | 0,02544 | +0,00008 | +0,32% | 11:50:51 | |
SAR/JPY | 39,1563 | 39,3036 | 39,1283 | -0,1277 | -0,32% | 11:50:51 | |
JPY/ARS | 9,2153 | 9,2011 | 9,1609 | +0,0512 | +0,56% | 11:49:59 | |
ARS/JPY | 0,1088 | 0,1092 | 0,1087 | -0,0003 | -0,31% | 11:50:39 | |
JPY/BRL | 3,68874 | 3,69066 | 3,67465 | +0,01201 | +0,33% | 11:50:51 | |
BRL/JPY | 27,1199 | 27,2205 | 27,1005 | -0,0817 | -0,30% | 11:50:51 | |
JPY/CLP | 6,5788 | 6,5970 | 6,5672 | +0,0067 | +0,10% | 11:50:51 | |
VES/JPY | 0,98267 | 0,98204 | 0,97778 | +0,00320 | +0,33% | 11:50:51 | |
JPY/AUD | 1,04286 | 1,04477 | 1,04102 | 0,00000 | 0,00% | 11:50:51 | |
AUD/JPY | 95,91 | 96,07 | 95,71 | -0,03 | -0,03% | 11:51:15 | |
JPY/NZD | 1,15915 | 1,16097 | 1,15660 | +0,00054 | +0,05% | 11:50:51 | |
NZD/JPY | 86,32 | 86,47 | 86,08 | -0,03 | -0,03% | 11:51:15 | |
JPY/CAD | 0,93697 | 0,93748 | 0,93450 | +0,00132 | +0,14% | 11:50:51 | |
CAD/JPY | 106,78 | 107,03 | 106,69 | -0,24 | -0,22% | 11:51:09 | |
JPY/MXN | 0,1268 | 0,1269 | 0,1264 | +0,0002 | +0,13% | 11:50:51 | |
MXN/JPY | 7,8890 | 7,9087 | 7,8814 | -0,0129 | -0,16% | 11:50:51 | |
JPY/USD | 0,680643 | 0,681083 | 0,678081 | +0,002194 | +0,32% | 11:50:51 | |
USD/JPY | 146,93 | 147,49 | 146,81 | -0,50 | -0,34% | 11:51:07 | |
JPY/CHF | 0,5455 | 0,5455 | 0,5436 | +0,0012 | +0,21% | 11:50:51 | |
CHF/JPY | 183,37 | 183,96 | 183,28 | -0,35 | -0,19% | 11:51:08 | |
JPY/DKK | 4,35680 | 4,36090 | 4,34690 | +0,00585 | +0,13% | 11:49:59 | |
DKK/JPY | 22,9600 | 23,0058 | 22,9283 | -0,0218 | -0,09% | 11:50:51 | |
JPY/EUR | 0,58353 | 0,58425 | 0,58231 | +0,00061 | +0,10% | 11:50:51 | |
EUR/JPY | 171,40 | 171,75 | 171,12 | -0,23 | -0,13% | 11:51:12 | |
JPY/GBP | 0,503525 | 0,503816 | 0,502223 | +0,000924 | +0,18% | 11:50:51 | |
GBP/JPY | 198,64 | 199,14 | 198,47 | -0,36 | -0,18% | 11:51:12 | |
JPY/NOK | 6,84840 | 6,85965 | 6,83360 | +0,01415 | +0,21% | 11:50:00 | |
NOK/JPY | 14,6069 | 14,6382 | 14,5764 | -0,0119 | -0,08% | 11:50:39 | |
JPY/PLN | 2,48998 | 2,49274 | 2,48395 | +0,00133 | +0,05% | 11:50:51 | |
PLN/JPY | 40,2280 | 40,2635 | 40,1155 | +0,0041 | +0,01% | 11:51:15 | |
JPY/SEK | 0,06460 | 0,06479 | 0,06453 | -0,00009 | -0,13% | 11:50:51 | |
SEK/JPY | 15,4849 | 15,4961 | 15,4344 | +0,0215 | +0,14% | 11:50:51 | |
JPY/CZK | 14,3671 | 14,3352 | 14,2827 | +0,0329 | +0,23% | 11:50:51 | |
CZK/JPY | 6,9790 | 7,0012 | 6,9756 | -0,0159 | -0,23% | 11:50:51 | |
JPY/HUF | 231,7656 | 231,8877 | 230,7859 | +0,5573 | +0,24% | 11:50:51 | |
HUF/JPY | 0,4319 | 0,4333 | 0,4312 | -0,0011 | -0,25% | 11:50:51 | |
JPY/ISK | 0,8352 | 0,8357 | 0,8325 | +0,0010 | +0,12% | 11:50:51 | |
ISK/JPY | 1,1983 | 1,2011 | 1,1967 | -0,0013 | -0,11% | 11:50:51 | |
JPY/RUB | 0,5467 | 0,5618 | 0,5447 | +0,0015 | +0,28% | 11:50:51 | |
RUB/JPY | 1,8295 | 1,8360 | 1,7799 | -0,0050 | -0,27% | 11:50:51 | |
JPY/BYN | 0,02318 | 0,02316 | 0,02291 | +0,00021 | +0,91% | 11:50:51 | |
JPY/UAH | 0,2825 | 0,2812 | 0,2800 | +0,0005 | +0,19% | 11:50:51 | |
JPY/TRY | 27,93718 | 27,95805 | 27,83218 | +0,09460 | +0,34% | 11:50:51 | |
TRY/JPY | 3,5800 | 3,5928 | 3,5767 | -0,0121 | -0,34% | 11:50:51 | |
JPY/ZAR | 0,1201 | 0,1203 | 0,1198 | +0,0001 | +0,04% | 11:50:51 | |
ZAR/JPY | 8,3304 | 8,3509 | 8,3097 | -0,0021 | -0,02% | 11:50:51 | |
JPY/KES | 0,8808 | 0,8799 | 0,8761 | +0,0029 | +0,33% | 11:50:51 | |
JPY/XAF | 3,8278 | 3,8565 | 3,8267 | -0,0140 | -0,37% | 11:50:51 | |
JPY/XOF | 3,8274 | 3,8375 | 3,8211 | +0,0045 | +0,12% | 11:50:51 | |
JPY/EGP | 0,3311 | 0,3311 | 0,3298 | +0,0008 | +0,24% | 11:50:51 | |
EGP/JPY | 3,0235 | 3,0320 | 3,0204 | -0,0071 | -0,23% | 11:49:51 | |
JPY/JMD | 1,0968 | 1,0879 | 1,0833 | +0,0025 | +0,23% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 25.576,0 | 25.326,0 | 25.128,0 | +198,0 | +0,79% | 11:50:39 | |
USD/LAK | 21.927,20 | 21.712,87 | 21.675,00 | +37,87 | +0,17% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3.509,125 | 3.487,125 | 3.487,125 | 0,000 | 0,00% | 11:50:39 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 48,5995 | 48,5260 | 48,0407 | +0,2041 | +0,42% | 11:50:51 | |
RUB/AZN | 0,02067 | 0,02082 | 0,02061 | -0,00008 | -0,40% | 11:50:51 | |
AZN/TRY | 24,1443 | 24,1506 | 24,1253 | +0,0032 | +0,01% | 11:50:51 | |
TRY/AZN | 0,0415 | 0,0415 | 0,0414 | 0,0000 | 0,00% | 11:50:51 | |
EUR/AZN | 1,9786 | 1,9786 | 1,9744 | +0,0042 | +0,21% | 11:50:39 | |
USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 11:49:31 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.600,00 | 3.607,50 | 3.597,00 | +7,00 | +0,19% | 2:19:40 | |
CAD/MNT | 2.615,3287 | 2.616,4055 | 2.608,2230 | -2,8768 | -0,11% | 11:50:51 | |
CNY/MNT | 504,81 | 504,41 | 502,75 | +0,15 | +0,03% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/BTN | 2,7119 | 2,7120 | 2,7104 | +0,0065 | +0,24% | 7:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 9,5708 | 9,3708 | 9,2837 | +0,0871 | +0,94% | 11:50:39 | |
USD/MOP | 8,0360 | 8,0350 | 8,0210 | +0,0130 | +0,16% | 11:49:56 | |
HKD/MOP | 1,0310 | 1,0310 | 1,0301 | -0,0001 | -0,01% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 17,00 | 17,01 | 16,93 | +0,01 | +0,04% | 11:49:51 | |
ARS/PHP | 0,04223 | 0,04235 | 0,04214 | -0,00001 | -0,02% | 11:49:51 | |
BRL/PHP | 10,53 | 10,56 | 10,51 | 0,00 | 0,00% | 11:49:51 | |
VES/PHP | 0,40 | 0,40 | 0,39 | 0,00 | 0,00% | 11:49:51 | |
PHP/CNY | 0,1251 | 0,1255 | 0,1246 | -0,0004 | -0,29% | 11:50:51 | |
CNY/PHP | 8,0007 | 8,0232 | 7,9656 | +0,0236 | +0,30% | 11:50:51 | |
