
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0146 | 0,0146 | 0,0146 | 0,0000 | 0,00% | 2:42:12 | |
USD/AFN | 69,2257 | 68,4337 | 68,3692 | -0,0645 | -0,09% | 2:41:39 | |
EUR/AFN | 80,820 | 79,820 | 79,820 | 0,000 | 0,00% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,5497 | 4,5560 | 4,5465 | -0,0031 | -0,07% | 2:42:12 | |
JPY/THB | 21,9920 | 21,9955 | 21,9470 | +0,0195 | +0,09% | 2:40:00 | |
THB/CNY | 0,2210 | 0,2210 | 0,2207 | +0,0001 | +0,05% | 2:39:59 | |
CNY/THB | 4,5313 | 4,5317 | 4,5240 | +0,0031 | +0,07% | 2:41:12 | |
THB/IDR | 508,319 | 508,265 | 505,505 | +1,590 | +0,31% | 2:42:12 | |
IDR/THB | 1,9707 | 1,9768 | 1,9686 | -0,0045 | -0,23% | 2:39:59 | |
THB/INR | 2,7161 | 2,7163 | 2,7105 | +0,0005 | +0,02% | 2:42:12 | |
INR/THB | 0,3686 | 0,3689 | 0,3682 | -0,0001 | -0,02% | 2:42:12 | |
THB/KRW | 42,972 | 43,001 | 42,907 | +0,039 | +0,09% | 2:41:12 | |
KRW/THB | 0,0233 | 0,0233 | 0,0233 | 0,0000 | 0,00% | 2:41:12 | |
THB/PKR | 8,8217 | 8,8004 | 8,7868 | +0,0254 | +0,29% | 2:39:59 | |
PKR/THB | 0,1139 | 0,1140 | 0,1137 | +0,0001 | +0,08% | 2:42:12 | |
THB/TWD | 0,9483 | 0,9480 | 0,9447 | +0,0034 | +0,36% | 2:39:59 | |
TWD/THB | 1,0557 | 1,0594 | 1,0545 | -0,0023 | -0,22% | 2:12:01 | |
THB/HKD | 0,2413 | 0,2416 | 0,2412 | -0,0002 | -0,08% | 2:42:12 | |
HKD/THB | 4,1462 | 4,1465 | 4,1387 | +0,0042 | +0,10% | 2:39:59 | |
THB/LKR | 9,3663 | 9,3723 | 9,3563 | -0,0027 | -0,03% | 2:42:12 | |
THB/MYR | 0,1305 | 0,1307 | 0,1301 | -0,0002 | -0,18% | 2:42:12 | |
MYR/THB | 7,6681 | 7,6869 | 7,6500 | +0,0112 | +0,15% | 2:41:12 | |
THB/NPR | 4,3825 | 4,3450 | 4,3335 | -0,0053 | -0,12% | 2:42:12 | |
THB/PHP | 1,7681 | 1,7692 | 1,7609 | +0,0047 | +0,27% | 2:42:12 | |
PHP/THB | 0,5661 | 0,5679 | 0,5652 | -0,0016 | -0,27% | 2:42:12 | |
THB/BTN | 2,7174 | 2,7146 | 2,7104 | +0,0035 | +0,13% | 28/08 | |
SGD/THB | 25,1797 | 25,1844 | 25,1462 | -0,0028 | -0,01% | 2:41:12 | |
THB/AED | 0,1138 | 0,1138 | 0,1136 | -0,0001 | -0,04% | 2:42:12 | |
AED/THB | 8,7946 | 8,7990 | 8,7842 | +0,0024 | +0,03% | 2:42:12 | |
THB/BHD | 0,01168 | 0,01169 | 0,01167 | 0,00000 | 0,00% | 2:42:12 | |
THB/ILS | 0,1033 | 0,1033 | 0,1030 | +0,0002 | +0,18% | 2:42:12 | |
ILS/THB | 9,6950 | 9,7128 | 9,6828 | -0,0184 | -0,19% | 2:42:12 | |
THB/LBP | 2.773,91 | 2.777,66 | 2.770,36 | -3,34 | -0,12% | 2:42:12 | |
THB/QAR | 0,1172 | 0,1134 | 0,1131 | -0,0001 | -0,10% | 2:42:12 | |
THB/SAR | 0,1164 | 0,1163 | 0,1161 | 0,0000 | 0,00% | 2:42:12 | |
SAR/THB | 8,6078 | 8,6124 | 8,5976 | +0,0022 | +0,03% | 2:42:12 | |
THB/ARS | 41,3185 | 41,3536 | 41,2795 | -0,0119 | -0,03% | 2:42:12 | |
ARS/THB | 0,0242 | 0,0242 | 0,0242 | 0,0000 | 0,00% | 2:42:12 | |
THB/BRL | 0,16754 | 0,16766 | 0,16738 | -0,00005 | -0,03% | 2:42:12 | |
BRL/THB | 5,97 | 5,97 | 5,96 | -0,01 | -0,09% | 2:41:12 | |
THB/CLP | 29,98 | 30,00 | 29,95 | +0,01 | +0,05% | 2:42:12 | |
VES/THB | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 2:42:12 | |
THB/AUD | 0,04736 | 0,04747 | 0,04735 | -0,00007 | -0,14% | 2:42:12 | |
AUD/THB | 21,1294 | 21,1221 | 21,0639 | +0,0300 | +0,14% | 2:41:39 | |
NZD/THB | 19,0408 | 19,0286 | 18,9758 | +0,0353 | +0,19% | 2:41:39 | |
THB/CZK | 0,6532 | 0,6521 | 0,6505 | +0,0008 | +0,12% | 2:42:12 | |
THB/DKK | 0,1983 | 0,1984 | 0,1979 | +0,0003 | +0,13% | 2:42:12 | |
DKK/THB | 5,0458 | 5,0520 | 5,0397 | -0,0079 | -0,16% | 2:42:12 | |
THB/HUF | 10,5476 | 10,5462 | 10,5187 | +0,0132 | +0,13% | 2:42:12 | |
HUF/THB | 0,0949 | 0,0951 | 0,0948 | -0,0001 | -0,10% | 2:42:12 | |
THB/ISK | 3,8023 | 3,8013 | 3,7919 | +0,0043 | +0,11% | 2:42:12 | |
ISK/THB | 0,2634 | 0,2637 | 0,2631 | -0,0003 | -0,11% | 2:42:12 | |
THB/NOK | 0,3124 | 0,3124 | 0,3118 | +0,0002 | +0,06% | 2:42:12 | |
NOK/THB | 3,2054 | 3,2068 | 3,2012 | -0,0019 | -0,06% | 2:42:12 | |
THB/RUB | 2,5017 | 2,4998 | 2,4955 | -0,0007 | -0,03% | 2:42:12 | |
RUB/THB | 0,4022 | 0,4024 | 0,4000 | +0,0018 | +0,45% | 2:42:12 | |
THB/SEK | 0,2944 | 0,2944 | 0,2937 | +0,0004 | +0,13% | 2:42:12 | |
SEK/THB | 3,4017 | 3,4052 | 3,3972 | -0,0043 | -0,13% | 2:42:12 | |
THB/TRY | 1,2746 | 1,2757 | 1,2716 | +0,0029 | +0,22% | 2:42:12 | |
TRY/THB | 0,78 | 0,79 | 0,78 | -0,01 | -0,68% | 2:42:12 | |
THB/GBP | 0,02297 | 0,02295 | 0,02292 | +0,00002 | +0,08% | 2:41:39 | |
GBP/THB | 43,618 | 43,631 | 43,568 | -0,026 | -0,06% | 2:41:39 | |
THB/EUR | 0,0266 | 0,0266 | 0,0265 | +0,0001 | +0,26% | 2:41:39 | |
EUR/THB | 37,673 | 37,707 | 37,629 | -0,060 | -0,16% | 2:41:39 | |
CHF/THB | 40,217 | 40,300 | 40,179 | -0,080 | -0,20% | 2:42:12 | |
PLN/THB | 8,83 | 8,85 | 8,82 | -0,01 | -0,14% | 2:42:12 | |
THB/EGP | 1,5037 | 1,5034 | 1,5009 | -0,0004 | -0,03% | 2:42:12 | |
THB/KES | 4,0079 | 4,0050 | 3,9981 | -0,0012 | -0,03% | 2:42:12 | |
THB/MAD | 0,2794 | 0,2792 | 0,2787 | -0,0001 | -0,04% | 2:42:12 | |
THB/NAD | 0,5488 | 0,5492 | 0,5477 | +0,0004 | +0,07% | 2:42:12 | |
THB/XAF | 17,40 | 17,43 | 17,39 | -0,02 | -0,10% | 2:42:12 | |
THB/XOF | 17,40 | 17,43 | 17,39 | -0,02 | -0,10% | 2:42:12 | |
THB/ZAR | 0,5491 | 0,5491 | 0,5477 | +0,0006 | +0,10% | 2:42:12 | |
ZAR/THB | 1,8230 | 1,8257 | 1,8211 | -0,0018 | -0,10% | 2:42:12 | |
THB/JMD | 4,9868 | 4,9472 | 4,9346 | -0,0055 | -0,11% | 2:42:12 | |
THB/MXN | 0,5785 | 0,5788 | 0,5775 | +0,0004 | +0,06% | 2:42:12 | |
MXN/THB | 1,7302 | 1,7316 | 1,7276 | -0,0010 | -0,06% | 2:42:12 | |
THB/USD | 0,030986 | 0,030998 | 0,030946 | -0,000008 | -0,03% | 2:42:12 | |
USD/THB | 32,298 | 32,316 | 32,258 | +0,026 | +0,08% | 2:41:59 | |
CAD/THB | 23,486 | 23,496 | 23,460 | +0,003 | +0,01% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5869 | 0,5772 | 0,5762 | +0,0010 | +0,18% | 2:41:39 | |
GBP/BND | 1,7320 | 1,7331 | 1,7315 | -0,0005 | -0,03% | 2:40:00 | |
EUR/BND | 1,5228 | 1,4978 | 1,4978 | 0,0000 | 0,00% | 2:41:39 | |
USD/BND | 1,2829 | 1,2833 | 1,2824 | +0,0005 | +0,04% | 2:39:59 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 6,0733 | 6,0803 | 6,0681 | -0,0063 | -0,10% | 2:41:39 | |
HKD/SGD | 0,1648 | 0,1648 | 0,1645 | +0,0001 | +0,09% | 2:42:12 | |
SGD/JPY | 114,64 | 114,66 | 114,47 | 0,00 | 0,00% | 2:42:18 | |
JPY/SGD | 0,87428 | 0,87359 | 0,87218 | +0,00065 | +0,07% | 2:41:12 | |
SGD/CNY | 5,5578 | 5,5615 | 5,5554 | -0,0002 | 0,00% | 2:40:00 | |
CNY/SGD | 0,1801 | 0,1800 | 0,1798 | +0,0002 | +0,09% | 2:42:12 | |
SGD/IDR | 12.794,57 | 12.793,21 | 12.726,38 | +38,61 | +0,30% | 2:42:12 | |
SGD/INR | 68,364 | 68,328 | 68,249 | +0,005 | +0,01% | 2:42:12 | |
SGD/KRW | 1.081,679 | 1.081,614 | 1.079,821 | +0,927 | +0,09% | 2:42:12 | |
KRW/SGD | 0,000925 | 0,000926 | 0,000925 | 0,000000 | 0,00% | 2:42:12 | |
SGD/MYR | 3,2855 | 3,2884 | 3,2758 | -0,0004 | -0,01% | 2:40:00 | |
MYR/SGD | 0,3048 | 0,3053 | 0,3040 | +0,0004 | +0,14% | 2:42:12 | |
SGD/PKR | 221,820 | 221,390 | 221,235 | +0,550 | +0,25% | 2:40:00 | |
SGD/THB | 25,1797 | 25,1844 | 25,1462 | -0,0028 | -0,01% | 2:41:12 | |
SGD/TWD | 23,8453 | 23,8382 | 23,7707 | +0,0777 | +0,33% | 2:40:00 | |
TWD/SGD | 0,04199 | 0,04207 | 0,04194 | -0,00010 | -0,23% | 2:42:12 | |
SGD/LKR | 235,75 | 235,82 | 235,59 | -0,10 | -0,04% | 2:42:12 | |
SGD/NPR | 110,31 | 109,32 | 109,11 | -0,15 | -0,13% | 2:42:12 | |
SGD/PHP | 44,50 | 44,50 | 44,31 | +0,11 | +0,25% | 2:42:12 | |
SGD/CNH | 5,5534 | 5,5555 | 5,5489 | 0,0000 | 0,00% | 2:42:12 | |
SGD/VND | 20.558,1976 | 20.571,7580 | 20.533,9040 | -31,4446 | -0,15% | 2:42:12 | |
SGD/ARS | 1.042,2513 | 1.040,5217 | 1.039,4268 | +2,3790 | +0,23% | 2:12:18 | |
ARS/SGD | 0,00096 | 0,00096 | 0,00096 | 0,00000 | 0,00% | 2:41:39 | |
SGD/BRL | 4,2170 | 4,2187 | 4,2145 | -0,0016 | -0,04% | 2:42:12 | |
BRL/SGD | 0,2372 | 0,2372 | 0,2369 | -0,0001 | -0,05% | 2:42:12 | |
SGD/CLP | 754,64 | 754,82 | 754,04 | +0,37 | +0,05% | 2:42:12 | |
SGD/VES | 112,55 | 112,47 | 112,35 | -0,05 | -0,04% | 2:42:12 | |
VES/SGD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 2:42:12 | |
SGD/COP | 3.140,4849 | 3.140,5896 | 3.133,2866 | +5,8340 | +0,19% | 2:42:12 | |
SGD/AUD | 1,1922 | 1,1948 | 1,1915 | -0,0018 | -0,15% | 2:42:12 | |
AUD/SGD | 0,8390 | 0,8394 | 0,8369 | +0,0017 | +0,20% | 2:40:00 | |
SGD/NZD | 1,3254 | 1,3261 | 1,3227 | -0,0026 | -0,19% | 2:42:12 | |
NZD/SGD | 0,7574 | 0,7562 | 0,7541 | +0,0016 | +0,21% | 2:41:55 | |
SGD/CAD | 1,0722 | 1,0726 | 1,0716 | -0,0002 | -0,02% | 2:42:12 | |
CAD/SGD | 0,9336 | 0,9332 | 0,9323 | +0,0002 | +0,03% | 2:42:12 | |
SGD/MXN | 14,5601 | 14,5588 | 14,5367 | +0,0068 | +0,05% | 2:41:12 | |
MXN/SGD | 0,06878 | 0,06879 | 0,06869 | -0,00003 | -0,05% | 2:42:12 | |