PHP/HKD | 0,1368 | 0,1370 | 0,1361 | +0,0002 | +0,13% | 11:49:51 | |
HKD/PHP | 7,3198 | 7,3484 | 7,3011 | -0,0101 | -0,14% | 11:49:51 | |
PHP/IDR | 286,44 | 287,72 | 285,43 | -1,31 | -0,46% | 11:49:51 | |
PHP/INR | 1,5380 | 1,5394 | 1,5312 | -0,0008 | -0,05% | 11:49:51 | |
INR/PHP | 0,6514 | 0,6531 | 0,6496 | +0,0003 | +0,05% | 11:49:51 | |
PHP/JPY | 2,5784 | 2,5879 | 2,5713 | -0,0076 | -0,29% | 11:49:51 | |
JPY/PHP | 0,3883 | 0,3889 | 0,3864 | +0,0012 | +0,30% | 11:49:51 | |
PHP/KRW | 24,31 | 24,45 | 24,24 | -0,12 | -0,48% | 11:49:51 | |
PHP/LKR | 5,3063 | 5,3123 | 5,2841 | +0,0009 | +0,02% | 11:49:51 | |
PHP/MYR | 0,07404 | 0,07429 | 0,07375 | -0,00029 | -0,39% | 11:49:51 | |
PHP/NPR | 2,4851 | 2,4672 | 2,4545 | -0,0042 | -0,17% | 11:49:51 | |
PHP/PKR | 5,0029 | 4,9788 | 4,9258 | +0,0343 | +0,69% | 11:49:51 | |
PKR/PHP | 0,2011 | 0,2030 | 0,2009 | -0,0013 | -0,67% | 11:49:51 | |
PHP/THB | 0,5678 | 0,5691 | 0,5658 | -0,0011 | -0,18% | 11:49:51 | |
THB/PHP | 1,7640 | 1,7674 | 1,7572 | +0,0034 | +0,19% | 11:49:51 | |
SGD/PHP | 44,45 | 44,56 | 44,29 | +0,07 | +0,16% | 11:49:51 | |
TWD/PHP | 1,8716 | 1,8743 | 1,8635 | +0,0039 | +0,21% | 11:49:51 | |
PHP/CZK | 0,3704 | 0,3702 | 0,3682 | -0,0002 | -0,07% | 11:49:51 | |
PHP/DKK | 0,1123 | 0,1126 | 0,1120 | -0,0002 | -0,17% | 11:49:51 | |
DKK/PHP | 8,9145 | 8,9343 | 8,8775 | +0,0195 | +0,22% | 11:50:39 | |
PHP/HUF | 5,9764 | 5,9869 | 5,9505 | -0,0022 | -0,04% | 11:49:51 | |
HUF/PHP | 0,1677 | 0,1681 | 0,1670 | +0,0001 | +0,06% | 11:49:51 | |
PHP/ISK | 2,1534 | 2,1576 | 2,1454 | -0,0048 | -0,22% | 11:49:51 | |
ISK/PHP | 0,4655 | 0,4661 | 0,4635 | +0,0010 | +0,22% | 11:49:51 | |
PHP/NOK | 0,1767 | 0,1773 | 0,1761 | -0,0004 | -0,21% | 11:49:51 | |
NOK/PHP | 5,6713 | 5,6788 | 5,6402 | +0,0118 | +0,21% | 11:49:51 | |
PHP/RUB | 1,4094 | 1,4455 | 1,4036 | -0,0004 | -0,03% | 11:49:51 | |
RUB/PHP | 0,7104 | 0,7125 | 0,6918 | +0,0002 | +0,03% | 11:49:51 | |
PHP/SEK | 0,1666 | 0,1673 | 0,1661 | -0,0007 | -0,42% | 11:50:51 | |
SEK/PHP | 6,0131 | 6,0195 | 5,9771 | +0,0261 | +0,44% | 11:50:51 | |
PHP/TRY | 0,72025 | 0,72118 | 0,71749 | +0,00029 | +0,04% | 11:49:51 | |
TRY/PHP | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 11:49:51 | |
EUR/PHP | 66,507 | 66,628 | 66,306 | -0,001 | 0,00% | 11:50:00 | |
GBP/PHP | 77,078 | 77,233 | 76,876 | -0,069 | -0,09% | 11:50:00 | |
CHF/PHP | 71,20 | 71,44 | 70,94 | +0,05 | +0,07% | 11:49:51 | |
PLN/PHP | 15,61 | 15,63 | 15,53 | +0,04 | +0,25% | 11:49:51 | |
PHP/EGP | 0,8536 | 0,8556 | 0,8493 | -0,0005 | -0,06% | 11:49:51 | |
PHP/KES | 2,2706 | 2,2705 | 2,2580 | +0,0006 | +0,03% | 11:49:51 | |
PHP/MAD | 0,1587 | 0,1594 | 0,1579 | -0,0007 | -0,45% | 11:49:51 | |
PHP/NAD | 0,3095 | 0,3108 | 0,3089 | -0,0009 | -0,30% | 11:49:51 | |
PHP/XAF | 9,8681 | 9,9479 | 9,8515 | -0,0662 | -0,67% | 11:49:51 | |
PHP/XOF | 9,8671 | 9,8990 | 9,8481 | -0,0183 | -0,18% | 11:49:51 | |
PHP/ZAR | 0,3097 | 0,3108 | 0,3088 | -0,0007 | -0,24% | 11:49:51 | |
ZAR/PHP | 3,2362 | 3,2370 | 3,2193 | +0,0052 | +0,16% | 11:50:39 | |
PHP/JMD | 2,8276 | 2,8064 | 2,7919 | -0,0020 | -0,07% | 11:49:51 | |
PHP/LBP | 1.572,96 | 1.573,12 | 1.565,04 | +1,39 | +0,09% | 11:49:51 | |
AED/PHP | 15,54 | 15,58 | 15,50 | 0,00 | 0,00% | 11:49:51 | |
ILS/PHP | 17,13 | 17,23 | 17,10 | 0,00 | 0,00% | 11:49:51 | |
SAR/PHP | 15,21 | 15,25 | 15,17 | 0,00 | 0,00% | 11:49:51 | |
QAR/PHP | 15,6006 | 15,7156 | 15,5823 | -0,0740 | -0,47% | 11:50:51 | |
PHP/MXN | 0,3270 | 0,3276 | 0,3260 | -0,0004 | -0,11% | 11:49:51 | |
MXN/PHP | 3,0633 | 3,0674 | 3,0526 | +0,0039 | +0,13% | 11:49:51 | |
PHP/USD | 0,01756790 | 0,01756713 | 0,01747749 | +0,00000351 | +0,02% | 11:50:51 | |
USD/PHP | 57,056 | 57,251 | 56,925 | -0,014 | -0,02% | 11:50:39 | |
CAD/PHP | 41,45 | 41,55 | 41,29 | +0,06 | +0,14% | 11:49:51 | |
AUD/PHP | 37,23 | 37,33 | 37,06 | +0,10 | +0,27% | 11:49:39 | |
NZD/PHP | 33,51 | 33,56 | 33,33 | +0,07 | +0,21% | 11:49:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.778,00 | 4.678,00 | 4.641,00 | +37,00 | +0,80% | 11:50:39 | |
USD/KHR | 4.096,35 | 4.010,61 | 4.006,00 | +4,61 | +0,12% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,6924 | 1,6946 | 1,6894 | +0,0031 | +0,18% | 11:10:16 | |
CNY/MYR | 0,5917 | 0,5919 | 0,5901 | -0,0006 | -0,10% | 11:50:51 | |
MYR/HKD | 1,8497 | 1,8486 | 1,8382 | +0,0113 | +0,62% | 11:49:55 | |
HKD/MYR | 54,1407 | 54,4012 | 54,0964 | -0,2472 | -0,45% | 11:49:55 | |
MYR/IDR | 3.870,83 | 3.884,64 | 3.863,42 | -2,75 | -0,07% | 11:50:51 | |
MYR/INR | 20,7771 | 20,7902 | 20,6969 | +0,0626 | +0,30% | 11:50:51 | |
INR/MYR | 0,04819 | 0,04832 | 0,04810 | -0,00015 | -0,31% | 11:50:51 | |
MYR/JPY | 34,8423 | 34,9301 | 34,7644 | +0,0318 | +0,09% | 11:50:51 | |
JPY/MYR | 0,02872 | 0,02877 | 0,02863 | -0,00003 | -0,10% | 11:50:51 | |
MYR/KRW | 328,603 | 329,789 | 327,711 | -0,334 | -0,10% | 11:50:51 | |
KRW/MYR | 0,3046 | 0,3051 | 0,3032 | +0,0007 | +0,23% | 11:49:49 | |
MYR/PKR | 67,5100 | 67,2450 | 66,6200 | +0,4900 | +0,73% | 11:20:27 | |
MYR/SGD | 0,3044 | 0,3046 | 0,3035 | +0,0006 | +0,21% | 11:50:51 | |
SGD/MYR | 3,2887 | 3,2954 | 3,2834 | -0,0045 | -0,14% | 11:49:58 | |
MYR/THB | 7,6720 | 7,6783 | 7,6492 | +0,0147 | +0,19% | 11:50:51 | |
THB/MYR | 0,1305 | 0,1307 | 0,1302 | -0,0002 | -0,17% | 11:49:51 | |
MYR/TWD | 7,2378 | 7,2454 | 7,2074 | +0,0226 | +0,31% | 11:49:50 | |
TWD/MYR | 13,8227 | 13,8741 | 13,8019 | -0,0452 | -0,33% | 11:50:39 | |