SGD/USD | 0,7803 | 0,7800 | 0,7792 | -0,0003 | -0,04% | 2:42:12 | |
USD/SGD | 1,2839 | 1,2834 | 1,2820 | +0,0006 | +0,05% | 2:42:18 | |
SGD/CHF | 0,6261 | 0,6262 | 0,6245 | +0,0012 | +0,19% | 2:42:12 | |
CHF/SGD | 1,5986 | 1,6012 | 1,5972 | -0,0013 | -0,08% | 2:42:18 | |
SGD/DKK | 4,9917 | 4,9920 | 4,9816 | +0,0071 | +0,14% | 2:42:12 | |
DKK/SGD | 0,2006 | 0,2007 | 0,2003 | -0,0003 | -0,15% | 2:42:12 | |
SGD/EUR | 0,6691 | 0,6687 | 0,6674 | +0,0009 | +0,13% | 2:42:12 | |
EUR/SGD | 1,4972 | 1,4985 | 1,4954 | -0,0018 | -0,12% | 2:42:11 | |
SGD/GBP | 0,5776 | 0,5776 | 0,5769 | +0,0006 | +0,10% | 2:30:00 | |
GBP/SGD | 1,7327 | 1,7335 | 1,7313 | -0,0004 | -0,02% | 2:42:06 | |
SGD/PLN | 2,8533 | 2,8526 | 2,8441 | +0,0039 | +0,14% | 2:42:12 | |
PLN/SGD | 0,3511 | 0,3516 | 0,3506 | -0,0005 | -0,13% | 2:42:12 | |
SGD/CZK | 16,44 | 16,41 | 16,37 | +0,02 | +0,11% | 2:42:12 | |
SGD/HUF | 265,49 | 265,30 | 264,76 | +0,30 | +0,11% | 2:42:12 | |
SGD/ISK | 95,70 | 95,62 | 95,43 | +0,10 | +0,10% | 2:42:12 | |
SGD/NOK | 7,8631 | 7,8588 | 7,8488 | +0,0038 | +0,05% | 2:42:12 | |
NOK/SGD | 0,1274 | 0,1274 | 0,1272 | -0,0001 | -0,08% | 2:42:12 | |
SGD/RON | 3,3915 | 3,3911 | 3,3830 | +0,0045 | +0,13% | 2:42:12 | |
SGD/RUB | 62,97 | 62,90 | 62,84 | -0,02 | -0,03% | 2:42:12 | |
SGD/SEK | 7,4100 | 7,4064 | 7,3888 | +0,0083 | +0,11% | 2:42:12 | |
SEK/SGD | 0,1352 | 0,1353 | 0,1350 | -0,0002 | -0,15% | 2:42:12 | |
SGD/TRY | 32,0826 | 32,0950 | 32,0104 | +0,0681 | +0,21% | 2:42:12 | |
TRY/SGD | 0,0312 | 0,0312 | 0,0312 | 0,0000 | 0,00% | 2:42:12 | |
SGD/ZAR | 13,8209 | 13,8143 | 13,7891 | +0,0118 | +0,09% | 2:42:12 | |
ZAR/SGD | 0,0725 | 0,0725 | 0,0724 | -0,0001 | -0,14% | 2:42:12 | |
SGD/EGP | 37,8498 | 37,8286 | 37,7902 | -0,0147 | -0,04% | 2:42:12 | |
EGP/SGD | 0,0265 | 0,0265 | 0,0264 | 0,0000 | 0,00% | 2:42:12 | |
SGD/KES | 100,88 | 100,77 | 100,67 | -0,03 | -0,03% | 2:42:12 | |
SGD/MAD | 7,0318 | 7,0258 | 7,0187 | -0,0027 | -0,04% | 2:42:12 | |
SGD/NAD | 13,8136 | 13,8151 | 13,7898 | +0,0076 | +0,05% | 2:42:12 | |
SGD/XAF | 438,03 | 438,60 | 437,79 | -0,57 | -0,13% | 2:42:12 | |
SGD/XOF | 438,03 | 438,56 | 437,79 | -0,53 | -0,12% | 2:42:12 | |
SGD/NGN | 1.196,6009 | 1.198,0856 | 1.195,1691 | -0,4663 | -0,04% | 2:42:12 | |
SGD/SCR | 11,7372 | 11,5757 | 11,0637 | -0,5060 | -4,37% | 2:42:12 | |
SGD/AED | 2,8639 | 2,8644 | 2,8615 | -0,0011 | -0,04% | 2:42:12 | |
AED/SGD | 0,3493 | 0,3495 | 0,3491 | +0,0002 | +0,05% | 2:41:39 | |
SGD/BHD | 0,2940 | 0,2940 | 0,2938 | -0,0001 | -0,03% | 2:42:12 | |
SGD/ILS | 2,5996 | 2,5975 | 2,5923 | +0,0046 | +0,18% | 2:42:12 | |
ILS/SGD | 0,3854 | 0,3858 | 0,3850 | -0,0007 | -0,17% | 2:42:12 | |
SGD/JOD | 0,5535 | 0,5530 | 0,5524 | -0,0003 | -0,05% | 2:42:12 | |
SGD/LBP | 69.820,36 | 69.885,52 | 69.755,59 | -91,87 | -0,13% | 2:42:12 | |
SGD/OMR | 0,3002 | 0,3003 | 0,3000 | -0,0002 | -0,05% | 2:42:12 | |
SGD/QAR | 2,9490 | 2,8524 | 2,8473 | -0,0035 | -0,12% | 2:42:12 | |
SGD/SAR | 2,9286 | 2,9265 | 2,9236 | -0,0012 | -0,04% | 2:42:12 | |
SAR/SGD | 0,3422 | 0,3420 | 0,3417 | +0,0002 | +0,04% | 2:42:12 | |
SGD/KWD | 0,2386 | 0,2384 | 0,2381 | -0,0001 | -0,02% | 2:42:12 | |
KWD/SGD | 4,2012 | 4,1996 | 4,1954 | +0,0015 | +0,04% | 2:42:12 | |
SGD/BBD | 1,6032 | 1,5719 | 1,5689 | -0,0021 | -0,14% | 2:41:12 | |
SGD/JMD | 125,52 | 124,47 | 124,25 | -0,15 | -0,12% | 2:42:12 | |
SGD/XCD | 2,1205 | 2,1098 | 2,1077 | -0,0009 | -0,04% | 2:42:12 | |
SGD/PAB | 0,7968 | 0,7805 | 0,7793 | +0,0004 | +0,05% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 18,8556 | 18,8865 | 18,8322 | +0,0014 | +0,01% | 2:41:39 | |
JPY/HKD | 5,30430 | 5,30810 | 5,29570 | -0,00010 | 0,00% | 2:40:00 | |
HKD/CNY | 0,9150 | 0,9157 | 0,9147 | +0,0002 | +0,02% | 2:39:59 | |
CNY/HKD | 1,0931 | 1,0932 | 1,0921 | 0,0000 | 0,00% | 2:39:59 | |
HKD/IDR | 2.105,18 | 2.104,52 | 2.096,86 | +8,20 | +0,39% | 2:39:59 | |
HKD/INR | 11,2519 | 11,2514 | 11,2368 | +0,0177 | +0,16% | 2:39:59 | |
INR/HKD | 0,0889 | 0,0890 | 0,0889 | -0,0001 | -0,11% | 2:42:12 | |
HKD/KRW | 178,110 | 178,165 | 177,730 | +0,360 | +0,20% | 2:40:00 | |
KRW/HKD | 5,6163 | 5,6265 | 5,6127 | -0,0086 | -0,15% | 2:40:00 | |
HKD/MYR | 54,0929 | 54,1131 | 53,9112 | +0,0038 | +0,01% | 2:39:59 | |
MYR/HKD | 1,8505 | 1,8549 | 1,8480 | +0,0027 | +0,15% | 2:39:59 | |
HKD/PKR | 36,5198 | 36,4626 | 36,4208 | +0,0969 | +0,27% | 2:39:59 | |
HKD/THB | 4,1462 | 4,1465 | 4,1387 | +0,0042 | +0,10% | 2:39:59 | |
THB/HKD | 0,2413 | 0,2416 | 0,2412 | -0,0002 | -0,08% | 2:42:12 | |
HKD/TWD | 3,9259 | 3,9264 | 3,9119 | +0,0136 | +0,35% | 2:39:59 | |
TWD/HKD | 0,2548 | 0,2557 | 0,2546 | -0,0008 | -0,31% | 2:42:12 | |
HKD/LKR | 38,82 | 38,83 | 38,78 | +0,02 | +0,05% | 2:42:12 | |
HKD/NPR | 18,1618 | 17,9853 | 17,9652 | -0,0083 | -0,05% | 2:42:12 | |
HKD/PHP | 7,3272 | 7,3280 | 7,2950 | +0,0252 | +0,35% | 2:42:12 | |
PHP/HKD | 0,1365 | 0,1371 | 0,1365 | -0,0005 | -0,33% | 2:42:12 | |
HKD/SGD | 0,1648 | 0,1648 | 0,1645 | +0,0001 | +0,09% | 2:42:12 | |
SGD/HKD | 6,0733 | 6,0803 | 6,0681 | -0,0063 | -0,10% | 2:41:39 | |
HKD/MOP | 1,0310 | 1,0310 | 1,0302 | 0,0000 | 0,00% | 2:42:12 | |
HKD/CNH | 15,6725 | 15,6174 | 15,5985 | +0,0075 | +0,05% | 2:42:12 | |
HKD/BDT | 0,9143 | 0,9151 | 0,9132 | +0,0008 | +0,09% | 2:41:39 | |
HKD/VND | 3.384,8050 | 3.387,4100 | 3.381,5960 | -2,2502 | -0,07% | 2:42:12 | |
HKD/ARS | 171,6612 | 171,3464 | 171,1211 | +0,5157 | +0,30% | 2:12:01 | |
ARS/HKD | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 2:41:39 | |
HKD/BRL | 0,6944 | 0,6947 | 0,6938 | +0,0004 | +0,06% | 2:41:12 | |
BRL/HKD | 1,4399 | 1,4402 | 1,4377 | -0,0016 | -0,11% | 2:41:39 | |
HKD/CLP | 124,25 | 124,29 | 124,04 | +0,17 | +0,14% | 2:42:12 | |
HKD/VES | 18,53 | 18,52 | 18,50 | +0,01 | +0,04% | 2:42:12 | |
VES/HKD | 0,0540 | 0,0541 | 0,0540 | -0,0001 | -0,13% | 2:42:12 | |
HKD/DKK | 0,8217 | 0,8222 | 0,8199 | +0,0021 | +0,26% | 2:40:00 | |
DKK/HKD | 1,2171 | 1,2202 | 1,2160 | -0,0028 | -0,23% | 2:41:39 | |
HKD/PLN | 0,4696 | 0,4698 | 0,4682 | +0,0014 | +0,30% | 2:40:00 | |
PLN/HKD | 2,1303 | 2,1366 | 2,1285 | -0,0047 | -0,22% | 2:42:12 | |
HKD/CHF | 0,1031 | 0,1031 | 0,1027 | +0,0003 | +0,27% | 2:42:12 | |
CHF/HKD | 9,7020 | 9,7293 | 9,6963 | -0,0249 | -0,26% | 2:41:39 | |
HKD/CZK | 2,7069 | 2,7023 | 2,6935 | +0,0054 | +0,20% | 2:42:12 | |
HKD/EUR | 0,1101 | 0,1102 | 0,1098 | +0,0003 | +0,24% | 2:42:12 | |
EUR/HKD | 9,0926 | 9,1072 | 9,0761 | -0,0199 | -0,22% | 2:42:12 | |
HKD/GBP | 0,09506 | 0,09516 | 0,09493 | +0,00011 | +0,12% | 2:42:12 | |
GBP/HKD | 10,5277 | 10,5342 | 10,5098 | -0,0152 | -0,14% | 2:42:12 | |
HKD/HUF | 43,71 | 43,71 | 43,57 | +0,09 | +0,20% | 2:42:12 | |
HKD/ISK | 15,76 | 15,75 | 15,70 | +0,03 | +0,19% | 2:42:12 | |
HKD/NOK | 1,2946 | 1,2945 | 1,2913 | +0,0017 | +0,14% | 2:42:12 | |
NOK/HKD | 0,7732 | 0,7744 | 0,7725 | -0,0010 | -0,13% | 2:42:12 | |
HKD/RON | 0,5584 | 0,5586 | 0,5567 | +0,0012 | +0,22% | 2:42:12 | |
HKD/RUB | 103,1026 | 103,1460 | 103,0216 | +0,0691 | +0,07% | 2:39:59 | |
RUB/HKD | 0,0970 | 0,0971 | 0,0966 | +0,0003 | +0,32% | 2:42:12 | |
HKD/SEK | 1,2201 | 1,2200 | 1,2159 | +0,0025 | +0,21% | 2:41:12 | |
SEK/HKD | 0,8206 | 0,8225 | 0,8197 | -0,0017 | -0,21% | 2:41:12 | |
HKD/TRY | 5,2822 | 5,2848 | 5,2658 | +0,0158 | +0,30% | 2:42:12 | |
TRY/HKD | 0,1893 | 0,1899 | 0,1892 | -0,0006 | -0,30% | 2:42:12 | |
HKD/MXN | 2,3974 | 2,3984 | 2,3929 | +0,0036 | +0,15% | 2:39:59 | |
MXN/HKD | 0,4176 | 0,4179 | 0,4169 | -0,0003 | -0,07% | 2:39:59 | |
HKD/CAD | 0,1765 | 0,1766 | 0,1764 | +0,0001 | +0,07% | 2:42:12 | |
CAD/HKD | 5,6653 | 5,6714 | 5,6621 | -0,0044 | -0,08% | 2:41:39 | |
HKD/USD | 0,1284 | 0,1284 | 0,1283 | +0,0001 | +0,05% | 2:41:12 | |
USD/HKD | 7,7921 | 7,7958 | 7,7854 | -0,0029 | -0,04% | 2:42:17 | |
HKD/ZAR | 2,2749 | 2,2760 | 2,2691 | +0,0048 | +0,21% | 2:40:00 | |
ZAR/HKD | 0,4397 | 0,4407 | 0,4394 | -0,0008 | -0,17% | 2:41:39 | |
HKD/EGP | 6,2318 | 6,2290 | 6,2215 | +0,0030 | +0,05% | 2:42:12 | |
HKD/KES | 16,6104 | 16,5935 | 16,5735 | +0,0087 | +0,05% | 2:41:12 | |
HKD/MAD | 1,1578 | 1,1569 | 1,1555 | +0,0005 | +0,04% | 2:42:12 | |
HKD/NAD | 2,2743 | 2,2752 | 2,2692 | +0,0033 | +0,14% | 2:42:12 | |
HKD/XAF | 72,12 | 72,16 | 72,08 | -0,03 | -0,04% | 2:42:12 | |
HKD/XOF | 72,12 | 72,16 | 72,08 | -0,02 | -0,03% | 2:42:12 | |
HKD/UGX | 460,8854 | 456,2020 | 455,6928 | -0,2114 | -0,05% | 2:42:12 | |
HKD/BWP | 1,8630 | 1,8494 | 1,8472 | -0,0004 | -0,02% | 2:42:12 | |
HKD/MUR | 6,0341 | 5,9092 | 5,9020 | -0,0023 | -0,04% | 2:42:12 | |