PHP/MYR | 0,07404 | 0,07429 | 0,07375 | -0,00029 | -0,39% | 11:49:51 | |
MYR/DKK | 1,5177 | 1,5203 | 1,5134 | +0,0028 | +0,19% | 11:50:51 | |
DKK/MYR | 0,6594 | 0,6607 | 0,6578 | -0,0012 | -0,19% | 11:50:51 | |
CHF/MYR | 5,2652 | 5,2832 | 5,2601 | -0,0166 | -0,31% | 11:50:51 | |
EUR/MYR | 5,0013 | 4,9213 | 4,9044 | +0,0169 | +0,34% | 11:50:39 | |
GBP/MYR | 5,7046 | 5,7196 | 5,6941 | -0,0124 | -0,22% | 11:50:00 | |
NOK/MYR | 0,4195 | 0,4204 | 0,4181 | -0,0007 | -0,16% | 11:50:51 | |
PLN/MYR | 1,1543 | 1,1561 | 1,1504 | -0,0016 | -0,14% | 11:50:51 | |
RUB/MYR | 0,05254 | 0,05270 | 0,05112 | -0,00019 | -0,36% | 11:50:51 | |
SEK/MYR | 0,4447 | 0,4449 | 0,4429 | +0,0002 | +0,05% | 11:50:51 | |
TRY/MYR | 0,1028 | 0,1032 | 0,1027 | -0,0005 | -0,44% | 11:50:51 | |
MYR/NZD | 0,4042 | 0,4042 | 0,4029 | +0,0011 | +0,27% | 11:49:59 | |
NZD/MYR | 2,4788 | 2,4820 | 2,4739 | -0,0027 | -0,11% | 11:49:59 | |
AUD/MYR | 2,7510 | 2,7584 | 2,7492 | -0,0064 | -0,23% | 11:50:39 | |
MYR/ZAR | 4,1846 | 4,1973 | 4,1743 | +0,0048 | +0,12% | 11:50:51 | |
ZAR/MYR | 0,2392 | 0,2396 | 0,2382 | -0,0003 | -0,13% | 11:50:51 | |
MYR/USD | 0,2373 | 0,2372 | 0,2362 | +0,0009 | +0,40% | 11:50:51 | |
USD/MYR | 4,2195 | 4,2345 | 4,2165 | -0,0150 | -0,35% | 10:00:10 | |
CAD/MYR | 3,0654 | 3,0727 | 3,0616 | -0,0071 | -0,23% | 11:50:51 | |
MXN/MYR | 0,2266 | 0,2271 | 0,2260 | -0,0006 | -0,26% | 11:50:51 | |
AED/MYR | 1,1489 | 1,1530 | 1,1481 | -0,0046 | -0,40% | 11:49:51 | |
ILS/MYR | 1,2672 | 1,2727 | 1,2641 | -0,0046 | -0,36% | 11:50:51 | |
SAR/MYR | 1,1245 | 1,1286 | 1,1237 | -0,0047 | -0,42% | 11:50:51 | |
KWD/MYR | 13,8118 | 13,8563 | 13,7974 | -0,0527 | -0,38% | 11:50:51 | |
ARS/MYR | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,00% | 11:49:51 | |
BRL/MYR | 0,7788 | 0,7816 | 0,7783 | -0,0030 | -0,39% | 11:49:51 | |
VES/MYR | 0,0293 | 0,0294 | 0,0292 | -0,0002 | -0,53% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 11:49:40 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 356,420 | 352,920 | 349,990 | +2,930 | +0,84% | 11:50:39 | |
GBP/LKR | 408,784 | 408,962 | 407,734 | +0,627 | +0,15% | 11:50:00 | |
CHF/LKR | 377,34 | 378,21 | 376,32 | +0,35 | +0,09% | 11:49:51 | |
DKK/LKR | 47,25 | 47,29 | 47,10 | +0,10 | +0,21% | 11:49:51 | |
HUF/LKR | 0,8890 | 0,8894 | 0,8852 | +0,0006 | +0,07% | 11:50:51 | |
ISK/LKR | 2,4662 | 2,4684 | 2,4595 | +0,0050 | +0,21% | 11:50:51 | |
NOK/LKR | 30,06 | 30,06 | 29,94 | +0,07 | +0,22% | 11:50:51 | |
PLN/LKR | 82,73 | 82,79 | 82,34 | +0,22 | +0,27% | 11:50:51 | |
RUB/LKR | 3,7654 | 3,7678 | 3,6651 | +0,0016 | +0,04% | 11:50:51 | |
SEK/LKR | 31,87 | 31,87 | 31,71 | +0,14 | +0,46% | 11:50:51 | |
TRY/LKR | 7,37 | 7,37 | 7,36 | 0,00 | 0,00% | 11:50:51 | |
USD/LKR | 302,400 | 302,450 | 302,250 | +0,050 | +0,02% | 11:00:35 | |
CAD/LKR | 219,67 | 219,73 | 219,21 | +0,37 | +0,17% | 11:49:51 | |
MXN/LKR | 16,2366 | 16,2370 | 16,1929 | +0,0244 | +0,15% | 11:50:51 | |
AED/LKR | 82,34 | 82,36 | 82,30 | 0,00 | 0,00% | 11:50:51 | |
ILS/LKR | 90,81 | 91,10 | 90,54 | +0,04 | +0,04% | 11:50:51 | |
SAR/LKR | 80,59 | 80,60 | 80,55 | 0,00 | 0,00% | 11:50:51 | |
ARS/LKR | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 11:49:51 | |
BRL/LKR | 55,82 | 55,83 | 55,79 | +0,01 | +0,01% | 11:49:51 | |
VES/LKR | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 11:50:51 | |
AUD/LKR | 463,37 | 465,05 | 462,97 | -1,46 | -0,31% | 11:50:51 | |
NZD/LKR | 177,63 | 177,68 | 176,80 | +0,44 | +0,25% | 11:50:51 | |
CNY/LKR | 42,40 | 42,41 | 42,26 | +0,14 | +0,32% | 11:50:51 | |
HKD/LKR | 38,80 | 38,85 | 38,77 | -0,05 | -0,13% | 11:49:51 | |
INR/LKR | 3,4524 | 3,4552 | 3,4480 | +0,0025 | +0,07% | 11:49:51 | |
JPY/LKR | 2,0583 | 2,0592 | 2,0504 | +0,0065 | +0,32% | 11:50:51 | |
PHP/LKR | 5,3063 | 5,3123 | 5,2841 | +0,0009 | +0,02% | 11:49:51 | |
PKR/LKR | 1,0658 | 1,0731 | 1,0656 | -0,0072 | -0,67% | 11:50:51 | |
SGD/LKR | 235,61 | 235,70 | 235,03 | +0,42 | +0,18% | 11:49:51 | |
THB/LKR | 9,3504 | 9,3494 | 9,3166 | +0,0203 | +0,22% | 11:50:51 | |
TWD/LKR | 9,9196 | 9,9198 | 9,8848 | +0,0222 | +0,22% | 11:50:51 | |
ZAR/LKR | 17,14 | 17,15 | 17,07 | +0,05 | +0,31% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 8,1428 | 8,1688 | 8,1337 | -0,0169 | -0,21% | 11:49:31 | |
CNY/INR | 12,2861 | 12,2946 | 12,2409 | +0,0256 | +0,21% | 11:50:51 | |
INR/JPY | 1,6780 | 1,6824 | 1,6763 | -0,0035 | -0,21% | 11:50:51 | |
JPY/INR | 59,6359 | 59,6540 | 59,4388 | +0,1273 | +0,21% | 11:50:51 | |
INR/KRW | 15,8258 | 15,9005 | 15,8096 | -0,0641 | -0,40% | 11:50:51 | |
KRW/INR | 0,0632 | 0,0633 | 0,0629 | +0,0003 | +0,47% | 11:50:51 | |
INR/PKR | 3,2483 | 3,2414 | 3,2340 | +0,0148 | +0,46% | 11:49:42 | |
PKR/INR | 0,3089 | 0,3111 | 0,3086 | -0,0023 | -0,74% | 11:49:51 | |
INR/THB | 0,3695 | 0,3702 | 0,3691 | -0,0004 | -0,12% | 11:50:51 | |
THB/INR | 2,7092 | 2,7095 | 2,7012 | +0,0030 | +0,11% | 11:50:51 | |
INR/TWD | 0,3482 | 0,3490 | 0,3480 | -0,0003 | -0,09% | 11:49:50 | |
TWD/INR | 2,8749 | 2,8735 | 2,8656 | +0,0064 | +0,22% | 11:49:50 | |
INR/HKD | 0,0890 | 0,0890 | 0,0888 | +0,0002 | +0,21% | 11:49:51 | |
HKD/INR | 11,2384 | 11,2618 | 11,2332 | -0,0177 | -0,16% | 11:49:55 | |
INR/IDR | 186,42 | 187,13 | 186,15 | -0,70 | -0,37% | 11:50:51 | |
IDR/INR | 0,005368 | 0,005372 | 0,005344 | +0,000020 | +0,37% | 11:50:51 | |
INR/PHP | 0,6514 | 0,6531 | 0,6496 | +0,0003 | +0,05% | 11:49:51 | |
PHP/INR | 1,5380 | 1,5394 | 1,5312 | -0,0008 | -0,05% | 11:49:51 | |
INR/LKR | 3,4524 | 3,4552 | 3,4480 | +0,0025 | +0,07% | 11:49:51 | |
INR/MYR | 0,04819 | 0,04832 | 0,04810 | -0,00015 | -0,31% | 11:50:51 | |
MYR/INR | 20,7771 | 20,7902 | 20,6969 | +0,0626 | +0,30% | 11:50:51 | |
INR/NPR | 1,6175 | 1,6048 | 1,6003 | -0,0014 | -0,09% | 11:50:51 | |
INR/KZT | 6,1399 | 6,1540 | 6,1306 | -0,0040 | -0,07% | 11:50:51 | |
INR/BDT | 1,3945 | 1,3909 | 1,3869 | +0,0001 | +0,01% | 11:50:51 | |
INR/VND | 301,3899 | 301,2186 | 300,4779 | +0,2797 | +0,09% | 11:50:51 | |
SGD/INR | 68,269 | 68,285 | 68,097 | +0,056 | +0,08% | 11:50:51 | |
INR/CLP | 11,04 | 11,07 | 11,04 | -0,01 | -0,13% | 11:50:51 | |
INR/BRL | 6,18744 | 6,19229 | 6,18037 | +0,00487 | +0,08% | 11:50:51 | |
BRL/INR | 16,18 | 16,18 | 16,15 | -0,01 | -0,08% | 11:49:51 | |
INR/COP | 46,0349 | 46,0396 | 45,9535 | +0,0299 | +0,07% | 11:50:51 | |
ARS/INR | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 11:49:51 | |
VES/INR | 0,61 | 0,61 | 0,61 | 0,00 | 0,00% | 11:50:51 | |
INR/CZK | 24,1069 | 24,0978 | 23,9975 | +0,0037 | +0,02% | 11:50:51 | |
INR/DKK | 0,07309 | 0,07328 | 0,07299 | -0,00009 | -0,12% | 11:50:51 | |
DKK/INR | 13,6914 | 13,6998 | 13,6468 | +0,0158 | +0,12% | 11:50:51 | |
INR/HUF | 3,8885 | 3,8995 | 3,8808 | +0,0007 | +0,02% | 11:49:51 | |
HUF/INR | 0,2576 | 0,2577 | 0,2564 | -0,0001 | -0,04% | 11:50:51 | |
INR/ISK | 1,4014 | 1,4035 | 1,3984 | -0,0014 | -0,10% | 11:50:51 | |
ISK/INR | 0,7145 | 0,7151 | 0,7125 | +0,0007 | +0,10% | 11:50:51 | |
INR/NOK | 0,1150 | 0,1153 | 0,1148 | -0,0001 | -0,12% | 11:49:51 | |
NOK/INR | 8,7076 | 8,7068 | 8,6767 | +0,0390 | +0,45% | 11:50:00 | |
INR/RUB | 0,9170 | 0,9421 | 0,9157 | +0,0003 | +0,03% | 11:49:51 | |
RUB/INR | 1,0910 | 1,0920 | 1,0615 | -0,0007 | -0,07% | 11:50:51 | |
INR/SEK | 0,1084 | 0,1088 | 0,1083 | -0,0003 | -0,31% | 11:50:51 | |
SEK/INR | 9,2339 | 9,2316 | 9,1916 | +0,0322 | +0,35% | 11:50:51 | |
INR/TRY | 0,46876 | 0,46910 | 0,46779 | +0,00059 | +0,13% | 11:50:51 | |
TRY/INR | 2,13 | 2,14 | 2,13 | -0,01 | -0,31% | 11:50:51 | |
INR/EUR | 0,00980 | 0,00982 | 0,00978 | -0,00001 | -0,09% | 11:50:51 | |
EUR/INR | 102,2140 | 102,2660 | 101,8770 | +0,1285 | +0,13% | 11:50:39 | |
INR/GBP | 0,00845 | 0,00846 | 0,00844 | 0,00000 | 0,00% | 11:50:51 | |
GBP/INR | 118,415 | 118,473 | 118,154 | +0,095 | +0,08% | 11:50:00 | |
INR/RON | 0,0496 | 0,0497 | 0,0495 | -0,0001 | -0,17% | 11:50:51 | |
CHF/INR | 109,330 | 109,568 | 109,096 | -0,014 | -0,01% | 11:50:51 | |
PLN/INR | 23,97 | 23,99 | 23,86 | +0,04 | +0,18% | 11:50:51 | |
INR/EGP | 0,5556 | 0,5563 | 0,5541 | +0,0001 | +0,03% | 11:50:51 | |
INR/KES | 1,4778 | 1,4763 | 1,4730 | +0,0016 | +0,11% | 11:50:51 | |
INR/MAD | 0,1030 | 0,1037 | 0,1029 | -0,0006 | -0,61% | 11:50:51 | |
INR/NAD | 0,2015 | 0,2021 | 0,2013 | -0,0003 | -0,16% | 11:50:51 | |
INR/XAF | 6,4227 | 6,4708 | 6,4205 | -0,0374 | -0,58% | 11:50:51 | |
INR/XOF | 6,4220 | 6,4390 | 6,4199 | -0,0063 | -0,10% | 11:50:51 | |
INR/ZAR | 0,2015 | 0,2021 | 0,2013 | -0,0004 | -0,18% | 11:50:51 | |
ZAR/INR | 4,9676 | 4,9676 | 4,9479 | +0,0092 | +0,18% | 11:50:51 | |
INR/JMD | 1,8403 | 1,8254 | 1,8220 | +0,0003 | +0,02% | 11:50:51 | |
INR/TTD | 0,0790 | 0,0777 | 0,0775 | +0,0001 | +0,09% | 11:50:51 | |
INR/LBP | 1.023,76 | 1.023,37 | 1.021,35 | +1,80 | +0,18% | 11:50:51 | |
INR/ILS | 0,03808 | 0,03809 | 0,03785 | +0,00002 | +0,05% | 11:50:51 | |
ILS/INR | 26,31 | 26,42 | 26,25 | -0,01 | -0,06% | 11:50:51 | |
AED/INR | 23,88 | 23,87 | 23,87 | 0,00 | 0,00% | 11:50:39 | |
SAR/INR | 23,35 | 23,37 | 23,32 | -0,03 | -0,11% | 11:50:51 | |
BHD/INR | 232,4058 | 232,5676 | 232,1326 | -0,2612 | -0,11% | 11:50:51 | |
OMR/INR | 227,5570 | 227,7590 | 227,3500 | -0,1135 | -0,05% | 11:49:31 | |
INR/MXN | 0,2127 | 0,2130 | 0,2126 | -0,0001 | -0,05% | 11:50:51 | |
MXN/INR | 4,7044 | 4,7046 | 4,6938 | +0,0021 | +0,05% | 11:50:51 | |
INR/USD | 1,1428 | 1,1427 | 1,1405 | +0,0013 | +0,11% | 11:50:51 | |
USD/INR | 87,616 | 87,679 | 87,514 | -0,080 | -0,09% | 11:50:56 | |
INR/CAD | 1,5722 | 1,5740 | 1,5704 | -0,0012 | -0,07% | 11:50:51 | |
CAD/INR | 63,652 | 63,680 | 63,531 | +0,044 | +0,07% | 11:50:51 | |
AUD/INR | 57,192 | 57,202 | 56,990 | +0,107 | +0,19% | 11:50:39 | |
NZD/INR | 51,455 | 51,460 | 51,311 | +0,098 | +0,19% | 11:49:59 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,8425 | 0,8437 | 0,8412 | -0,0003 | -0,04% | 11:49:58 | |
CAD/IDR | 11.858,55 | 11.902,86 | 11.846,34 | -36,08 | -0,30% | 11:50:51 | |
IDR/USD | 0,06128000 | 0,06130000 | 0,06097000 | +0,00030000 | +0,49% | 11:50:51 | |
USD/IDR | 16.323,8 | 16.401,0 | 16.313,6 | -29,9 | -0,18% | 11:51:07 | |
MXN/IDR | 876,44 | 880,06 | 874,68 | -2,87 | -0,33% | 11:50:51 | |
IDR/CNY | 0,04365 | 0,04378 | 0,04363 | -0,00007 | -0,16% | 11:10:16 | |
CNY/IDR | 2.289,04 | 2.293,07 | 2.284,86 | -3,67 | -0,16% | 11:49:51 | |
IDR/INR | 0,005368 | 0,005372 | 0,005344 | +0,000020 | +0,37% | 11:50:51 | |
INR/IDR | 186,42 | 187,13 | 186,15 | -0,70 | -0,37% | 11:50:51 | |
IDR/JPY | 0,9002 | 0,9022 | 0,8975 | +0,0015 | +0,17% | 11:50:51 | |
JPY/IDR | 111,10 | 111,42 | 110,85 | -0,18 | -0,16% | 11:50:51 | |
IDR/KRW | 8,4902 | 8,5119 | 8,4673 | -0,0025 | -0,03% | 11:50:51 | |
KRW/IDR | 11,7814 | 11,8100 | 11,7483 | +0,0036 | +0,03% | 11:50:51 | |
IDR/THB | 1,9804 | 1,9847 | 1,9765 | -0,0028 | -0,14% | 11:49:55 | |
THB/IDR | 504,725 | 506,577 | 504,022 | -1,313 | -0,26% | 11:50:51 | |