HKD/AED | 0,4715 | 0,4717 | 0,4711 | +0,0002 | +0,04% | 2:42:12 | |
AED/HKD | 2,1213 | 2,1227 | 2,1200 | -0,0012 | -0,06% | 2:41:39 | |
HKD/BHD | 0,04841 | 0,04842 | 0,04836 | +0,00002 | +0,05% | 2:41:12 | |
HKD/ILS | 0,4280 | 0,4278 | 0,4265 | +0,0011 | +0,26% | 2:42:12 | |
ILS/HKD | 2,3387 | 2,3449 | 2,3377 | -0,0061 | -0,26% | 2:42:12 | |
HKD/JOD | 0,09113 | 0,09106 | 0,09095 | +0,00005 | +0,05% | 2:42:12 | |
HKD/LBP | 11.495,58 | 11.497,82 | 11.484,99 | -5,18 | -0,05% | 2:42:12 | |
HKD/OMR | 0,04943 | 0,04945 | 0,04939 | +0,00003 | +0,06% | 2:42:12 | |
HKD/QAR | 0,4855 | 0,4693 | 0,4688 | -0,0001 | -0,03% | 2:42:12 | |
HKD/SAR | 0,4822 | 0,4819 | 0,4813 | +0,0002 | +0,05% | 2:42:12 | |
SAR/HKD | 2,0764 | 2,0777 | 2,0751 | -0,0010 | -0,05% | 2:42:12 | |
HKD/AUD | 0,1963 | 0,1966 | 0,1963 | -0,0001 | -0,08% | 2:41:12 | |
AUD/HKD | 5,0997 | 5,0956 | 5,0865 | +0,0042 | +0,08% | 2:42:12 | |
HKD/NZD | 0,2179 | 0,2182 | 0,2178 | -0,0002 | -0,10% | 2:42:12 | |
NZD/HKD | 4,5920 | 4,5923 | 4,5822 | +0,0048 | +0,10% | 2:41:39 | |
HKD/BBD | 0,2640 | 0,2586 | 0,2583 | -0,0001 | -0,05% | 2:41:12 | |
HKD/JMD | 20,67 | 20,48 | 20,46 | -0,01 | -0,06% | 2:42:12 | |
HKD/XCD | 0,3491 | 0,3474 | 0,3470 | +0,0002 | +0,06% | 2:42:12 | |
HKD/PAB | 0,1312 | 0,1285 | 0,1283 | +0,0001 | +0,12% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2333 | 0,2339 | 0,2332 | -0,0005 | -0,21% | 2:39:58 | |
CNY/TWD | 4,2898 | 4,2908 | 4,2760 | +0,0127 | +0,30% | 2:42:12 | |
TWD/IDR | 536,750 | 536,325 | 534,570 | +0,765 | +0,14% | 2:39:58 | |
IDR/TWD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 2:39:58 | |
TWD/INR | 2,8689 | 2,8726 | 2,8644 | -0,0026 | -0,09% | 2:39:58 | |
INR/TWD | 0,3489 | 0,3491 | 0,3481 | +0,0009 | +0,26% | 2:39:58 | |
TWD/JPY | 4,8072 | 4,8215 | 4,8047 | -0,0111 | -0,23% | 2:40:00 | |
JPY/TWD | 0,2082 | 0,2082 | 0,2074 | +0,0007 | +0,34% | 2:40:00 | |
TWD/KRW | 45,411 | 45,435 | 45,362 | -0,021 | -0,05% | 2:40:00 | |
KRW/TWD | 0,0220 | 0,0221 | 0,0220 | 0,0000 | 0,00% | 2:40:00 | |
TWD/PKR | 9,3100 | 9,3150 | 9,2800 | -0,0050 | -0,05% | 2:11:52 | |
TWD/THB | 1,0557 | 1,0594 | 1,0545 | -0,0023 | -0,22% | 2:12:01 | |
THB/TWD | 0,9483 | 0,9480 | 0,9447 | +0,0034 | +0,36% | 2:39:59 | |
TWD/HKD | 0,2548 | 0,2557 | 0,2546 | -0,0008 | -0,31% | 2:42:12 | |
HKD/TWD | 3,9259 | 3,9264 | 3,9119 | +0,0136 | +0,35% | 2:39:59 | |
TWD/LKR | 9,8908 | 9,9160 | 9,8839 | -0,0256 | -0,26% | 2:42:12 | |
TWD/MYR | 13,7808 | 13,8228 | 13,7514 | -0,0420 | -0,30% | 2:41:39 | |
MYR/TWD | 7,2646 | 7,2728 | 7,2307 | +0,0349 | +0,48% | 2:39:58 | |
TWD/NPR | 4,6279 | 4,5970 | 4,5779 | -0,0161 | -0,35% | 2:42:12 | |
TWD/PHP | 1,8671 | 1,8682 | 1,8615 | +0,0007 | +0,04% | 2:42:12 | |
TWD/SGD | 0,04199 | 0,04207 | 0,04194 | -0,00010 | -0,23% | 2:42:12 | |
SGD/TWD | 23,8453 | 23,8382 | 23,7707 | +0,0777 | +0,33% | 2:40:00 | |
TWD/AED | 0,1202 | 0,1204 | 0,1201 | -0,0003 | -0,23% | 2:42:12 | |
AED/TWD | 8,3259 | 8,3293 | 8,3025 | +0,0214 | +0,26% | 2:42:12 | |
TWD/BHD | 0,01233 | 0,01236 | 0,01232 | -0,00003 | -0,24% | 2:42:12 | |
TWD/ILS | 0,1091 | 0,1092 | 0,1088 | 0,0000 | 0,00% | 2:42:12 | |
ILS/TWD | 9,1784 | 9,1929 | 9,1614 | +0,0038 | +0,04% | 2:42:12 | |
TWD/JOD | 0,02323 | 0,02325 | 0,02318 | -0,00006 | -0,24% | 2:41:12 | |
TWD/LBP | 2.929,24 | 2.938,81 | 2.926,59 | -10,30 | -0,35% | 2:42:12 | |
TWD/OMR | 0,01260 | 0,01263 | 0,01259 | -0,00004 | -0,30% | 2:42:12 | |
TWD/QAR | 0,1237 | 0,1199 | 0,1195 | -0,0004 | -0,32% | 2:42:12 | |
TWD/SAR | 0,1229 | 0,1231 | 0,1227 | -0,0003 | -0,22% | 2:42:12 | |
SAR/TWD | 8,1491 | 8,1522 | 8,1262 | +0,0210 | +0,26% | 2:42:12 | |
TWD/ARS | 43,6322 | 43,7584 | 43,6081 | -0,1135 | -0,26% | 2:42:12 | |
ARS/TWD | 0,0229 | 0,0229 | 0,0229 | 0,0000 | 0,00% | 2:42:12 | |
TWD/BRL | 0,1769 | 0,1774 | 0,1768 | -0,0005 | -0,28% | 2:42:12 | |
BRL/TWD | 5,65 | 5,65 | 5,64 | +0,01 | +0,15% | 2:42:12 | |
TWD/CLP | 31,66 | 31,74 | 31,64 | -0,06 | -0,18% | 2:42:12 | |
TWD/VES | 4,722 | 4,729 | 4,714 | -0,012 | -0,25% | 2:42:12 | |
VES/TWD | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 2:42:12 | |
TWD/PEN | 0,1184 | 0,1165 | 0,1160 | -0,0004 | -0,33% | 2:42:12 | |
TWD/COP | 131,7557 | 132,0570 | 131,6296 | -0,0444 | -0,03% | 2:42:12 | |
TWD/AUD | 0,05001 | 0,05024 | 0,04999 | -0,00020 | -0,39% | 2:42:12 | |
AUD/TWD | 20,0004 | 20,0054 | 19,8967 | +0,0766 | +0,38% | 2:41:39 | |
TWD/NZD | 0,05552 | 0,05577 | 0,05549 | -0,00024 | -0,42% | 2:42:12 | |
NZD/TWD | 18,0323 | 18,0189 | 17,9344 | +0,0875 | +0,49% | 2:39:58 | |
TWD/BBD | 0,06726 | 0,06610 | 0,06582 | -0,00023 | -0,35% | 2:42:12 | |
TWD/JMD | 5,2660 | 5,2342 | 5,2129 | -0,0179 | -0,34% | 2:42:12 | |
TWD/XCD | 0,08896 | 0,08871 | 0,08843 | -0,00023 | -0,25% | 2:42:12 | |
TWD/TTD | 0,2261 | 0,2228 | 0,2218 | -0,0008 | -0,34% | 2:42:12 | |
TWD/CAD | 0,44986 | 0,45115 | 0,44935 | -0,00097 | -0,21% | 2:41:39 | |
CAD/TWD | 22,2352 | 22,2427 | 22,1679 | +0,0519 | +0,23% | 2:41:39 | |
TWD/MXN | 0,6109 | 0,6121 | 0,6102 | -0,0011 | -0,17% | 2:42:12 | |
MXN/TWD | 1,6380 | 1,6387 | 1,6338 | +0,0028 | +0,17% | 2:42:12 | |
TWD/USD | 0,03271 | 0,03280 | 0,03269 | -0,00008 | -0,25% | 2:42:12 | |
USD/TWD | 30,577 | 30,590 | 30,490 | +0,078 | +0,26% | 2:41:39 | |
TWD/CHF | 0,02627 | 0,02631 | 0,02624 | -0,00001 | -0,05% | 2:42:12 | |
CHF/TWD | 38,077 | 38,103 | 38,017 | +0,024 | +0,06% | 2:41:39 | |
TWD/CZK | 0,6898 | 0,6891 | 0,6876 | -0,0007 | -0,11% | 2:42:12 | |
TWD/DKK | 0,2094 | 0,2097 | 0,2092 | -0,0001 | -0,07% | 2:42:12 | |
DKK/TWD | 4,7768 | 4,7792 | 4,7690 | +0,0036 | +0,08% | 2:41:39 | |
TWD/EUR | 0,02805 | 0,02809 | 0,02803 | -0,00002 | -0,08% | 2:42:12 | |
EUR/TWD | 35,670 | 35,670 | 35,607 | +0,043 | +0,12% | 2:40:00 | |
TWD/GBP | 0,02423 | 0,02428 | 0,02421 | -0,00004 | -0,18% | 2:41:12 | |
GBP/TWD | 41,298 | 41,287 | 41,193 | +0,091 | +0,22% | 2:40:00 | |
TWD/HUF | 11,1382 | 11,1439 | 11,1196 | -0,0117 | -0,11% | 2:42:12 | |
TWD/ISK | 4,0152 | 4,0159 | 4,0078 | -0,0046 | -0,11% | 2:42:12 | |
TWD/NOK | 0,3299 | 0,3304 | 0,3295 | -0,0005 | -0,16% | 2:42:12 | |
NOK/TWD | 3,0346 | 3,0352 | 3,0266 | +0,0052 | +0,17% | 2:42:12 | |
TWD/PLN | 0,1197 | 0,1197 | 0,1195 | -0,0001 | -0,07% | 2:42:12 | |
PLN/TWD | 8,36 | 8,37 | 8,35 | +0,01 | +0,12% | 2:42:12 | |
TWD/RON | 0,1423 | 0,1424 | 0,1421 | -0,0001 | -0,06% | 2:42:12 | |
TWD/RUB | 2,6417 | 2,6448 | 2,6363 | -0,0069 | -0,26% | 2:42:12 | |
RUB/TWD | 0,3807 | 0,3809 | 0,3781 | +0,0026 | +0,69% | 2:42:12 | |
TWD/SEK | 0,3109 | 0,3111 | 0,3104 | -0,0003 | -0,11% | 2:42:12 | |
SEK/TWD | 3,2204 | 3,2212 | 3,2139 | +0,0034 | +0,11% | 2:42:12 | |
TWD/TRY | 1,3460 | 1,3496 | 1,3451 | -0,0001 | -0,01% | 2:42:12 | |
TRY/TWD | 0,74 | 0,74 | 0,74 | 0,00 | 0,00% | 2:42:12 | |
TWD/EGP | 1,5880 | 1,5906 | 1,5855 | -0,0041 | -0,26% | 2:42:12 | |
TWD/KES | 4,2324 | 4,2373 | 4,2236 | -0,0110 | -0,26% | 2:42:12 | |
TWD/MAD | 0,2950 | 0,2954 | 0,2945 | -0,0008 | -0,26% | 2:42:12 | |
TWD/NAD | 0,5795 | 0,5807 | 0,5790 | -0,0009 | -0,16% | 2:42:12 | |
TWD/XAF | 18,38 | 18,44 | 18,37 | -0,06 | -0,34% | 2:42:12 | |
TWD/XOF | 18,38 | 18,44 | 18,37 | -0,06 | -0,34% | 2:42:12 | |
TWD/ZAR | 0,5798 | 0,5808 | 0,5791 | -0,0008 | -0,14% | 2:42:12 | |
ZAR/TWD | 1,7256 | 1,7266 | 1,7220 | +0,0018 | +0,11% | 2:41:39 | |
TWD/BWP | 47,4788 | 47,2528 | 47,0689 | +0,1257 | +0,27% | 2:11:48 | |
TWD/MWK | 57,2486 | 56,8584 | 56,6744 | -0,1469 | -0,26% | 2:42:12 | |
TWD/ZiGl | 0,9210 | 0,8795 | 0,8767 | -0,0023 | -0,26% | 2:42:12 | |
TWD/PAB | 0,03343 | 0,03281 | 0,03271 | -0,00006 | -0,18% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02131 | 0,02131 | 0,02131 | 0,00000 | 0,00% | 2:41:39 | |
VND/USD | 0,37990000 | 0,37955000 | 0,37910000 | +0,00040000 | +0,11% | 2:42:12 | |
USD/VND | 26.370,0 | 26.375,0 | 26.345,0 | -15,0 | -0,06% | 2:13:59 | |
CAD/VND | 19.175,3927 | 19.187,4360 | 19.155,8200 | -24,6415 | -0,13% | 2:42:12 | |
VND/RUB | 30,4704 | 30,4493 | 30,4493 | 0,0000 | 0,00% | 28/08 | |
RUB/VND | 328,35 | 328,42 | 327,06 | +0,98 | +0,30% | 2:42:12 | |
EUR/VND | 30.755,3 | 30.810,0 | 30.718,3 | -70,3 | -0,23% | 2:40:00 | |
GBP/VND | 35.607,0 | 35.639,0 | 35.571,0 | -46,0 | -0,13% | 2:40:00 | |
SEK/VND | 2.777,31 | 2.782,77 | 2.773,98 | -7,35 | -0,26% | 2:42:12 | |
VND/KRW | 0,527 | 0,527 | 0,525 | +0,002 | +0,38% | 2:40:00 | |
INR/VND | 300,9209 | 301,1676 | 300,5910 | -0,4804 | -0,16% | 2:42:12 | |
HKD/VND | 3.384,8050 | 3.387,4100 | 3.381,5960 | -2,2502 | -0,07% | 2:42:12 | |
CNY/VND | 3.699,5988 | 3.700,3071 | 3.694,7954 | -2,7111 | -0,07% | 2:42:12 | |