IDR/TWD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 11:49:50 | |
TWD/IDR | 536,590 | 536,790 | 534,815 | +1,185 | +0,22% | 11:49:50 | |
HKD/IDR | 2.097,63 | 2.102,16 | 2.096,06 | -3,40 | -0,16% | 11:49:55 | |
MYR/IDR | 3.870,83 | 3.884,64 | 3.863,42 | -2,75 | -0,07% | 11:50:51 | |
SGD/IDR | 12.718,79 | 12.767,36 | 12.702,95 | -37,02 | -0,29% | 11:50:51 | |
PHP/IDR | 286,44 | 287,72 | 285,43 | -1,31 | -0,46% | 11:49:51 | |
PKR/IDR | 57,53 | 58,19 | 57,52 | -0,67 | -1,15% | 11:50:51 | |
IDR/EUR | 0,52470 | 0,52595 | 0,52395 | -0,00040 | -0,08% | 11:50:00 | |
EUR/IDR | 19.278,0 | 19.048,0 | 18.978,4 | +36,0 | +0,19% | 11:50:39 | |
IDR/GBP | 0,45280 | 0,45365 | 0,45180 | -0,00010 | -0,02% | 11:50:00 | |
GBP/IDR | 22.101,9 | 22.131,7 | 22.042,1 | +16,8 | +0,08% | 11:50:00 | |
IDR/CHF | 0,49050 | 0,49080 | 0,48915 | +0,00025 | +0,05% | 11:49:59 | |
CHF/IDR | 20.368,48 | 20.465,37 | 20.359,30 | -78,66 | -0,38% | 11:50:51 | |
DKK/IDR | 2.550,75 | 2.559,45 | 2.544,98 | -6,57 | -0,26% | 11:50:51 | |
HUF/IDR | 47,99 | 48,20 | 47,84 | -0,19 | -0,39% | 11:50:51 | |
ISK/IDR | 133,12 | 133,61 | 132,88 | -0,36 | -0,27% | 11:50:51 | |
NOK/IDR | 1.622,69 | 1.628,39 | 1.617,25 | -3,93 | -0,24% | 11:50:51 | |
PLN/IDR | 4.465,53 | 4.479,79 | 4.450,17 | -9,36 | -0,21% | 11:50:51 | |
RUB/IDR | 203,25 | 204,12 | 197,90 | -0,89 | -0,44% | 11:50:51 | |
SEK/IDR | 1.720,31 | 1.722,70 | 1.714,97 | -0,41 | -0,02% | 11:50:51 | |
TRY/IDR | 397,72 | 399,66 | 397,37 | -1,98 | -0,50% | 11:50:51 | |
IDR/AUD | 0,93790 | 0,94000 | 0,93670 | -0,00150 | -0,16% | 11:49:59 | |
AUD/IDR | 10.673,28 | 10.674,86 | 10.638,17 | +30,28 | +0,28% | 11:49:59 | |
NZD/IDR | 9.603,99 | 9.601,07 | 9.572,45 | +17,84 | +0,19% | 11:49:59 | |
ZAR/IDR | 925,47 | 927,85 | 921,91 | -1,74 | -0,19% | 11:50:51 | |
AED/IDR | 4.444,74 | 4.465,88 | 4.442,10 | -21,14 | -0,47% | 11:50:51 | |
ILS/IDR | 4.902,04 | 4.933,21 | 4.895,66 | -21,33 | -0,43% | 11:50:51 | |
SAR/IDR | 4.350,10 | 4.371,26 | 4.347,51 | -21,28 | -0,49% | 11:50:51 | |
ARS/IDR | 12,08 | 12,15 | 12,08 | -0,06 | -0,48% | 11:49:51 | |
BRL/IDR | 3.012,99 | 3.027,23 | 3.011,11 | -13,89 | -0,46% | 11:49:51 | |
CLP/IDR | 16,89 | 16,94 | 16,84 | -0,05 | -0,29% | 11:50:51 | |
VES/IDR | 113,20 | 113,74 | 113,14 | -0,55 | -0,48% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 165,191 | 163,491 | 162,686 | +0,805 | +0,49% | 11:50:39 | |
CHF/NPR | 176,72 | 175,67 | 174,79 | -0,18 | -0,10% | 11:49:51 | |
DKK/NPR | 22,13 | 21,96 | 21,88 | 0,00 | 0,00% | 11:50:51 | |
HUF/NPR | 0,4164 | 0,4131 | 0,4112 | -0,0004 | -0,11% | 11:50:51 | |
ISK/NPR | 1,1550 | 1,1465 | 1,1425 | +0,0002 | +0,02% | 11:50:51 | |
NOK/NPR | 14,08 | 13,96 | 13,91 | 0,00 | 0,00% | 11:50:51 | |
PLN/NPR | 38,74 | 38,45 | 38,25 | +0,03 | +0,07% | 11:50:51 | |
RUB/NPR | 1,7635 | 1,7499 | 1,6991 | -0,0026 | -0,15% | 11:50:51 | |
SEK/NPR | 14,93 | 14,80 | 14,73 | +0,04 | +0,29% | 11:50:51 | |
TRY/NPR | 3,45 | 3,42 | 3,41 | 0,00 | 0,00% | 11:50:51 | |
GBP/NPR | 191,412 | 189,971 | 189,382 | -0,144 | -0,08% | 11:50:51 | |
USD/NPR | 141,626 | 140,445 | 140,169 | -0,276 | -0,20% | 11:50:39 | |
CAD/NPR | 102,88 | 102,06 | 101,81 | -0,03 | -0,03% | 11:49:51 | |
MXN/NPR | 7,6042 | 7,5399 | 7,5212 | -0,0029 | -0,04% | 11:50:51 | |
AED/NPR | 38,56 | 38,24 | 38,17 | -0,07 | -0,19% | 11:49:51 | |
ILS/NPR | 42,53 | 42,32 | 42,07 | -0,07 | -0,16% | 11:50:51 | |
SAR/NPR | 37,74 | 37,43 | 37,35 | -0,08 | -0,20% | 11:50:51 | |
ARS/NPR | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 11:49:51 | |
BRL/NPR | 26,14 | 25,92 | 25,87 | -0,05 | -0,19% | 11:49:51 | |
VES/NPR | 0,98 | 0,97 | 0,97 | 0,00 | 0,00% | 11:50:51 | |
AUD/NPR | 92,43 | 91,71 | 91,32 | +0,10 | +0,10% | 11:50:51 | |
NZD/NPR | 83,19 | 82,53 | 82,12 | +0,04 | +0,05% | 11:50:51 | |
CNY/NPR | 19,86 | 19,69 | 19,63 | +0,03 | +0,13% | 11:50:51 | |
HKD/NPR | 18,1695 | 18,0440 | 17,9818 | -0,0559 | -0,31% | 11:49:51 | |
INR/NPR | 1,6175 | 1,6048 | 1,6003 | -0,0014 | -0,09% | 11:50:51 | |
JPY/NPR | 0,9640 | 0,9565 | 0,9524 | +0,0012 | +0,13% | 11:50:51 | |
PHP/NPR | 2,4851 | 2,4672 | 2,4545 | -0,0042 | -0,17% | 11:49:51 | |
PKR/NPR | 0,4991 | 0,4983 | 0,4940 | -0,0043 | -0,86% | 11:50:51 | |
SGD/NPR | 110,35 | 109,48 | 109,18 | 0,00 | 0,00% | 11:50:51 | |
THB/NPR | 4,3791 | 4,3422 | 4,3291 | +0,0012 | +0,03% | 11:50:51 | |
TWD/NPR | 4,6458 | 4,6075 | 4,5912 | +0,0016 | +0,04% | 11:50:51 | |
ZAR/NPR | 8,03 | 7,96 | 7,93 | +0,01 | +0,09% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4065 | 3,4362 | 3,4055 | -0,0304 | -0,89% | 11:50:51 | |
ARS/PKR | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 11:49:51 | |
BRL/PKR | 52,62 | 52,37 | 52,01 | +0,36 | +0,69% | 11:49:51 | |
VES/PKR | 1,98 | 1,97 | 1,95 | +0,02 | +0,91% | 11:50:51 | |
PKR/CZK | 0,0744 | 0,0749 | 0,0741 | -0,0006 | -0,80% | 11:50:51 | |
PKR/HUF | 1,2001 | 1,2119 | 1,1989 | -0,0090 | -0,75% | 11:50:51 | |
HUF/PKR | 0,8382 | 0,8341 | 0,8251 | +0,0062 | +0,75% | 11:50:51 | |
PKR/ISK | 0,4325 | 0,4362 | 0,4319 | -0,0038 | -0,88% | 11:50:51 | |
ISK/PKR | 2,3251 | 2,3153 | 2,2928 | +0,0202 | +0,88% | 11:50:51 | |
PKR/RUB | 0,2831 | 0,2927 | 0,2830 | -0,0021 | -0,72% | 11:50:51 | |
RUB/PKR | 3,5501 | 3,5330 | 3,4166 | +0,0252 | +0,72% | 11:50:51 | |
EUR/PKR | 331,841 | 331,113 | 329,854 | +1,902 | +0,58% | 11:50:00 | |
GBP/PKR | 384,587 | 383,705 | 382,382 | +1,875 | +0,49% | 11:50:00 | |
CHF/PKR | 355,76 | 354,67 | 350,78 | +2,70 | +0,77% | 11:49:51 | |
DKK/PKR | 44,55 | 44,36 | 43,91 | +0,40 | +0,91% | 11:50:51 | |
NOK/PKR | 28,34 | 28,21 | 27,91 | +0,26 | +0,92% | 11:50:51 | |
PLN/PKR | 78,00 | 77,64 | 76,76 | +0,73 | +0,95% | 11:50:51 | |
SEK/PKR | 30,05 | 29,91 | 29,55 | +0,33 | +1,13% | 11:50:51 | |
TRY/PKR | 6,95 | 6,91 | 6,86 | +0,04 | +0,63% | 11:50:51 | |
PKR/INR | 0,3089 | 0,3111 | 0,3086 | -0,0023 | -0,74% | 11:49:51 | |
INR/PKR | 3,2483 | 3,2414 | 3,2340 | +0,0148 | +0,46% | 11:49:42 | |
PKR/JPY | 0,5178 | 0,5232 | 0,5175 | -0,0052 | -0,99% | 11:50:51 | |
JPY/PKR | 1,9368 | 1,9314 | 1,9146 | +0,0114 | +0,59% | 11:21:15 | |
PKR/KRW | 4,88 | 4,95 | 4,88 | -0,06 | -1,15% | 11:50:51 | |
PKR/PHP | 0,2011 | 0,2030 | 0,2009 | -0,0013 | -0,67% | 11:49:51 | |
PHP/PKR | 5,0029 | 4,9788 | 4,9258 | +0,0343 | +0,69% | 11:49:51 | |
PKR/IDR | 57,53 | 58,19 | 57,52 | -0,67 | -1,15% | 11:50:51 | |
PKR/THB | 0,1140 | 0,1151 | 0,1140 | -0,0010 | -0,88% | 11:50:51 | |
THB/PKR | 8,7999 | 8,7772 | 8,7373 | +0,0645 | +0,74% | 11:49:55 | |
PKR/LKR | 1,0658 | 1,0731 | 1,0656 | -0,0072 | -0,67% | 11:50:51 | |
PKR/NPR | 0,4991 | 0,4983 | 0,4940 | -0,0043 | -0,86% | 11:50:51 | |
HKD/PKR | 36,5001 | 36,4482 | 36,3640 | +0,0917 | +0,25% | 11:49:55 | |
MYR/PKR | 67,5100 | 67,2450 | 66,6200 | +0,4900 | +0,73% | 11:20:27 | |
SGD/PKR | 221,710 | 221,190 | 220,500 | +1,260 | +0,57% | 11:49:58 | |
TWD/PKR | 9,3400 | 9,3100 | 9,2300 | +0,0500 | +0,54% | 11:21:08 | |
CNY/PKR | 39,98 | 39,79 | 39,39 | +0,39 | +0,98% | 11:50:51 | |
PKR/XAF | 1,9820 | 2,0092 | 1,9820 | -0,0272 | -1,35% | 11:50:51 | |
PKR/KES | 0,4561 | 0,4586 | 0,4554 | -0,0030 | -0,66% | 11:50:51 | |
PKR/XOF | 1,9818 | 1,9993 | 1,9818 | -0,0175 | -0,87% | 11:50:51 | |
EGP/PKR | 5,7997 | 5,7946 | 5,7946 | 0,0000 | 0,00% | 11:50:39 | |
ZAR/PKR | 16,0898 | 16,0941 | 15,8921 | +0,1633 | +1,03% | 11:50:39 | |
PKR/JMD | 0,5679 | 0,5668 | 0,5625 | -0,0043 | -0,76% | 11:50:51 | |
PKR/LBP | 315,93 | 317,72 | 315,81 | -1,91 | -0,60% | 11:50:51 | |
AED/PKR | 77,4600 | 77,2950 | 77,2000 | +0,2750 | +0,36% | 11:49:59 | |
BHD/PKR | 748,273 | 747,610 | 747,610 | 0,000 | 0,00% | 11:50:39 | |
KWD/PKR | 931,500 | 929,295 | 921,955 | +3,100 | +0,34% | 11:21:07 | |
OMR/PKR | 739,060 | 737,460 | 731,865 | +1,735 | +0,24% | 11:20:27 | |
QAR/PKR | 77,4819 | 77,4132 | 77,4132 | 0,0000 | 0,00% | 11:50:39 | |
SAR/PKR | 75,8200 | 75,6500 | 75,0800 | +0,1750 | +0,23% | 11:21:11 | |
ILS/PKR | 85,62 | 85,26 | 84,43 | +0,61 | +0,72% | 11:50:51 | |
AUD/PKR | 185,720 | 185,285 | 184,495 | +1,285 | +0,70% | 11:49:59 | |
NZD/PKR | 167,120 | 166,725 | 166,030 | +1,005 | +0,61% | 11:49:59 | |
CAD/PKR | 206,680 | 206,225 | 205,675 | +1,105 | +0,54% | 11:49:58 | |
USD/PKR | 285,108 | 283,736 | 281,850 | +1,886 | +0,67% | 11:50:39 | |
MXN/PKR | 15,3081 | 15,2374 | 15,0937 | +0,1253 | +0,83% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0,9458 | 0,9444 | 0,9350 | +0,0040 | +0,43% | 11:50:51 | |
RUB/KGS | 1,0877 | 1,0883 | 1,0589 | +0,0006 | +0,05% | 11:50:51 | |
USD/KGS | 87,3500 | 87,3500 | 87,3500 | 0,0000 | 0,00% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,006652 | 0,006642 | 0,006560 | +0,000044 | +0,67% | 11:50:51 | |
EUR/UZS | 14.560,87 | 14.487,82 | 14.445,61 | +57,94 | +0,40% | 10:59:58 | |
USD/UZS | 12.450,06 | 12.450,00 | 12.420,06 | -29,94 | -0,24% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,7648 | 8,7516 | 8,5773 | +0,1241 | +1,44% | 11:50:51 | |
EUR/TJS | 11,1196 | 11,0294 | 10,9946 | -0,0348 | -0,32% | 11:50:39 | |
USD/TJS | 9,5333 | 9,5216 | 9,4262 | -0,0954 | -1,00% | 11:50:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0309 | 0,0309 | 0,0308 | +0,0001 | +0,19% | 11:50:51 | |
SAR/BDT | 32,5392 | 32,4427 | 32,4042 | -0,0342 | -0,11% | 11:50:51 | |
EUR/BDT | 143,730 | 141,930 | 140,950 | +0,980 | +0,70% | 11:50:39 | |
GBP/BDT | 165,055 | 164,541 | 163,984 | +0,225 | +0,14% | 11:50:00 | |
USD/BDT | 122,100 | 121,725 | 121,600 | 0,000 | 0,00% | 7:32:14 | |
CAD/BDT | 88,7032 | 88,3923 | 88,1926 | +0,0695 | +0,08% | 11:50:51 | |
HKD/BDT | 0,9146 | 0,9188 | 0,9142 | -0,0040 | -0,44% | 11:50:39 | |
INR/BDT | 1,3945 | 1,3909 | 1,3869 | +0,0001 | +0,01% | 11:50:51 | |
AUD/BDT | 79,6841 | 79,4045 | 79,1152 | +0,1613 | +0,20% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1493 | 0,1533 | 0,1491 | +0,0001 | +0,09% | 11:50:51 | |
RUB/KZT | 6,6943 | 6,7058 | 6,5211 | -0,0086 | -0,13% | 11:50:51 | |
KZT/TRY | 0,07635 | 0,07640 | 0,07617 | +0,00014 | +0,19% | 11:50:51 | |
TRY/KZT | 13,099 | 13,128 | 13,090 | -0,025 | -0,19% | 11:50:51 | |
EUR/KZT | 630,500 | 627,500 | 624,390 | +3,110 | +0,50% | 11:50:39 | |
GBP/KZT | 727,200 | 727,965 | 725,725 | +0,870 | +0,12% | 11:29:59 | |
UAH/KZT | 13,0343 | 13,0427 | 13,0131 | -0,0078 | -0,06% | 11:50:51 | |
USD/KZT | 537,620 | 538,600 | 537,375 | -0,445 | -0,08% | 11:49:59 | |
INR/KZT | 6,1399 | 6,1540 | 6,1306 | -0,0040 | -0,07% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | +0,0001 | +1,95% | 11:49:49 | |
CNY/KRW | 194,31 | 194,82 | 193,91 | -0,38 | -0,19% | 11:50:51 | |
KRW/HKD | 5,6270 | 5,6274 | 5,5855 | +0,0392 | +0,70% | 11:49:55 | |
HKD/KRW | 177,780 | 179,035 | 177,705 | -1,145 | -0,64% | 11:49:55 | |
KRW/IDR | 11,7814 | 11,8100 | 11,7483 | +0,0036 | +0,03% | 11:50:51 | |
IDR/KRW | 8,4902 | 8,5119 | 8,4673 | -0,0025 | -0,03% | 11:50:51 | |
KRW/INR | 0,0632 | 0,0633 | 0,0629 | +0,0003 | +0,47% | 11:50:51 | |