SGD/VND | 20.558,1976 | 20.571,7580 | 20.533,9040 | -31,4446 | -0,15% | 2:42:12 | |
AUD/VND | 17.247,6944 | 17.253,2540 | 17.216,0900 | +0,6328 | +0,00% | 2:42:12 | |
VUV/VND | 220,2088 | 222,5649 | 219,6091 | +0,3909 | +0,18% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,4463 | 9,4465 | 9,4201 | +0,0157 | +0,17% | 2:42:12 | |
KRW/JPY | 0,1059 | 0,1062 | 0,1059 | -0,0002 | -0,21% | 2:42:12 | |
JPY/CNY | 4,85350 | 4,85720 | 4,84710 | +0,00025 | +0,01% | 2:40:00 | |
CNY/JPY | 20,5348 | 20,5616 | 20,5175 | -0,0081 | -0,04% | 2:41:39 | |
JPY/HKD | 5,30430 | 5,30810 | 5,29570 | -0,00010 | 0,00% | 2:40:00 | |
HKD/JPY | 18,8556 | 18,8865 | 18,8322 | +0,0014 | +0,01% | 2:41:39 | |
JPY/IDR | 111,73 | 111,72 | 111,02 | +0,42 | +0,38% | 2:42:12 | |
IDR/JPY | 0,8951 | 0,9007 | 0,8951 | -0,0034 | -0,38% | 2:42:12 | |
JPY/INR | 59,7025 | 59,6750 | 59,5472 | +0,0516 | +0,09% | 2:42:12 | |
INR/JPY | 1,6762 | 1,6793 | 1,6758 | -0,0014 | -0,08% | 2:42:12 | |
JPY/MYR | 0,02869 | 0,02873 | 0,02859 | -0,00002 | -0,08% | 2:42:12 | |
MYR/JPY | 34,8742 | 34,9810 | 34,8127 | +0,0271 | +0,08% | 2:42:12 | |
JPY/PKR | 1,9356 | 1,9343 | 1,9298 | +0,0035 | +0,18% | 2:12:17 | |
PKR/JPY | 0,5182 | 0,5189 | 0,5176 | +0,0003 | +0,05% | 2:41:12 | |
JPY/THB | 21,9920 | 21,9955 | 21,9470 | +0,0195 | +0,09% | 2:40:00 | |
THB/JPY | 4,5497 | 4,5560 | 4,5465 | -0,0031 | -0,07% | 2:42:12 | |
JPY/TWD | 0,2082 | 0,2082 | 0,2074 | +0,0007 | +0,34% | 2:40:00 | |
TWD/JPY | 4,8072 | 4,8215 | 4,8047 | -0,0111 | -0,23% | 2:40:00 | |
JPY/LKR | 2,0588 | 2,0599 | 2,0555 | +0,0009 | +0,04% | 2:41:12 | |
JPY/NPR | 0,9633 | 0,9544 | 0,9520 | -0,0005 | -0,05% | 2:41:12 | |
JPY/PHP | 0,3887 | 0,3886 | 0,3868 | +0,0014 | +0,36% | 2:41:12 | |
PHP/JPY | 2,5742 | 2,5853 | 2,5735 | -0,0090 | -0,35% | 2:41:12 | |
JPY/SGD | 0,87428 | 0,87359 | 0,87218 | +0,00065 | +0,07% | 2:41:12 | |
SGD/JPY | 114,64 | 114,66 | 114,47 | 0,00 | 0,00% | 2:42:18 | |
CNH/JPY | 20,6228 | 20,6552 | 20,6123 | -0,0165 | -0,08% | 2:42:12 | |
JPY/AED | 0,02501 | 0,02502 | 0,02497 | +0,00002 | +0,08% | 2:30:00 | |
AED/JPY | 40,0460 | 40,1362 | 40,0136 | -0,1011 | -0,25% | 2:41:39 | |
JPY/ILS | 2,27022 | 2,26857 | 2,26185 | +0,00583 | +0,26% | 2:42:12 | |
ILS/JPY | 44,0926 | 44,2095 | 44,0785 | -0,1135 | -0,26% | 2:42:12 | |
JPY/LBP | 609,74 | 610,11 | 608,64 | -0,31 | -0,05% | 2:41:12 | |
JPY/JOD | 0,00483 | 0,00483 | 0,00482 | 0,00000 | 0,00% | 2:41:12 | |
JOD/JPY | 207,18 | 207,47 | 207,03 | -0,09 | -0,04% | 2:41:12 | |
JPY/KWD | 0,002084 | 0,002082 | 0,002078 | +0,000001 | +0,03% | 2:41:12 | |
KWD/JPY | 480,66 | 481,33 | 480,32 | -0,20 | -0,04% | 2:41:12 | |
JPY/SAR | 0,02558 | 0,02556 | 0,02551 | +0,00001 | +0,02% | 2:41:12 | |
SAR/JPY | 39,1477 | 39,2013 | 39,1208 | -0,0160 | -0,04% | 2:41:12 | |
JPY/ARS | 9,1033 | 9,0856 | 9,0702 | +0,0245 | +0,27% | 2:40:00 | |
ARS/JPY | 0,1101 | 0,1103 | 0,1100 | 0,0000 | 0,00% | 2:41:39 | |
JPY/BRL | 3,68273 | 3,68500 | 3,67724 | +0,00151 | +0,04% | 2:42:12 | |
BRL/JPY | 27,1370 | 27,1894 | 27,1176 | -0,0312 | -0,11% | 2:42:12 | |
JPY/CLP | 6,5903 | 6,5932 | 6,5793 | +0,0084 | +0,13% | 2:41:12 | |
VES/JPY | 0,98293 | 0,98237 | 0,98030 | +0,00040 | +0,04% | 2:41:12 | |
JPY/AUD | 1,04112 | 1,04346 | 1,03993 | -0,00081 | -0,08% | 2:42:12 | |
AUD/JPY | 96,07 | 96,17 | 95,83 | +0,08 | +0,08% | 2:42:21 | |
JPY/NZD | 1,15540 | 1,15774 | 1,15453 | -0,00127 | -0,11% | 2:42:12 | |
NZD/JPY | 86,58 | 86,62 | 86,37 | +0,09 | +0,10% | 2:42:20 | |
JPY/CAD | 0,93634 | 0,93668 | 0,93505 | +0,00055 | +0,06% | 2:42:12 | |
CAD/JPY | 106,82 | 106,96 | 106,76 | -0,03 | -0,03% | 2:42:21 | |
JPY/MXN | 0,1272 | 0,1271 | 0,1269 | +0,0002 | +0,15% | 2:42:12 | |
MXN/JPY | 7,8691 | 7,8813 | 7,8680 | -0,0101 | -0,13% | 2:42:12 | |
JPY/USD | 0,680828 | 0,681269 | 0,679833 | +0,000278 | +0,04% | 2:41:12 | |
USD/JPY | 146,89 | 147,11 | 146,77 | +0,01 | +0,01% | 2:42:18 | |
JPY/CHF | 0,5468 | 0,5467 | 0,5451 | +0,0014 | +0,26% | 2:42:12 | |
CHF/JPY | 182,93 | 183,47 | 182,90 | -0,48 | -0,26% | 2:42:20 | |
JPY/DKK | 4,35830 | 4,35795 | 4,34775 | +0,01005 | +0,23% | 2:40:00 | |
DKK/JPY | 22,9480 | 23,0048 | 22,9450 | -0,0514 | -0,22% | 2:42:12 | |
JPY/EUR | 0,58387 | 0,58387 | 0,58238 | +0,00129 | +0,22% | 2:41:12 | |
EUR/JPY | 171,30 | 171,71 | 171,26 | -0,34 | -0,20% | 2:42:15 | |
JPY/GBP | 0,504261 | 0,504274 | 0,503360 | +0,000635 | +0,13% | 2:42:12 | |
GBP/JPY | 198,34 | 198,67 | 198,29 | -0,24 | -0,12% | 2:42:14 | |
JPY/NOK | 6,86080 | 6,86000 | 6,85125 | +0,01940 | +0,28% | 2:40:00 | |
NOK/JPY | 14,5814 | 14,5990 | 14,5761 | -0,0174 | -0,12% | 2:41:39 | |
JPY/PLN | 2,49184 | 2,49017 | 2,48257 | +0,00498 | +0,20% | 2:42:12 | |
PLN/JPY | 40,2000 | 40,2810 | 40,1555 | -0,0474 | -0,12% | 2:42:06 | |
JPY/SEK | 0,06471 | 0,06465 | 0,06447 | +0,00012 | +0,19% | 2:42:12 | |
SEK/JPY | 15,4706 | 15,5105 | 15,4674 | -0,0297 | -0,19% | 2:42:12 | |
JPY/CZK | 14,3579 | 14,3221 | 14,2834 | +0,0276 | +0,19% | 2:41:12 | |
CZK/JPY | 6,9835 | 7,0014 | 6,9825 | -0,0134 | -0,19% | 2:42:12 | |
JPY/HUF | 231,6993 | 231,6313 | 231,0481 | +0,4518 | +0,20% | 2:41:12 | |
HUF/JPY | 0,4318 | 0,4328 | 0,4317 | -0,0008 | -0,19% | 2:41:12 | |
JPY/ISK | 0,8358 | 0,8350 | 0,8326 | +0,0015 | +0,18% | 2:41:12 | |
ISK/JPY | 1,1979 | 1,2011 | 1,1975 | -0,0022 | -0,18% | 2:41:12 | |
JPY/RUB | 0,5499 | 0,5494 | 0,5483 | +0,0002 | +0,04% | 2:41:12 | |
RUB/JPY | 1,8290 | 1,8316 | 1,8212 | +0,0068 | +0,37% | 2:41:12 | |
JPY/BYN | 0,02319 | 0,02316 | 0,02310 | +0,00005 | +0,22% | 2:42:12 | |
JPY/UAH | 0,2823 | 0,2808 | 0,2802 | -0,0001 | -0,04% | 2:41:12 | |
JPY/TRY | 28,01770 | 28,03308 | 27,93232 | +0,08177 | +0,29% | 2:42:12 | |
TRY/JPY | 3,5699 | 3,5802 | 3,5673 | -0,0104 | -0,29% | 2:42:12 | |
JPY/ZAR | 0,1207 | 0,1206 | 0,1203 | +0,0002 | +0,19% | 2:42:12 | |
ZAR/JPY | 8,2907 | 8,3104 | 8,2895 | -0,0138 | -0,17% | 2:42:12 | |
JPY/KES | 0,8810 | 0,8802 | 0,8784 | +0,0003 | +0,04% | 2:41:12 | |
JPY/XAF | 3,8253 | 3,8291 | 3,8198 | -0,0019 | -0,05% | 2:41:12 | |
JPY/XOF | 3,8253 | 3,8287 | 3,8198 | -0,0015 | -0,04% | 2:41:12 | |
JPY/EGP | 0,3305 | 0,3304 | 0,3297 | +0,0001 | +0,03% | 2:41:12 | |
EGP/JPY | 3,0287 | 3,0329 | 3,0265 | -0,0012 | -0,04% | 2:41:12 | |
JPY/JMD | 1,0962 | 1,0867 | 1,0841 | -0,0004 | -0,04% | 2:41:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 25.576,0 | 25.326,0 | 25.326,0 | 0,0 | 0,00% | 2:41:39 | |
USD/LAK | 21.906,92 | 21.712,87 | 21.692,78 | -20,09 | -0,09% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3.509,125 | 3.487,125 | 3.487,125 | 0,000 | 0,00% | 2:41:39 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 47,5109 | 47,4374 | 47,4374 | 0,0000 | 0,00% | 2:42:12 | |
RUB/AZN | 0,02114 | 0,02108 | 0,02108 | 0,00000 | 0,00% | 2:42:12 | |
AZN/TRY | 24,2073 | 24,2079 | 24,1434 | +0,0608 | +0,25% | 2:42:12 | |
TRY/AZN | 0,0414 | 0,0414 | 0,0413 | -0,0001 | -0,20% | 2:42:12 | |
EUR/AZN | 1,9786 | 1,9786 | 1,9786 | 0,0000 | 0,00% | 2:41:39 | |
USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 2:39:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.600,00 | 3.597,00 | 3.597,00 | 0,00 | 0,00% | 1:18:27 | |
CAD/MNT | 2.617,8010 | 2.616,7612 | 2.614,8590 | -0,3805 | -0,01% | 2:42:12 | |
CNY/MNT | 505,06 | 504,64 | 504,29 | +0,20 | +0,04% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/BTN | 2,7174 | 2,7146 | 2,7104 | +0,0035 | +0,13% | 28/08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 9,5708 | 9,3708 | 9,3708 | 0,0000 | 0,00% | 2:41:39 | |
USD/MOP | 8,0320 | 8,0345 | 8,0240 | +0,0010 | +0,01% | 2:39:45 | |
HKD/MOP | 1,0310 | 1,0310 | 1,0302 | 0,0000 | 0,00% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,97 | 17,03 | 16,95 | -0,04 | -0,23% | 2:42:12 | |
ARS/PHP | 0,04279 | 0,04279 | 0,04261 | +0,00013 | +0,31% | 2:42:12 | |
BRL/PHP | 10,55 | 10,55 | 10,50 | +0,02 | +0,20% | 2:42:12 | |
VES/PHP | 0,40 | 0,40 | 0,39 | +0,01 | +1,46% | 2:42:12 | |
PHP/CNY | 0,1249 | 0,1255 | 0,1249 | -0,0004 | -0,31% | 2:41:12 | |
CNY/PHP | 8,0103 | 8,0058 | 7,9705 | +0,0277 | +0,35% | 2:41:12 | |
PHP/HKD | 0,1365 | 0,1371 | 0,1365 | -0,0005 | -0,33% | 2:42:12 | |
HKD/PHP | 7,3272 | 7,3280 | 7,2950 | +0,0252 | +0,35% | 2:42:12 | |
PHP/IDR | 287,64 | 287,60 | 286,45 | +0,12 | +0,04% | 2:42:12 | |
PHP/INR | 1,5369 | 1,5411 | 1,5349 | -0,0038 | -0,25% | 2:42:12 | |
INR/PHP | 0,6514 | 0,6515 | 0,6489 | +0,0016 | +0,25% | 2:42:12 | |
PHP/JPY | 2,5742 | 2,5853 | 2,5735 | -0,0090 | -0,35% | 2:41:12 | |