INR/KRW | 15,8258 | 15,9005 | 15,8096 | -0,0641 | -0,40% | 11:50:51 | |
KRW/JPY | 0,1060 | 0,1063 | 0,1056 | +0,0002 | +0,23% | 11:50:51 | |
JPY/KRW | 9,4318 | 9,4677 | 9,4084 | -0,0179 | -0,19% | 11:50:51 | |
KRW/MYR | 0,3046 | 0,3051 | 0,3032 | +0,0007 | +0,23% | 11:49:49 | |
MYR/KRW | 328,603 | 329,789 | 327,711 | -0,334 | -0,10% | 11:50:51 | |
KRW/THB | 0,0234 | 0,0234 | 0,0232 | 0,0000 | 0,00% | 11:50:51 | |
THB/KRW | 42,847 | 43,022 | 42,775 | -0,124 | -0,29% | 11:50:51 | |
KRW/TWD | 0,0220 | 0,0220 | 0,0219 | +0,0001 | +0,46% | 11:49:50 | |
TWD/KRW | 45,477 | 45,608 | 45,410 | -0,119 | -0,26% | 11:49:50 | |
KRW/SGD | 0,000927 | 0,000927 | 0,000922 | +0,000003 | +0,37% | 11:49:51 | |
SGD/KRW | 1.079,726 | 1.084,458 | 1.078,655 | -3,473 | -0,32% | 11:50:51 | |
PHP/KRW | 24,31 | 24,45 | 24,24 | -0,12 | -0,48% | 11:49:51 | |
PKR/KRW | 4,88 | 4,95 | 4,88 | -0,06 | -1,15% | 11:50:51 | |
CNH/KRW | 194,3915 | 194,9521 | 193,9865 | -0,3468 | -0,18% | 11:50:51 | |
VND/KRW | 0,526 | 0,528 | 0,525 | -0,003 | -0,57% | 11:49:49 | |
KRW/ZAR | 1,2736 | 1,2767 | 1,2682 | +0,0028 | +0,22% | 11:50:51 | |
ZAR/KRW | 78,565 | 78,852 | 78,327 | -0,171 | -0,22% | 11:50:51 | |
EGP/KRW | 28,5128 | 28,6558 | 28,4618 | -0,1239 | -0,43% | 11:50:51 | |
KRW/USD | 0,000722 | 0,000722 | 0,000717 | +0,000004 | +0,53% | 11:49:51 | |
USD/KRW | 1.385,67 | 1.393,82 | 1.384,87 | -7,53 | -0,54% | 11:50:56 | |
KRW/CAD | 0,000994 | 0,000994 | 0,000989 | +0,000003 | +0,35% | 11:50:51 | |
CAD/KRW | 1.006,70 | 1.011,35 | 1.005,80 | -3,37 | -0,33% | 11:50:51 | |
MXN/KRW | 74,40 | 74,73 | 74,31 | -0,27 | -0,36% | 11:50:51 | |
KRW/EUR | 0,000619 | 0,000620 | 0,000616 | +0,000002 | +0,30% | 11:50:51 | |
EUR/KRW | 1.616,27 | 1.623,36 | 1.614,34 | -5,18 | -0,32% | 11:50:00 | |
KRW/GBP | 0,000534 | 0,000534 | 0,000531 | +0,000002 | +0,37% | 11:50:51 | |
GBP/KRW | 1.873,18 | 1.882,32 | 1.871,73 | -7,62 | -0,41% | 11:50:00 | |
KRW/CHF | 0,000578 | 0,000579 | 0,000575 | +0,000002 | +0,42% | 11:50:51 | |
CHF/KRW | 1.729,12 | 1.738,92 | 1.728,00 | -7,21 | -0,42% | 11:50:51 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,00 | 0,00% | 27/08 | |
RUB/KRW | 17,25 | 17,35 | 16,80 | -0,08 | -0,45% | 11:50:51 | |
DKK/KRW | 216,54 | 217,48 | 216,20 | -0,62 | -0,29% | 11:50:51 | |
HUF/KRW | 4,0737 | 4,0962 | 4,0631 | -0,0176 | -0,43% | 11:50:51 | |
ISK/KRW | 11,3009 | 11,3525 | 11,2852 | -0,0344 | -0,30% | 11:50:51 | |
NOK/KRW | 137,75 | 138,35 | 137,37 | -0,38 | -0,27% | 11:50:51 | |
PLN/KRW | 379,09 | 380,52 | 377,92 | -0,91 | -0,24% | 11:50:51 | |
SEK/KRW | 146,04 | 146,29 | 145,57 | -0,08 | -0,06% | 11:50:51 | |
TRY/KRW | 33,76 | 33,96 | 33,73 | -0,18 | -0,54% | 11:50:51 | |
RON/KRW | 318,9596 | 320,4675 | 318,4409 | -1,0380 | -0,32% | 11:50:51 | |
CZK/KRW | 65,8199 | 66,1866 | 65,7520 | -0,2766 | -0,42% | 11:50:51 | |
KRW/AUD | 0,001106 | 0,001108 | 0,001102 | +0,000002 | +0,18% | 11:50:51 | |
AUD/KRW | 904,39 | 907,56 | 902,69 | -2,27 | -0,25% | 11:50:39 | |
NZD/KRW | 813,950 | 816,800 | 812,315 | -2,415 | -0,30% | 11:49:59 | |
KRW/ILS | 0,002407 | 0,002406 | 0,002390 | +0,000011 | +0,47% | 11:50:51 | |
ILS/KRW | 416,14 | 418,36 | 415,58 | -1,94 | -0,46% | 11:50:51 | |
AED/KRW | 377,32 | 379,53 | 377,09 | -1,91 | -0,50% | 11:50:51 | |
SAR/KRW | 369,29 | 371,49 | 369,06 | -1,92 | -0,52% | 11:50:51 | |
KWD/KRW | 4.535,9083 | 4.560,9290 | 4.533,1260 | -21,9617 | -0,48% | 11:50:51 | |
ARS/KRW | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 11:50:51 | |
BRL/KRW | 255,77 | 257,25 | 255,61 | -1,27 | -0,49% | 11:50:51 | |
CLP/KRW | 1,4341 | 1,4393 | 1,4299 | -0,0042 | -0,29% | 11:50:51 | |
VES/KRW | 9,61 | 9,67 | 9,60 | -0,05 | -0,53% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,8948 | 0,8973 | 0,8938 | -0,0019 | -0,21% | 11:50:39 | |
DKK/CNY | 1,1179 | 1,1188 | 1,1145 | +0,0024 | +0,21% | 11:50:39 | |
CNY/CHF | 0,1124 | 0,1124 | 0,1120 | +0,0003 | +0,25% | 11:50:51 | |
CHF/CNY | 8,9277 | 8,9483 | 8,9113 | +0,0102 | +0,11% | 11:50:39 | |
CNY/CZK | 2,9599 | 2,9573 | 2,9427 | +0,0066 | +0,22% | 11:50:51 | |
CNY/EUR | 0,1202 | 0,1205 | 0,1200 | +0,0001 | +0,11% | 11:50:51 | |
EUR/CNY | 8,3443 | 8,3518 | 8,3197 | +0,0173 | +0,21% | 11:50:39 | |
CNY/GBP | 0,1038 | 0,1039 | 0,1034 | +0,0002 | +0,24% | 11:50:51 | |
GBP/CNY | 9,6406 | 9,6665 | 9,6272 | -0,0169 | -0,18% | 11:50:00 | |
CNY/HUF | 47,75 | 47,86 | 47,55 | +0,11 | +0,23% | 11:50:51 | |
CNY/ISK | 17,21 | 17,22 | 17,16 | +0,01 | +0,08% | 11:50:51 | |
CNY/NOK | 1,4119 | 1,4150 | 1,4069 | +0,0011 | +0,08% | 11:50:51 | |
NOK/CNY | 0,7090 | 0,7108 | 0,7067 | -0,0006 | -0,08% | 11:50:51 | |
CNY/PLN | 0,5129 | 0,5144 | 0,5116 | +0,0003 | +0,05% | 11:50:51 | |
PLN/CNY | 1,9510 | 1,9546 | 1,9441 | -0,0009 | -0,05% | 11:50:51 | |
CNY/RON | 0,6094 | 0,6104 | 0,6078 | +0,0008 | +0,13% | 11:50:51 | |
CNY/RUB | 11,2629 | 11,5677 | 11,2304 | +0,0305 | +0,27% | 11:50:51 | |
RUB/CNY | 0,0888 | 0,0890 | 0,0864 | -0,0002 | -0,23% | 11:50:51 | |
CNY/SEK | 1,3310 | 1,3338 | 1,3297 | -0,0019 | -0,14% | 11:50:51 | |
SEK/CNY | 0,7516 | 0,7521 | 0,7498 | +0,0011 | +0,14% | 11:50:51 | |
CNY/TRY | 5,7556 | 5,7571 | 5,7360 | +0,0192 | +0,33% | 11:50:51 | |
TRY/CNY | 0,1738 | 0,1743 | 0,1737 | -0,0005 | -0,31% | 11:50:51 | |
CNY/BYN | 0,4761 | 0,4756 | 0,4711 | +0,0029 | +0,62% | 11:50:51 | |
CNY/UAH | 5,8199 | 5,7908 | 5,7717 | +0,0117 | +0,20% | 11:50:51 | |
CNY/HKD | 1,0931 | 1,0931 | 1,0880 | +0,0048 | +0,44% | 11:49:55 | |