JPY/PHP | 0,3887 | 0,3886 | 0,3868 | +0,0014 | +0,36% | 2:41:12 | |
PHP/KRW | 24,32 | 24,38 | 24,29 | -0,05 | -0,19% | 2:42:12 | |
PHP/LKR | 5,3000 | 5,3198 | 5,2966 | -0,0157 | -0,30% | 2:42:12 | |
PHP/MYR | 0,07386 | 0,07413 | 0,07375 | -0,00031 | -0,42% | 2:42:12 | |
PHP/NPR | 2,4799 | 2,4639 | 2,4532 | -0,0096 | -0,39% | 2:42:12 | |
PHP/PKR | 4,9922 | 4,9876 | 4,9658 | -0,0194 | -0,39% | 2:42:12 | |
PKR/PHP | 0,2014 | 0,2014 | 0,2005 | +0,0008 | +0,39% | 2:42:12 | |
PHP/THB | 0,5661 | 0,5679 | 0,5652 | -0,0016 | -0,27% | 2:42:12 | |
THB/PHP | 1,7681 | 1,7692 | 1,7609 | +0,0047 | +0,27% | 2:42:12 | |
SGD/PHP | 44,50 | 44,50 | 44,31 | +0,11 | +0,25% | 2:42:12 | |
TWD/PHP | 1,8671 | 1,8682 | 1,8615 | +0,0007 | +0,04% | 2:42:12 | |
PHP/CZK | 0,3696 | 0,3697 | 0,3685 | -0,0006 | -0,15% | 2:42:12 | |
PHP/DKK | 0,1122 | 0,1125 | 0,1121 | -0,0001 | -0,10% | 2:42:12 | |
DKK/PHP | 8,9180 | 8,9181 | 8,8895 | +0,0134 | +0,15% | 2:41:39 | |
PHP/HUF | 5,9684 | 5,9785 | 5,9596 | -0,0086 | -0,14% | 2:42:12 | |
HUF/PHP | 0,1678 | 0,1678 | 0,1673 | +0,0002 | +0,13% | 2:42:12 | |
PHP/ISK | 2,1515 | 2,1552 | 2,1480 | -0,0033 | -0,15% | 2:42:12 | |
ISK/PHP | 0,4655 | 0,4655 | 0,4640 | +0,0007 | +0,15% | 2:42:12 | |
PHP/NOK | 0,1768 | 0,1772 | 0,1765 | -0,0004 | -0,23% | 2:42:12 | |
NOK/PHP | 5,6653 | 5,6650 | 5,6432 | +0,0119 | +0,21% | 2:42:12 | |
PHP/RUB | 1,4156 | 1,4189 | 1,4127 | -0,0042 | -0,30% | 2:42:12 | |
RUB/PHP | 0,7108 | 0,7108 | 0,7054 | +0,0051 | +0,72% | 2:42:12 | |
PHP/SEK | 0,1666 | 0,1669 | 0,1663 | -0,0003 | -0,17% | 2:42:12 | |
SEK/PHP | 6,0121 | 6,0117 | 5,9920 | +0,0088 | +0,15% | 2:42:12 | |
PHP/TRY | 0,72125 | 0,72394 | 0,72086 | -0,00032 | -0,04% | 2:42:12 | |
TRY/PHP | 1,39 | 1,39 | 1,38 | 0,00 | 0,00% | 2:42:12 | |
EUR/PHP | 66,567 | 66,524 | 66,405 | +0,056 | +0,08% | 2:40:00 | |
GBP/PHP | 77,068 | 77,022 | 76,863 | +0,141 | +0,18% | 2:40:00 | |
CHF/PHP | 71,10 | 71,11 | 70,83 | +0,07 | +0,10% | 2:41:12 | |
PLN/PHP | 15,61 | 15,61 | 15,56 | +0,02 | +0,14% | 2:42:12 | |
PHP/EGP | 0,8509 | 0,8533 | 0,8496 | -0,0026 | -0,30% | 2:42:12 | |
PHP/KES | 2,2679 | 2,2732 | 2,2633 | -0,0067 | -0,29% | 2:42:12 | |
PHP/MAD | 0,1581 | 0,1585 | 0,1578 | -0,0004 | -0,27% | 2:42:12 | |
PHP/NAD | 0,3105 | 0,3113 | 0,3103 | -0,0006 | -0,19% | 2:42:12 | |
PHP/XAF | 9,8473 | 9,8857 | 9,8426 | -0,0384 | -0,39% | 2:42:12 | |
PHP/XOF | 9,8473 | 9,8857 | 9,8426 | -0,0373 | -0,38% | 2:42:12 | |
PHP/ZAR | 0,3107 | 0,3113 | 0,3103 | -0,0006 | -0,19% | 2:42:12 | |
ZAR/PHP | 3,2220 | 3,2242 | 3,2097 | +0,0080 | +0,25% | 2:41:39 | |
PHP/JMD | 2,8218 | 2,8057 | 2,7935 | -0,0107 | -0,38% | 2:42:12 | |
PHP/LBP | 1.569,63 | 1.575,16 | 1.568,29 | -6,12 | -0,39% | 2:42:12 | |
AED/PHP | 15,54 | 15,54 | 15,48 | +0,05 | +0,30% | 2:42:12 | |
ILS/PHP | 17,14 | 17,15 | 17,07 | +0,02 | +0,10% | 2:42:12 | |
SAR/PHP | 15,21 | 15,21 | 15,15 | +0,05 | +0,31% | 2:42:12 | |
QAR/PHP | 15,6210 | 15,6210 | 15,5529 | +0,0592 | +0,38% | 2:42:12 | |
PHP/MXN | 0,3273 | 0,3282 | 0,3270 | -0,0006 | -0,20% | 2:42:12 | |
MXN/PHP | 3,0580 | 3,0581 | 3,0471 | +0,0064 | +0,21% | 2:42:12 | |
PHP/USD | 0,01753463 | 0,01759484 | 0,01751805 | -0,00005230 | -0,30% | 2:42:12 | |
USD/PHP | 57,084 | 57,084 | 56,835 | +0,169 | +0,30% | 2:41:39 | |
CAD/PHP | 41,51 | 41,51 | 41,33 | +0,12 | +0,29% | 2:42:12 | |
AUD/PHP | 37,33 | 37,33 | 37,13 | +0,17 | +0,45% | 2:41:39 | |
NZD/PHP | 33,64 | 33,64 | 33,45 | +0,15 | +0,46% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.778,00 | 4.678,00 | 4.678,00 | 0,00 | 0,00% | 2:41:39 | |
USD/KHR | 4.092,56 | 4.010,61 | 4.006,90 | -3,71 | -0,09% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,6947 | 1,6978 | 1,6909 | +0,0039 | +0,23% | 2:12:11 | |
CNY/MYR | 0,5913 | 0,5914 | 0,5890 | -0,0005 | -0,08% | 2:41:12 | |
MYR/HKD | 1,8505 | 1,8549 | 1,8480 | +0,0027 | +0,15% | 2:39:59 | |
HKD/MYR | 54,0929 | 54,1131 | 53,9112 | +0,0038 | +0,01% | 2:39:59 | |
MYR/IDR | 3.896,39 | 3.895,98 | 3.871,94 | +17,88 | +0,46% | 2:42:12 | |
MYR/INR | 20,8193 | 20,8550 | 20,7709 | +0,0342 | +0,16% | 2:42:12 | |
INR/MYR | 0,04809 | 0,04814 | 0,04795 | -0,00007 | -0,16% | 2:42:12 | |
MYR/JPY | 34,8742 | 34,9810 | 34,8127 | +0,0271 | +0,08% | 2:42:12 | |
JPY/MYR | 0,02869 | 0,02873 | 0,02859 | -0,00002 | -0,08% | 2:42:12 | |
MYR/KRW | 329,409 | 330,071 | 328,514 | +0,801 | +0,24% | 2:42:12 | |
KRW/MYR | 0,3038 | 0,3044 | 0,3030 | -0,0005 | -0,16% | 2:40:00 | |
MYR/PKR | 67,6100 | 67,5950 | 67,3200 | +0,2950 | +0,44% | 2:11:52 | |
MYR/SGD | 0,3048 | 0,3053 | 0,3040 | +0,0004 | +0,14% | 2:42:12 | |
SGD/MYR | 3,2855 | 3,2884 | 3,2758 | -0,0004 | -0,01% | 2:40:00 | |
MYR/THB | 7,6681 | 7,6869 | 7,6500 | +0,0112 | +0,15% | 2:41:12 | |
THB/MYR | 0,1305 | 0,1307 | 0,1301 | -0,0002 | -0,18% | 2:42:12 | |
MYR/TWD | 7,2646 | 7,2728 | 7,2307 | +0,0349 | +0,48% | 2:39:58 | |
TWD/MYR | 13,7808 | 13,8228 | 13,7514 | -0,0420 | -0,30% | 2:41:39 | |
PHP/MYR | 0,07386 | 0,07413 | 0,07375 | -0,00031 | -0,42% | 2:42:12 | |
MYR/DKK | 1,5202 | 1,5227 | 1,5151 | +0,0046 | +0,30% | 2:42:12 | |
DKK/MYR | 0,6584 | 0,6600 | 0,6567 | -0,0020 | -0,30% | 2:42:12 | |
CHF/MYR | 5,2478 | 5,2653 | 5,2349 | -0,0180 | -0,34% | 2:42:12 | |
EUR/MYR | 5,0013 | 4,9213 | 4,9213 | 0,0000 | 0,00% | 2:41:39 | |
GBP/MYR | 5,6902 | 5,6983 | 5,6731 | -0,0067 | -0,12% | 2:40:00 | |
NOK/MYR | 0,4183 | 0,4189 | 0,4169 | -0,0009 | -0,21% | 2:42:12 | |
PLN/MYR | 1,1524 | 1,1559 | 1,1495 | -0,0034 | -0,29% | 2:42:12 | |
RUB/MYR | 0,05248 | 0,05251 | 0,05229 | +0,00016 | +0,30% | 2:42:12 | |
SEK/MYR | 0,4439 | 0,4449 | 0,4426 | -0,0012 | -0,27% | 2:42:12 | |
TRY/MYR | 0,1024 | 0,1027 | 0,1021 | -0,0003 | -0,33% | 2:42:12 | |
MYR/NZD | 0,4031 | 0,4043 | 0,4028 | +0,0001 | +0,02% | 2:39:55 | |
NZD/MYR | 2,4846 | 2,4828 | 2,4736 | +0,0037 | +0,15% | 2:39:55 | |
AUD/MYR | 2,7564 | 2,7548 | 2,7455 | +0,0054 | +0,20% | 2:41:39 | |
MYR/ZAR | 4,2090 | 4,2136 | 4,1937 | +0,0102 | +0,24% | 2:42:12 | |
ZAR/MYR | 0,2379 | 0,2385 | 0,2373 | -0,0006 | -0,24% | 2:42:12 | |
MYR/USD | 0,2376 | 0,2381 | 0,2371 | +0,0003 | +0,13% | 2:42:12 | |
USD/MYR | 4,2145 | 4,2170 | 4,1999 | -0,0020 | -0,05% | 2:22:32 | |
CAD/MYR | 3,0646 | 3,0674 | 3,0553 | -0,0041 | -0,13% | 2:42:12 | |
MXN/MYR | 0,2258 | 0,2261 | 0,2251 | -0,0005 | -0,20% | 2:42:12 | |
AED/MYR | 1,1476 | 1,1483 | 1,1436 | -0,0014 | -0,12% | 2:42:12 | |
ILS/MYR | 1,2651 | 1,2686 | 1,2621 | -0,0043 | -0,34% | 2:42:12 | |
SAR/MYR | 1,1232 | 1,1240 | 1,1194 | -0,0014 | -0,12% | 2:42:12 | |
KWD/MYR | 13,7909 | 13,7991 | 13,7435 | -0,0164 | -0,12% | 2:42:12 | |
ARS/MYR | 0,0032 | 0,0032 | 0,0031 | 0,0000 | 0,00% | 2:42:12 | |
BRL/MYR | 0,7786 | 0,7796 | 0,7759 | -0,0015 | -0,19% | 2:42:12 | |
VES/MYR | 0,0292 | 0,0292 | 0,0291 | 0,0000 | 0,00% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 2:39:57 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 356,420 | 352,920 | 352,920 | 0,000 | 0,00% | 2:41:39 | |
GBP/LKR | 408,331 | 408,551 | 408,127 | -0,220 | -0,05% | 2:40:00 | |
CHF/LKR | 376,54 | 377,51 | 376,43 | -0,84 | -0,22% | 2:42:12 | |
DKK/LKR | 47,24 | 47,32 | 47,22 | -0,09 | -0,18% | 2:42:12 | |
HUF/LKR | 0,8889 | 0,8904 | 0,8884 | -0,0013 | -0,15% | 2:42:12 | |
ISK/LKR | 2,4662 | 2,4699 | 2,4651 | -0,0036 | -0,14% | 2:42:12 | |
NOK/LKR | 30,01 | 30,04 | 29,99 | -0,02 | -0,08% | 2:42:12 | |
PLN/LKR | 82,69 | 82,87 | 82,64 | -0,15 | -0,18% | 2:42:12 | |
RUB/LKR | 3,7654 | 3,7648 | 3,7492 | +0,0156 | +0,42% | 2:42:12 | |
SEK/LKR | 31,85 | 31,90 | 31,82 | -0,05 | -0,15% | 2:42:12 | |
TRY/LKR | 7,35 | 7,37 | 7,35 | -0,02 | -0,30% | 2:42:12 | |
USD/LKR | 302,400 | 302,350 | 302,350 | +0,000 | +0,00% | 28/08 | |
CAD/LKR | 219,90 | 219,95 | 219,79 | -0,03 | -0,01% | 2:42:12 | |
MXN/LKR | 16,1999 | 16,2142 | 16,1886 | -0,0142 | -0,09% | 2:42:12 | |
AED/LKR | 82,34 | 82,33 | 82,33 | 0,00 | 0,00% | 2:42:12 | |
ILS/LKR | 90,77 | 90,95 | 90,74 | -0,19 | -0,21% | 2:42:12 | |
SAR/LKR | 80,59 | 80,59 | 80,58 | 0,00 | 0,00% | 2:42:12 | |
ARS/LKR | 0,23 | 0,23 | 0,23 | 0,00 | 0,00% | 2:42:12 | |
BRL/LKR | 55,87 | 55,90 | 55,86 | -0,04 | -0,08% | 2:42:12 | |
VES/LKR | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 2:42:12 | |
AUD/LKR | 462,34 | 463,20 | 462,20 | -0,55 | -0,12% | 2:42:12 | |
NZD/LKR | 178,20 | 178,24 | 177,81 | +0,27 | +0,15% | 2:42:12 | |
CNY/LKR | 42,43 | 42,42 | 42,39 | +0,02 | +0,04% | 2:41:12 | |
HKD/LKR | 38,82 | 38,83 | 38,78 | +0,02 | +0,05% | 2:42:12 | |
INR/LKR | 3,4508 | 3,4524 | 3,4498 | -0,0015 | -0,04% | 2:42:12 | |