HKD/CNY | 0,9150 | 0,9191 | 0,9148 | -0,0038 | -0,41% | 11:49:55 | |
CNY/JPY | 20,5411 | 20,6146 | 20,5237 | -0,0685 | -0,33% | 11:50:39 | |
JPY/CNY | 4,85380 | 4,86235 | 4,84410 | +0,00120 | +0,02% | 11:49:59 | |
CNY/IDR | 2.289,04 | 2.293,07 | 2.284,86 | -3,67 | -0,16% | 11:49:51 | |
IDR/CNY | 0,04365 | 0,04378 | 0,04363 | -0,00007 | -0,16% | 11:10:16 | |
CNY/INR | 12,2861 | 12,2946 | 12,2409 | +0,0256 | +0,21% | 11:50:51 | |
INR/CNY | 8,1428 | 8,1688 | 8,1337 | -0,0169 | -0,21% | 11:49:31 | |
CNY/KRW | 194,31 | 194,82 | 193,91 | -0,38 | -0,19% | 11:50:51 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | +0,0001 | +1,95% | 11:49:49 | |
CNY/LKR | 42,40 | 42,41 | 42,26 | +0,14 | +0,32% | 11:50:51 | |
CNY/MYR | 0,5917 | 0,5919 | 0,5901 | -0,0006 | -0,10% | 11:50:51 | |
MYR/CNY | 1,6924 | 1,6946 | 1,6894 | +0,0031 | +0,18% | 11:10:16 | |
CNY/NPR | 19,86 | 19,69 | 19,63 | +0,03 | +0,13% | 11:50:51 | |
CNY/PHP | 8,0007 | 8,0232 | 7,9656 | +0,0236 | +0,30% | 11:50:51 | |
PHP/CNY | 0,1251 | 0,1255 | 0,1246 | -0,0004 | -0,29% | 11:50:51 | |
CNY/PKR | 39,98 | 39,79 | 39,39 | +0,39 | +0,98% | 11:50:51 | |
CNY/SGD | 0,1800 | 0,1801 | 0,1795 | +0,0003 | +0,16% | 11:49:51 | |
SGD/CNY | 5,5577 | 5,5695 | 5,5521 | -0,0052 | -0,09% | 11:49:58 | |
CNY/THB | 4,5372 | 4,5410 | 4,5241 | +0,0049 | +0,11% | 11:49:51 | |
THB/CNY | 0,2206 | 0,2211 | 0,2202 | +0,0002 | +0,09% | 11:49:56 | |
CNY/TWD | 4,2755 | 4,2827 | 4,2607 | +0,0037 | +0,09% | 11:50:51 | |
TWD/CNY | 0,2341 | 0,2345 | 0,2336 | 0,0000 | 0,00% | 11:49:50 | |
CNY/CNH | 0,9997 | 1,0001 | 0,9986 | -0,0002 | -0,02% | 11:50:51 | |
CNY/MNT | 504,81 | 504,41 | 502,75 | +0,15 | +0,03% | 11:50:51 | |
CNY/VND | 3.700,5357 | 3.698,5880 | 3.682,1858 | +11,1393 | +0,30% | 11:50:51 | |
CNY/ZAR | 2,4657 | 2,4804 | 2,4639 | -0,0079 | -0,32% | 11:50:39 | |
ZAR/CNY | 0,4056 | 0,4059 | 0,4032 | +0,0012 | +0,30% | 11:50:39 | |
CNY/EGP | 6,8219 | 6,8254 | 6,7983 | +0,0162 | +0,24% | 11:50:51 | |
CNY/KES | 18,15 | 18,12 | 18,06 | +0,06 | +0,32% | 11:50:51 | |
CNY/MAD | 1,2647 | 1,2708 | 1,2638 | -0,0047 | -0,37% | 11:50:51 | |
CNY/NAD | 2,4741 | 2,4819 | 2,4705 | +0,0010 | +0,04% | 11:50:51 | |
CNY/XAF | 78,86 | 79,41 | 78,86 | -0,29 | -0,37% | 11:50:51 | |
CNY/DZD | 18,233 | 18,226 | 18,159 | +0,029 | +0,16% | 11:50:51 | |
CNY/BWP | 2,0264 | 2,0216 | 1,8804 | -0,1368 | -6,77% | 11:50:51 | |
CNY/AED | 0,5151 | 0,5150 | 0,5133 | +0,0016 | +0,31% | 11:50:51 | |
AED/CNY | 1,9495 | 1,9488 | 1,9472 | +0,0004 | +0,02% | 11:50:39 | |
CNY/BHD | 0,05286 | 0,05287 | 0,05270 | +0,00016 | +0,31% | 11:50:51 | |
CNY/ILS | 0,4676 | 0,4677 | 0,4647 | +0,0012 | +0,26% | 11:50:51 | |
ILS/CNY | 2,1417 | 2,1519 | 2,1382 | -0,0058 | -0,27% | 11:50:51 | |
CNY/JOD | 0,0996 | 0,0994 | 0,0991 | +0,0003 | +0,32% | 11:50:51 | |
CNY/LBP | 12.569,97 | 12.565,34 | 12.516,25 | +48,21 | +0,39% | 11:50:51 | |
CNY/OMR | 0,05399 | 0,05399 | 0,05381 | +0,00018 | +0,33% | 11:50:51 | |
CNY/QAR | 0,5309 | 0,5129 | 0,5089 | +0,0039 | +0,78% | 11:50:51 | |
CNY/SAR | 0,5268 | 0,5262 | 0,5244 | +0,0017 | +0,32% | 11:50:51 | |
SAR/CNY | 1,9006 | 1,9068 | 1,9004 | -0,0061 | -0,32% | 11:50:51 | |
KWD/CNY | 23,3444 | 23,4183 | 23,3351 | -0,0675 | -0,29% | 11:50:51 | |
CNY/ARS | 189,4454 | 189,4709 | 188,7001 | +0,6055 | +0,32% | 11:50:51 | |
ARS/CNY | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 11:49:51 | |
CNY/BRL | 0,7600 | 0,7599 | 0,7574 | +0,0025 | +0,33% | 11:49:51 | |
BRL/CNY | 1,3163 | 1,3206 | 1,3162 | -0,0039 | -0,30% | 11:50:51 | |
CNY/CLP | 135,53 | 135,83 | 135,36 | +0,13 | +0,10% | 11:50:51 | |
CNY/VES | 20,24 | 20,22 | 20,15 | +0,07 | +0,34% | 11:50:51 | |
VES/CNY | 0,0495 | 0,0496 | 0,0495 | -0,0001 | -0,29% | 11:50:51 | |
CNY/AUD | 0,2149 | 0,2152 | 0,2145 | +0,0001 | +0,03% | 11:50:51 | |
AUD/CNY | 4,6693 | 4,6715 | 4,6515 | +0,0145 | +0,31% | 11:50:39 | |
CNY/NZD | 0,2388 | 0,2392 | 0,2384 | +0,0002 | +0,08% | 11:50:51 | |
NZD/CNY | 4,1892 | 4,1949 | 4,1804 | -0,0027 | -0,06% | 11:49:59 | |
CNY/BBD | 0,2886 | 0,2826 | 0,2815 | +0,0011 | +0,40% | 11:50:51 | |
CNY/JMD | 22,60 | 22,40 | 22,33 | +0,05 | +0,22% | 11:50:51 | |
CNY/XCD | 0,3814 | 0,3793 | 0,3781 | +0,0012 | +0,32% | 11:50:51 | |
CNY/CAD | 0,1930 | 0,1932 | 0,1926 | +0,0002 | +0,11% | 11:50:51 | |
CAD/CNY | 5,1975 | 5,1988 | 5,1869 | +0,0099 | +0,19% | 11:50:39 | |
CNY/MXN | 2,6121 | 2,6168 | 2,6049 | +0,0042 | +0,16% | 11:50:51 | |
MXN/CNY | 0,3829 | 0,3839 | 0,3821 | -0,0006 | -0,16% | 11:50:51 | |
CNY/USD | 0,1402 | 0,1402 | 0,1398 | +0,0004 | +0,31% | 11:49:51 | |
USD/CNY | 7,1317 | 7,1547 | 7,1311 | -0,0222 | -0,31% | 11:49:12 | |
CNY/PAB | 0,1432 | 0,1404 | 0,1399 | +0,0003 | +0,21% | 11:50:51 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,6116 | 20,6498 | 20,5710 | +0,0030 | +0,01% | 11:50:51 | |
CNH/KRW | 194,3915 | 194,9521 | 193,9865 | -0,3468 | -0,18% | 11:50:51 | |
CNY/CNH | 0,9997 | 1,0001 | 0,9986 | -0,0002 | -0,02% | 11:50:51 | |
HKD/CNH | 15,6647 | 15,6389 | 15,5945 | -0,0335 | -0,21% | 11:50:51 | |
SGD/CNH | 5,5549 | 5,5677 | 5,5494 | -0,0079 | -0,14% | 11:50:51 | |
USD/CNH | 7,1290 | 7,1536 | 7,1252 | -0,0227 | -0,32% | 11:50:54 | |
CAD/CNH | 5,1792 | 5,1912 | 5,1750 | -0,0081 | -0,16% | 11:50:51 | |
EUR/CNH | 8,3153 | 8,3347 | 8,3000 | -0,0094 | -0,11% | 11:50:39 | |
GBP/CNH | 9,6352 | 9,6658 | 9,6231 | -0,0208 | -0,22% | 11:50:51 | |
AUD/CNH | 4,6526 | 4,6615 | 4,6463 | -0,0008 | -0,02% | 11:50:39 |