JPY/LKR | 2,0588 | 2,0599 | 2,0555 | +0,0009 | +0,04% | 2:41:12 | |
PHP/LKR | 5,3000 | 5,3198 | 5,2966 | -0,0157 | -0,30% | 2:42:12 | |
PKR/LKR | 1,0668 | 1,0666 | 1,0656 | +0,0010 | +0,09% | 2:42:12 | |
SGD/LKR | 235,75 | 235,82 | 235,59 | -0,10 | -0,04% | 2:42:12 | |
THB/LKR | 9,3663 | 9,3723 | 9,3563 | -0,0027 | -0,03% | 2:42:12 | |
TWD/LKR | 9,8908 | 9,9160 | 9,8839 | -0,0256 | -0,26% | 2:42:12 | |
ZAR/LKR | 17,07 | 17,10 | 17,06 | -0,02 | -0,15% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 8,1332 | 8,1432 | 8,1321 | -0,0059 | -0,07% | 2:39:34 | |
CNY/INR | 12,3027 | 12,2952 | 12,2801 | +0,0107 | +0,09% | 2:41:12 | |
INR/JPY | 1,6762 | 1,6793 | 1,6758 | -0,0014 | -0,08% | 2:42:12 | |
JPY/INR | 59,7025 | 59,6750 | 59,5472 | +0,0516 | +0,09% | 2:42:12 | |
INR/KRW | 15,8331 | 15,8450 | 15,8131 | +0,0126 | +0,08% | 2:42:12 | |
KRW/INR | 0,0632 | 0,0632 | 0,0631 | 0,0000 | 0,00% | 2:42:12 | |
INR/PKR | 3,2460 | 3,2417 | 3,2390 | +0,0058 | +0,18% | 2:39:35 | |
PKR/INR | 0,3093 | 0,3092 | 0,3087 | +0,0004 | +0,14% | 2:42:12 | |
INR/THB | 0,3686 | 0,3689 | 0,3682 | -0,0001 | -0,02% | 2:42:12 | |
THB/INR | 2,7161 | 2,7163 | 2,7105 | +0,0005 | +0,02% | 2:42:12 | |
INR/TWD | 0,3489 | 0,3491 | 0,3481 | +0,0009 | +0,26% | 2:39:58 | |
TWD/INR | 2,8689 | 2,8726 | 2,8644 | -0,0026 | -0,09% | 2:39:58 | |
INR/HKD | 0,0889 | 0,0890 | 0,0889 | -0,0001 | -0,11% | 2:42:12 | |
HKD/INR | 11,2519 | 11,2514 | 11,2368 | +0,0177 | +0,16% | 2:39:59 | |
INR/IDR | 187,28 | 187,26 | 186,35 | +0,55 | +0,29% | 2:42:12 | |
IDR/INR | 0,005344 | 0,005366 | 0,005340 | -0,000016 | -0,30% | 2:42:12 | |
INR/PHP | 0,6514 | 0,6515 | 0,6489 | +0,0016 | +0,25% | 2:42:12 | |
PHP/INR | 1,5369 | 1,5411 | 1,5349 | -0,0038 | -0,25% | 2:42:12 | |
INR/LKR | 3,4508 | 3,4524 | 3,4498 | -0,0015 | -0,04% | 2:42:12 | |
INR/MYR | 0,04809 | 0,04814 | 0,04795 | -0,00007 | -0,16% | 2:42:12 | |
MYR/INR | 20,8193 | 20,8550 | 20,7709 | +0,0342 | +0,16% | 2:42:12 | |
INR/NPR | 1,6146 | 1,6003 | 1,5978 | -0,0023 | -0,14% | 2:42:12 | |
INR/KZT | 6,1407 | 6,1397 | 6,1349 | -0,0027 | -0,04% | 2:42:12 | |
INR/BDT | 1,3933 | 1,3885 | 1,3874 | -0,0007 | -0,05% | 2:42:12 | |
INR/VND | 300,9209 | 301,1676 | 300,5910 | -0,4804 | -0,16% | 2:42:12 | |
SGD/INR | 68,364 | 68,328 | 68,249 | +0,005 | +0,01% | 2:42:12 | |
INR/CLP | 11,05 | 11,05 | 11,04 | 0,00 | 0,00% | 2:42:12 | |
INR/BRL | 6,17244 | 6,17637 | 6,17150 | -0,00324 | -0,05% | 2:41:12 | |
BRL/INR | 16,20 | 16,19 | 16,18 | 0,00 | 0,00% | 2:41:12 | |
INR/COP | 45,9689 | 45,9778 | 45,8666 | +0,0823 | +0,18% | 2:42:12 | |
ARS/INR | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 2:41:12 | |
VES/INR | 0,61 | 0,61 | 0,61 | 0,00 | 0,00% | 2:42:12 | |
INR/CZK | 24,0656 | 24,0301 | 23,9706 | +0,0255 | +0,11% | 2:42:12 | |
INR/DKK | 0,07307 | 0,07312 | 0,07294 | +0,00010 | +0,14% | 2:42:12 | |
DKK/INR | 13,6996 | 13,7097 | 13,6761 | -0,0188 | -0,14% | 2:42:12 | |
INR/HUF | 3,8861 | 3,8862 | 3,8769 | +0,0042 | +0,11% | 2:42:12 | |
HUF/INR | 0,2578 | 0,2579 | 0,2573 | -0,0003 | -0,12% | 2:42:12 | |
INR/ISK | 1,4009 | 1,4003 | 1,3976 | +0,0014 | +0,10% | 2:42:12 | |
ISK/INR | 0,7151 | 0,7155 | 0,7141 | -0,0006 | -0,09% | 2:41:12 | |
INR/NOK | 0,1151 | 0,1151 | 0,1149 | +0,0001 | +0,07% | 2:42:12 | |
NOK/INR | 8,7018 | 8,7006 | 8,6893 | +0,0168 | +0,19% | 2:40:00 | |
INR/RUB | 0,9217 | 0,9208 | 0,9201 | -0,0004 | -0,05% | 2:42:12 | |
RUB/INR | 1,0919 | 1,0913 | 1,0862 | +0,0050 | +0,46% | 2:42:12 | |
INR/SEK | 0,1085 | 0,1085 | 0,1082 | +0,0001 | +0,14% | 2:41:12 | |
SEK/INR | 9,2357 | 9,2415 | 9,2177 | -0,0097 | -0,11% | 2:42:12 | |
INR/TRY | 0,46961 | 0,46987 | 0,46858 | +0,00097 | +0,21% | 2:42:12 | |
TRY/INR | 2,13 | 2,13 | 2,13 | 0,00 | 0,00% | 2:42:12 | |
INR/EUR | 0,00979 | 0,00980 | 0,00977 | +0,00001 | +0,14% | 2:42:12 | |
EUR/INR | 102,2920 | 102,3340 | 102,0930 | -0,1220 | -0,12% | 2:41:39 | |
INR/GBP | 0,00845 | 0,00846 | 0,00845 | 0,00000 | 0,00% | 2:42:12 | |
GBP/INR | 118,362 | 118,357 | 118,228 | +0,039 | +0,03% | 2:40:00 | |
INR/RON | 0,0496 | 0,0497 | 0,0495 | 0,0000 | 0,00% | 2:42:12 | |
CHF/INR | 109,191 | 109,366 | 109,034 | -0,195 | -0,18% | 2:42:12 | |
PLN/INR | 23,98 | 24,01 | 23,94 | -0,03 | -0,12% | 2:42:12 | |
INR/EGP | 0,5540 | 0,5538 | 0,5534 | -0,0002 | -0,04% | 2:42:12 | |
INR/KES | 1,4766 | 1,4753 | 1,4741 | -0,0006 | -0,04% | 2:41:12 | |
INR/MAD | 0,1029 | 0,1029 | 0,1028 | 0,0000 | 0,00% | 2:42:12 | |
INR/NAD | 0,2022 | 0,2023 | 0,2019 | +0,0001 | +0,04% | 2:42:12 | |
INR/XAF | 6,4116 | 6,4205 | 6,4106 | -0,0089 | -0,14% | 2:42:12 | |
INR/XOF | 6,4116 | 6,4198 | 6,4106 | -0,0082 | -0,13% | 2:42:12 | |
INR/ZAR | 0,2023 | 0,2024 | 0,2019 | +0,0002 | +0,09% | 2:42:12 | |
ZAR/INR | 4,9494 | 4,9529 | 4,9412 | -0,0040 | -0,08% | 2:42:12 | |
INR/JMD | 1,8373 | 1,8221 | 1,8194 | -0,0024 | -0,13% | 2:41:12 | |
INR/TTD | 0,0789 | 0,0775 | 0,0774 | -0,0001 | -0,09% | 2:42:12 | |
INR/LBP | 1.022,00 | 1.023,02 | 1.021,45 | -1,41 | -0,14% | 2:42:12 | |
INR/ILS | 0,03805 | 0,03803 | 0,03795 | +0,00007 | +0,17% | 2:42:12 | |
ILS/INR | 26,32 | 26,35 | 26,30 | -0,05 | -0,17% | 2:42:12 | |
AED/INR | 23,86 | 23,87 | 23,85 | -0,02 | -0,08% | 2:41:39 | |
SAR/INR | 23,37 | 23,36 | 23,34 | +0,01 | +0,06% | 2:42:12 | |
BHD/INR | 232,6021 | 232,4775 | 232,2971 | +0,1061 | +0,05% | 2:42:12 | |
OMR/INR | 227,7250 | 227,6735 | 227,4790 | +0,2715 | +0,12% | 2:39:31 | |
INR/MXN | 0,2131 | 0,2133 | 0,2129 | +0,0001 | +0,05% | 2:41:12 | |
MXN/INR | 4,6978 | 4,6973 | 4,6891 | -0,0019 | -0,04% | 2:41:12 | |
INR/USD | 1,1419 | 1,1419 | 1,1410 | -0,0006 | -0,05% | 2:42:12 | |
USD/INR | 87,691 | 87,649 | 87,576 | +0,070 | +0,08% | 2:41:08 | |
INR/CAD | 1,5694 | 1,5704 | 1,5690 | -0,0004 | -0,02% | 2:42:12 | |
CAD/INR | 63,766 | 63,734 | 63,675 | +0,019 | +0,03% | 2:42:12 | |
AUD/INR | 57,372 | 57,333 | 57,172 | +0,106 | +0,18% | 2:41:39 | |
NZD/INR | 51,682 | 51,666 | 51,508 | +0,154 | +0,30% | 2:39:55 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,8390 | 0,8415 | 0,8387 | -0,0021 | -0,25% | 2:39:59 | |
CAD/IDR | 11.933,97 | 11.932,70 | 11.872,28 | +38,92 | +0,33% | 2:42:12 | |
IDR/USD | 0,06095000 | 0,06126500 | 0,06094000 | -0,00020500 | -0,34% | 2:42:12 | |
USD/IDR | 16.411,6 | 16.409,9 | 16.320,0 | +104,0 | +0,64% | 2:42:03 | |
MXN/IDR | 878,80 | 878,73 | 874,69 | +1,84 | +0,21% | 2:41:12 | |
IDR/CNY | 0,04359 | 0,04365 | 0,04355 | -0,00004 | -0,09% | 2:12:11 | |
CNY/IDR | 2.302,48 | 2.302,23 | 2.289,08 | +8,77 | +0,38% | 2:42:12 | |
IDR/INR | 0,005344 | 0,005366 | 0,005340 | -0,000016 | -0,30% | 2:42:12 | |
INR/IDR | 187,28 | 187,26 | 186,35 | +0,55 | +0,29% | 2:42:12 | |
IDR/JPY | 0,8951 | 0,9007 | 0,8951 | -0,0034 | -0,38% | 2:42:12 | |
JPY/IDR | 111,73 | 111,72 | 111,02 | +0,42 | +0,38% | 2:42:12 | |
IDR/KRW | 8,4551 | 8,4967 | 8,4543 | -0,0183 | -0,22% | 2:42:12 | |
KRW/IDR | 11,8295 | 11,8283 | 11,7692 | +0,0256 | +0,22% | 2:42:12 | |
IDR/THB | 1,9707 | 1,9768 | 1,9686 | -0,0045 | -0,23% | 2:39:59 | |
THB/IDR | 508,319 | 508,265 | 505,505 | +1,590 | +0,31% | 2:42:12 | |
IDR/TWD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 2:39:58 | |
TWD/IDR | 536,750 | 536,325 | 534,570 | +0,765 | +0,14% | 2:39:58 | |
HKD/IDR | 2.105,18 | 2.104,52 | 2.096,86 | +8,20 | +0,39% | 2:39:59 | |
MYR/IDR | 3.896,39 | 3.895,98 | 3.871,94 | +17,88 | +0,46% | 2:42:12 | |
SGD/IDR | 12.794,57 | 12.793,21 | 12.726,38 | +38,61 | +0,30% | 2:42:12 | |
PHP/IDR | 287,64 | 287,60 | 286,45 | +0,12 | +0,04% | 2:42:12 | |
PKR/IDR | 57,90 | 57,89 | 57,55 | +0,25 | +0,43% | 2:42:12 | |
IDR/EUR | 0,52320 | 0,52475 | 0,52300 | -0,00050 | -0,10% | 2:40:00 | |
EUR/IDR | 19.278,0 | 19.048,0 | 19.048,0 | 0,0 | 0,00% | 2:41:39 | |
IDR/GBP | 0,45180 | 0,45320 | 0,45165 | -0,00085 | -0,19% | 2:40:00 | |
GBP/IDR | 22.144,9 | 22.137,4 | 22.063,3 | +58,8 | +0,27% | 2:40:00 | |
IDR/CHF | 0,49000 | 0,49130 | 0,48975 | -0,00025 | -0,05% | 2:40:00 | |
CHF/IDR | 20.435,31 | 20.433,13 | 20.341,29 | +23,86 | +0,12% | 2:42:12 | |
DKK/IDR | 2.563,91 | 2.563,64 | 2.551,12 | +4,06 | +0,16% | 2:42:12 | |
HUF/IDR | 48,24 | 48,24 | 48,00 | +0,09 | +0,18% | 2:42:12 | |
ISK/IDR | 133,84 | 133,83 | 133,14 | +0,27 | +0,20% | 2:42:12 | |
NOK/IDR | 1.628,77 | 1.628,59 | 1.619,92 | +4,13 | +0,25% | 2:42:12 | |
PLN/IDR | 4.487,48 | 4.487,00 | 4.465,58 | +7,57 | +0,17% | 2:42:12 | |
RUB/IDR | 204,35 | 204,33 | 202,47 | +1,54 | +0,76% | 2:42:12 | |
SEK/IDR | 1.727,69 | 1.727,57 | 1.719,47 | +2,50 | +0,14% | 2:41:12 | |
TRY/IDR | 398,67 | 398,63 | 396,67 | +0,18 | +0,04% | 2:41:12 | |
IDR/AUD | 0,93290 | 0,93725 | 0,93255 | -0,00345 | -0,37% | 2:39:58 | |
AUD/IDR | 10.727,24 | 10.723,15 | 10.669,20 | +53,13 | +0,50% | 2:39:58 | |
NZD/IDR | 9.669,44 | 9.664,04 | 9.611,68 | +51,22 | +0,53% | 2:39:55 | |
ZAR/IDR | 926,30 | 926,20 | 921,58 | +2,00 | +0,22% | 2:42:12 | |
AED/IDR | 4.468,78 | 4.468,30 | 4.444,59 | +15,22 | +0,34% | 2:42:12 | |
ILS/IDR | 4.926,34 | 4.925,81 | 4.904,32 | +6,15 | +0,13% | 2:42:12 | |
SAR/IDR | 4.373,86 | 4.373,39 | 4.350,30 | +14,89 | +0,34% | 2:42:12 | |
ARS/IDR | 12,30 | 12,30 | 12,24 | +0,04 | +0,29% | 2:41:12 | |
BRL/IDR | 3.030,56 | 3.030,27 | 3.015,53 | +6,70 | +0,22% | 2:41:12 | |
CLP/IDR | 16,96 | 16,96 | 16,87 | +0,05 | +0,28% | 2:42:12 | |
VES/IDR | 113,82 | 113,80 | 113,20 | +0,38 | +0,34% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 165,191 | 163,491 | 163,491 | 0,000 | 0,00% | 2:41:39 | |
CHF/NPR | 176,18 | 175,01 | 174,35 | -0,56 | -0,32% | 2:42:12 | |
DKK/NPR | 22,10 | 21,94 | 21,87 | -0,06 | -0,29% | 2:42:12 | |
HUF/NPR | 0,4159 | 0,4127 | 0,4115 | -0,0011 | -0,26% | 2:42:12 | |
ISK/NPR | 1,1539 | 1,1450 | 1,1418 | -0,0027 | -0,23% | 2:42:12 | |
NOK/NPR | 14,04 | 13,92 | 13,89 | -0,02 | -0,16% | 2:42:12 | |
PLN/NPR | 38,69 | 38,42 | 38,28 | -0,10 | -0,26% | 2:42:12 | |
RUB/NPR | 1,7618 | 1,7437 | 1,7365 | +0,0056 | +0,32% | 2:42:12 | |
SEK/NPR | 14,90 | 14,79 | 14,74 | -0,03 | -0,21% | 2:42:12 | |
TRY/NPR | 3,44 | 3,42 | 3,40 | -0,02 | -0,49% | 2:42:12 | |
GBP/NPR | 191,052 | 189,417 | 188,984 | -0,305 | -0,16% | 2:42:12 | |
USD/NPR | 141,493 | 140,169 | 140,037 | -0,132 | -0,09% | 2:41:39 | |
CAD/NPR | 102,89 | 101,96 | 101,80 | -0,11 | -0,11% | 2:42:12 | |
MXN/NPR | 7,5799 | 7,5169 | 7,4980 | -0,0137 | -0,18% | 2:42:12 | |
AED/NPR | 38,53 | 38,17 | 38,13 | -0,04 | -0,10% | 2:42:12 | |
ILS/NPR | 42,47 | 42,17 | 42,03 | -0,13 | -0,32% | 2:42:12 | |
SAR/NPR | 37,71 | 37,36 | 37,32 | -0,04 | -0,10% | 2:42:12 | |
ARS/NPR | 0,11 | 0,11 | 0,10 | -0,01 | -4,57% | 2:41:12 | |
BRL/NPR | 26,14 | 25,91 | 25,87 | -0,04 | -0,15% | 2:42:12 | |
VES/NPR | 0,98 | 0,97 | 0,97 | 0,00 | 0,00% | 2:42:12 | |
AUD/NPR | 92,55 | 91,61 | 91,42 | +0,02 | +0,03% | 2:42:12 | |
NZD/NPR | 83,38 | 82,55 | 82,36 | +0,04 | +0,05% | 2:42:12 | |
CNY/NPR | 19,85 | 19,66 | 19,63 | -0,01 | -0,07% | 2:41:12 | |
HKD/NPR | 18,1618 | 17,9853 | 17,9652 | -0,0083 | -0,05% | 2:42:12 | |
INR/NPR | 1,6146 | 1,6003 | 1,5978 | -0,0023 | -0,14% | 2:42:12 | |
JPY/NPR | 0,9633 | 0,9544 | 0,9520 | -0,0005 | -0,05% | 2:41:12 | |
PHP/NPR | 2,4799 | 2,4639 | 2,4532 | -0,0096 | -0,39% | 2:42:12 | |
PKR/NPR | 0,4991 | 0,4940 | 0,4940 | 0,0000 | 0,00% | 2:42:12 | |
SGD/NPR | 110,31 | 109,32 | 109,11 | -0,15 | -0,13% | 2:42:12 | |
THB/NPR | 4,3825 | 4,3450 | 4,3335 | -0,0053 | -0,12% | 2:42:12 | |
TWD/NPR | 4,6279 | 4,5970 | 4,5779 | -0,0161 | -0,35% | 2:42:12 | |
ZAR/NPR | 7,99 | 7,92 | 7,90 | -0,02 | -0,20% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4148 | 3,4140 | 3,4078 | +0,0062 | +0,18% | 2:42:12 | |
ARS/PKR | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 2:42:12 | |
BRL/PKR | 52,62 | 52,46 | 52,37 | -0,09 | -0,17% | 2:42:12 | |
VES/PKR | 1,98 | 1,97 | 1,97 | 0,00 | 0,00% | 2:42:12 | |
PKR/CZK | 0,0744 | 0,0742 | 0,0740 | +0,0002 | +0,27% | 2:42:12 | |
PKR/HUF | 1,2013 | 1,2006 | 1,1969 | +0,0030 | +0,25% | 2:42:12 | |
HUF/PKR | 0,8373 | 0,8355 | 0,8329 | -0,0020 | -0,24% | 2:42:12 | |
PKR/ISK | 0,4331 | 0,4327 | 0,4314 | +0,0011 | +0,25% | 2:42:12 | |
ISK/PKR | 2,3229 | 2,3178 | 2,3112 | -0,0055 | -0,24% | 2:42:12 | |
PKR/RUB | 0,2849 | 0,2845 | 0,2842 | +0,0003 | +0,10% | 2:42:12 | |
RUB/PKR | 3,5467 | 3,5297 | 3,5151 | +0,0113 | +0,32% | 2:42:12 | |
EUR/PKR | 331,812 | 331,638 | 330,999 | +0,133 | +0,04% | 2:40:00 | |
GBP/PKR | 384,160 | 383,620 | 383,208 | +0,541 | +0,14% | 2:40:00 | |
CHF/PKR | 354,67 | 354,27 | 352,92 | -1,12 | -0,32% | 2:42:12 | |
DKK/PKR | 44,50 | 44,41 | 44,27 | -0,12 | -0,28% | 2:42:12 | |
NOK/PKR | 28,27 | 28,19 | 28,12 | -0,05 | -0,17% | 2:42:12 | |
PLN/PKR | 77,88 | 77,77 | 77,48 | -0,21 | -0,27% | 2:42:12 | |
SEK/PKR | 30,00 | 29,94 | 29,84 | -0,07 | -0,25% | 2:42:12 | |
TRY/PKR | 6,92 | 6,91 | 6,89 | -0,02 | -0,30% | 2:42:12 | |
PKR/INR | 0,3093 | 0,3092 | 0,3087 | +0,0004 | +0,14% | 2:42:12 | |
INR/PKR | 3,2460 | 3,2417 | 3,2390 | +0,0058 | +0,18% | 2:39:35 | |
PKR/JPY | 0,5182 | 0,5189 | 0,5176 | +0,0003 | +0,05% | 2:41:12 | |
JPY/PKR | 1,9356 | 1,9343 | 1,9298 | +0,0035 | +0,18% | 2:12:17 | |
PKR/KRW | 4,89 | 4,90 | 4,88 | +0,01 | +0,29% | 2:42:12 | |
PKR/PHP | 0,2014 | 0,2014 | 0,2005 | +0,0008 | +0,39% | 2:42:12 | |
PHP/PKR | 4,9922 | 4,9876 | 4,9658 | -0,0194 | -0,39% | 2:42:12 | |
PKR/IDR | 57,90 | 57,89 | 57,55 | +0,25 | +0,43% | 2:42:12 | |
PKR/THB | 0,1139 | 0,1140 | 0,1137 | +0,0001 | +0,08% | 2:42:12 | |
THB/PKR | 8,8217 | 8,8004 | 8,7868 | +0,0254 | +0,29% | 2:39:59 | |
PKR/LKR | 1,0668 | 1,0666 | 1,0656 | +0,0010 | +0,09% | 2:42:12 | |
PKR/NPR | 0,4991 | 0,4940 | 0,4940 | 0,0000 | 0,00% | 2:42:12 | |
HKD/PKR | 36,5198 | 36,4626 | 36,4208 | +0,0969 | +0,27% | 2:39:59 | |
MYR/PKR | 67,6100 | 67,5950 | 67,3200 | +0,2950 | +0,44% | 2:11:52 | |
SGD/PKR | 221,820 | 221,390 | 221,235 | +0,550 | +0,25% | 2:40:00 | |
TWD/PKR | 9,3100 | 9,3150 | 9,2800 | -0,0050 | -0,05% | 2:11:52 | |
CNY/PKR | 39,96 | 39,79 | 39,74 | -0,02 | -0,05% | 2:42:12 | |
PKR/XAF | 1,9821 | 1,9821 | 1,9820 | +0,0001 | +0,00% | 2:42:12 | |
PKR/KES | 0,4565 | 0,4558 | 0,4554 | +0,0004 | +0,08% | 2:42:12 | |
PKR/XOF | 1,9821 | 1,9821 | 1,9818 | +0,0003 | +0,01% | 2:42:12 | |
EGP/PKR | 5,7997 | 5,7946 | 5,7946 | 0,0000 | 0,00% | 2:41:39 | |
ZAR/PKR | 16,0215 | 16,0284 | 15,9910 | +0,0091 | +0,06% | 2:41:39 | |
PKR/JMD | 0,5680 | 0,5625 | 0,5625 | 0,0000 | 0,00% | 2:42:12 | |
PKR/LBP | 315,94 | 315,82 | 315,81 | +0,01 | +0,00% | 2:42:12 | |
AED/PKR | 77,4600 | 77,2900 | 77,2900 | 0,0000 | 0,00% | 2:39:35 | |
BHD/PKR | 748,273 | 747,610 | 747,610 | 0,000 | 0,00% | 2:41:39 | |
KWD/PKR | 931,930 | 929,420 | 929,085 | +2,575 | +0,28% | 2:12:13 | |
OMR/PKR | 739,110 | 737,430 | 737,430 | 0,000 | 0,00% | 2:12:22 | |
QAR/PKR | 77,4819 | 77,4132 | 77,4132 | 0,0000 | 0,00% | 2:41:39 | |
SAR/PKR | 75,8200 | 75,6600 | 75,6550 | +0,1600 | +0,21% | 2:12:21 | |
ILS/PKR | 85,50 | 85,35 | 85,08 | -0,26 | -0,30% | 2:42:12 | |
AUD/PKR | 186,090 | 185,700 | 185,315 | +0,695 | +0,38% | 2:39:58 | |
NZD/PKR | 167,740 | 167,345 | 166,945 | +0,675 | +0,40% | 2:39:55 | |
CAD/PKR | 206,890 | 206,525 | 206,405 | +0,410 | +0,20% | 2:39:59 | |
USD/PKR | 284,839 | 283,736 | 283,469 | -0,267 | -0,09% | 2:41:39 | |
MXN/PKR | 15,2591 | 15,2160 | 15,1777 | -0,0277 | -0,18% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0,9246 | 0,9232 | 0,9232 | 0,0000 | 0,00% | 2:42:12 | |
RUB/KGS | 1,0877 | 1,0877 | 1,0832 | +0,0045 | +0,42% | 2:42:12 | |
USD/KGS | 87,3563 | 87,3563 | 87,3563 | 0,0000 | 0,00% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,006509 | 0,006498 | 0,006493 | +0,000005 | +0,08% | 2:42:12 | |
EUR/UZS | 14.561,53 | 14.583,33 | 14.553,21 | -22,87 | -0,16% | 2:00:00 | |
USD/UZS | 12.439,56 | 12.420,06 | 12.409,58 | -10,48 | -0,08% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5766 | 8,5633 | 8,5553 | +0,0080 | +0,09% | 2:42:12 | |
EUR/TJS | 11,1196 | 10,9946 | 10,9946 | 0,0000 | 0,00% | 2:41:39 | |
USD/TJS | 9,5244 | 9,4262 | 9,4173 | -0,0089 | -0,09% | 2:41:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0309 | 0,0309 | 0,0309 | 0,0000 | 0,00% | 2:42:12 | |
SAR/BDT | 32,5409 | 32,4102 | 32,4068 | 0,0000 | 0,00% | 2:42:12 | |
EUR/BDT | 143,730 | 141,930 | 141,930 | 0,000 | 0,00% | 2:41:39 | |
GBP/BDT | 164,872 | 164,313 | 164,142 | +0,561 | +0,34% | 2:40:00 | |
USD/BDT | 122,100 | 121,600 | 121,600 | 0,000 | 0,00% | 28/08 | |
CAD/BDT | 88,7871 | 88,4621 | 88,3978 | -0,0129 | -0,01% | 2:42:12 | |
HKD/BDT | 0,9143 | 0,9151 | 0,9132 | +0,0008 | +0,09% | 2:41:39 | |
INR/BDT | 1,3933 | 1,3885 | 1,3874 | -0,0007 | -0,05% | 2:42:12 | |
AUD/BDT | 79,8613 | 79,5447 | 79,3734 | +0,0935 | +0,12% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1495 | 0,1500 | 0,1494 | -0,0006 | -0,43% | 2:42:12 | |
RUB/KZT | 6,7005 | 6,6954 | 6,6666 | +0,0277 | +0,42% | 2:41:12 | |
KZT/TRY | 0,07653 | 0,07654 | 0,07633 | +0,00019 | +0,26% | 2:42:12 | |
TRY/KZT | 13,078 | 13,100 | 13,064 | -0,032 | -0,25% | 2:42:12 | |
EUR/KZT | 630,500 | 627,500 | 627,500 | 0,000 | 0,00% | 2:41:39 | |
GBP/KZT | 726,650 | 726,505 | 725,825 | +0,130 | +0,02% | 2:30:00 | |
UAH/KZT | 13,0571 | 13,0471 | 13,0355 | +0,0108 | +0,08% | 2:42:12 | |
USD/KZT | 538,120 | 537,705 | 537,620 | +0,495 | +0,09% | 2:38:25 | |
INR/KZT | 6,1407 | 6,1397 | 6,1349 | -0,0027 | -0,04% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0051 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 2:40:00 | |
CNY/KRW | 194,65 | 194,66 | 194,24 | +0,31 | +0,16% | 2:41:12 | |
KRW/HKD | 5,6163 | 5,6265 | 5,6127 | -0,0086 | -0,15% | 2:40:00 | |
HKD/KRW | 178,110 | 178,165 | 177,730 | +0,360 | +0,20% | 2:40:00 | |
KRW/IDR | 11,8295 | 11,8283 | 11,7692 | +0,0256 | +0,22% | 2:42:12 | |
IDR/KRW | 8,4551 | 8,4967 | 8,4543 | -0,0183 | -0,22% | 2:42:12 | |
KRW/INR | 0,0632 | 0,0632 | 0,0631 | 0,0000 | 0,00% | 2:42:12 | |
INR/KRW | 15,8331 | 15,8450 | 15,8131 | +0,0126 | +0,08% | 2:42:12 | |
KRW/JPY | 0,1059 | 0,1062 | 0,1059 | -0,0002 | -0,21% | 2:42:12 | |
JPY/KRW | 9,4463 | 9,4465 | 9,4201 | +0,0157 | +0,17% | 2:42:12 | |
KRW/MYR | 0,3038 | 0,3044 | 0,3030 | -0,0005 | -0,16% | 2:40:00 | |
MYR/KRW | 329,409 | 330,071 | 328,514 | +0,801 | +0,24% | 2:42:12 | |
KRW/THB | 0,0233 | 0,0233 | 0,0233 | 0,0000 | 0,00% | 2:41:12 | |
THB/KRW | 42,972 | 43,001 | 42,907 | +0,039 | +0,09% | 2:41:12 | |
KRW/TWD | 0,0220 | 0,0221 | 0,0220 | 0,0000 | 0,00% | 2:40:00 | |
TWD/KRW | 45,411 | 45,435 | 45,362 | -0,021 | -0,05% | 2:40:00 | |
KRW/SGD | 0,000925 | 0,000926 | 0,000925 | 0,000000 | 0,00% | 2:42:12 | |
SGD/KRW | 1.081,679 | 1.081,614 | 1.079,821 | +0,927 | +0,09% | 2:42:12 | |
PHP/KRW | 24,32 | 24,38 | 24,29 | -0,05 | -0,19% | 2:42:12 | |
PKR/KRW | 4,89 | 4,90 | 4,88 | +0,01 | +0,29% | 2:42:12 | |
CNH/KRW | 194,7955 | 194,8141 | 194,5555 | +0,1664 | +0,09% | 2:42:12 | |
VND/KRW | 0,527 | 0,527 | 0,525 | +0,002 | +0,38% | 2:40:00 | |
KRW/ZAR | 1,2778 | 1,2783 | 1,2759 | 0,0000 | 0,00% | 2:42:12 | |
ZAR/KRW | 78,311 | 78,377 | 78,227 | 0,000 | 0,00% | 2:42:12 | |
EGP/KRW | 28,6076 | 28,6165 | 28,5585 | +0,0356 | +0,12% | 2:42:12 | |
KRW/USD | 0,000721 | 0,000722 | 0,000721 | -0,000001 | -0,16% | 2:41:12 | |
USD/KRW | 1.387,49 | 1.388,09 | 1.384,95 | +2,06 | +0,15% | 2:42:16 | |
KRW/CAD | 0,000991 | 0,000993 | 0,000991 | -0,000001 | -0,08% | 2:42:12 | |
CAD/KRW | 1.008,92 | 1.009,09 | 1.007,30 | +1,11 | +0,11% | 2:42:12 | |
MXN/KRW | 74,33 | 74,35 | 74,23 | +0,03 | +0,04% | 2:41:12 | |
KRW/EUR | 0,000618 | 0,000618 | 0,000618 | 0,000000 | 0,00% | 2:42:12 | |
EUR/KRW | 1.618,24 | 1.618,86 | 1.617,11 | -0,43 | -0,03% | 2:40:00 | |
KRW/GBP | 0,000534 | 0,000535 | 0,000534 | 0,000000 | 0,00% | 2:41:12 | |
GBP/KRW | 1.873,54 | 1.873,25 | 1.871,25 | +1,40 | +0,07% | 2:40:00 | |
KRW/CHF | 0,000579 | 0,000579 | 0,000578 | +0,000001 | +0,15% | 2:42:12 | |
CHF/KRW | 1.727,64 | 1.729,87 | 1.726,25 | -1,73 | -0,10% | 2:42:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 28/08 | |
RUB/KRW | 17,28 | 17,28 | 17,18 | +0,09 | +0,55% | 2:42:12 | |
DKK/KRW | 216,76 | 216,88 | 216,64 | -0,12 | -0,06% | 2:42:12 | |
HUF/KRW | 4,0785 | 4,0809 | 4,0758 | -0,0012 | -0,03% | 2:42:12 | |
ISK/KRW | 11,3146 | 11,3264 | 11,3082 | -0,0027 | -0,02% | 2:41:12 | |
NOK/KRW | 137,70 | 137,70 | 137,46 | +0,06 | +0,04% | 2:42:12 | |
PLN/KRW | 379,38 | 379,79 | 379,10 | -0,18 | -0,05% | 2:42:12 | |
SEK/KRW | 146,13 | 146,17 | 146,00 | -0,03 | -0,02% | 2:42:12 | |
TRY/KRW | 33,72 | 33,76 | 33,66 | -0,04 | -0,13% | 2:42:12 | |
RON/KRW | 319,0980 | 319,3153 | 318,8726 | -0,1528 | -0,05% | 2:42:12 | |
CZK/KRW | 65,9635 | 65,9909 | 65,9220 | -0,0178 | -0,03% | 2:42:12 | |
KRW/AUD | 0,001102 | 0,001106 | 0,001102 | -0,000003 | -0,27% | 2:42:12 | |
AUD/KRW | 907,42 | 907,47 | 902,66 | +2,33 | +0,26% | 2:41:39 | |
NZD/KRW | 818,070 | 817,745 | 814,690 | +2,775 | +0,34% | 2:40:00 | |
KRW/ILS | 0,002404 | 0,002404 | 0,002397 | +0,000002 | +0,10% | 2:42:12 | |
ILS/KRW | 416,46 | 417,16 | 416,03 | -0,40 | -0,10% | 2:41:12 | |
AED/KRW | 377,80 | 377,92 | 377,15 | +0,47 | +0,13% | 2:42:12 | |
SAR/KRW | 369,78 | 369,88 | 369,15 | +0,46 | +0,12% | 2:42:12 | |
KWD/KRW | 4.540,1505 | 4.541,5576 | 4.532,3460 | +5,6608 | +0,12% | 2:42:12 | |
ARS/KRW | 1,04 | 1,04 | 1,04 | 0,00 | 0,00% | 2:42:12 | |
BRL/KRW | 256,31 | 256,41 | 255,89 | +0,12 | +0,05% | 2:41:12 | |
CLP/KRW | 1,4337 | 1,4341 | 1,4312 | +0,0006 | +0,04% | 2:42:12 | |
VES/KRW | 9,62 | 9,63 | 9,61 | +0,01 | +0,12% | 2:42:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,8949 | 0,8951 | 0,8931 | +0,0017 | +0,19% | 2:41:39 | |
DKK/CNY | 1,1177 | 1,1197 | 1,1171 | -0,0020 | -0,18% | 2:41:39 | |
CNY/CHF | 0,1127 | 0,1127 | 0,1123 | +0,0003 | +0,23% | 2:41:12 | |
CHF/CNY | 8,9099 | 8,9291 | 8,9072 | -0,0184 | -0,21% | 2:41:39 | |
CNY/CZK | 2,9587 | 2,9525 | 2,9445 | +0,0057 | +0,19% | 2:41:12 | |
CNY/EUR | 0,1203 | 0,1204 | 0,1200 | +0,0003 | +0,25% | 2:41:12 | |
EUR/CNY | 8,3434 | 8,3594 | 8,3391 | -0,0154 | -0,18% | 2:41:39 | |
CNY/GBP | 0,1039 | 0,1040 | 0,1038 | +0,0001 | +0,09% | 2:41:12 | |
GBP/CNY | 9,6255 | 9,6353 | 9,6225 | -0,0106 | -0,11% | 2:40:00 | |
CNY/HUF | 47,75 | 47,75 | 47,62 | +0,10 | +0,21% | 2:41:12 | |
CNY/ISK | 17,22 | 17,21 | 17,17 | +0,03 | +0,19% | 2:41:12 | |
CNY/NOK | 1,4150 | 1,4143 | 1,4115 | +0,0018 | +0,13% | 2:41:12 | |
NOK/CNY | 0,7075 | 0,7085 | 0,7071 | -0,0009 | -0,13% | 2:41:12 | |
CNY/PLN | 0,5135 | 0,5133 | 0,5116 | +0,0011 | +0,21% | 2:41:12 | |
PLN/CNY | 1,9492 | 1,9545 | 1,9482 | -0,0041 | -0,21% | 2:41:12 | |
CNY/RON | 0,6103 | 0,6103 | 0,6085 | +0,0013 | +0,22% | 2:41:12 | |
CNY/RUB | 11,3315 | 11,3139 | 11,3060 | +0,0046 | +0,04% | 2:42:12 | |
RUB/CNY | 0,0888 | 0,0888 | 0,0884 | +0,0004 | +0,40% | 2:42:12 | |
CNY/SEK | 1,3335 | 1,3329 | 1,3292 | +0,0026 | +0,19% | 2:41:12 | |
SEK/CNY | 0,7508 | 0,7523 | 0,7502 | -0,0014 | -0,19% | 2:41:12 | |
CNY/TRY | 5,7735 | 5,7730 | 5,7559 | +0,0169 | +0,29% | 2:41:12 | |
TRY/CNY | 0,1732 | 0,1737 | 0,1732 | -0,0005 | -0,27% | 2:41:12 | |
CNY/BYN | 0,4762 | 0,4757 | 0,4746 | +0,0009 | +0,18% | 2:42:12 | |
CNY/UAH | 5,8180 | 5,7844 | 5,7779 | -0,0024 | -0,04% | 2:41:12 | |
CNY/HKD | 1,0931 | 1,0932 | 1,0921 | 0,0000 | 0,00% | 2:39:59 | |
HKD/CNY | 0,9150 | 0,9157 | 0,9147 | +0,0002 | +0,02% | 2:39:59 | |
CNY/JPY | 20,5348 | 20,5616 | 20,5175 | -0,0081 | -0,04% | 2:41:39 | |
JPY/CNY | 4,85350 | 4,85720 | 4,84710 | +0,00025 | +0,01% | 2:40:00 | |
CNY/IDR | 2.302,48 | 2.302,23 | 2.289,08 | +8,77 | +0,38% | 2:42:12 | |
IDR/CNY | 0,04359 | 0,04365 | 0,04355 | -0,00004 | -0,09% | 2:12:11 | |
CNY/INR | 12,3027 | 12,2952 | 12,2801 | +0,0107 | +0,09% | 2:41:12 | |
INR/CNY | 8,1332 | 8,1432 | 8,1321 | -0,0059 | -0,07% | 2:39:34 | |
CNY/KRW | 194,65 | 194,66 | 194,24 | +0,31 | +0,16% | 2:41:12 | |
KRW/CNY | 0,0051 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 2:40:00 | |
CNY/LKR | 42,43 | 42,42 | 42,39 | +0,02 | +0,04% | 2:41:12 | |
CNY/MYR | 0,5913 | 0,5914 | 0,5890 | -0,0005 | -0,08% | 2:41:12 | |
MYR/CNY | 1,6947 | 1,6978 | 1,6909 | +0,0039 | +0,23% | 2:12:11 | |
CNY/NPR | 19,85 | 19,66 | 19,63 | -0,01 | -0,07% | 2:41:12 | |
CNY/PHP | 8,0103 | 8,0058 | 7,9705 | +0,0277 | +0,35% | 2:41:12 | |
PHP/CNY | 0,1249 | 0,1255 | 0,1249 | -0,0004 | -0,31% | 2:41:12 | |
CNY/PKR | 39,96 | 39,79 | 39,74 | -0,02 | -0,05% | 2:42:12 | |
CNY/SGD | 0,1801 | 0,1800 | 0,1798 | +0,0002 | +0,09% | 2:42:12 | |
SGD/CNY | 5,5578 | 5,5615 | 5,5554 | -0,0002 | 0,00% | 2:40:00 | |
CNY/THB | 4,5313 | 4,5317 | 4,5240 | +0,0031 | +0,07% | 2:41:12 | |
THB/CNY | 0,2210 | 0,2210 | 0,2207 | +0,0001 | +0,05% | 2:39:59 | |
CNY/TWD | 4,2898 | 4,2908 | 4,2760 | +0,0127 | +0,30% | 2:42:12 | |
TWD/CNY | 0,2333 | 0,2339 | 0,2332 | -0,0005 | -0,21% | 2:39:58 | |
CNY/CNH | 0,9994 | 0,9998 | 0,9980 | +0,0008 | +0,08% | 2:42:12 | |
CNY/MNT | 505,06 | 504,64 | 504,29 | +0,20 | +0,04% | 2:42:12 | |
CNY/VND | 3.699,5988 | 3.700,3071 | 3.694,7954 | -2,7111 | -0,07% | 2:42:12 | |
CNY/ZAR | 2,4777 | 2,4777 | 2,4721 | +0,0036 | +0,15% | 2:41:39 | |
ZAR/CNY | 0,4038 | 0,4045 | 0,4036 | -0,0006 | -0,14% | 2:41:39 | |
CNY/EGP | 6,8114 | 6,8043 | 6,7996 | +0,0027 | +0,04% | 2:42:12 | |
CNY/KES | 18,15 | 18,13 | 18,11 | +0,01 | +0,03% | 2:41:12 | |
CNY/MAD | 1,2654 | 1,2637 | 1,2629 | +0,0005 | +0,04% | 2:41:12 | |
CNY/NAD | 2,4859 | 2,4857 | 2,4804 | +0,0034 | +0,14% | 2:41:12 | |
CNY/XAF | 78,83 | 78,87 | 78,77 | -0,04 | -0,06% | 2:41:12 | |
CNY/DZD | 18,305 | 18,213 | 18,192 | +0,020 | +0,11% | 2:42:12 | |
CNY/BWP | 2,0362 | 2,0208 | 2,0188 | -0,0006 | -0,03% | 2:42:12 | |
CNY/AED | 0,5154 | 0,5152 | 0,5149 | +0,0002 | +0,05% | 2:41:12 | |
AED/CNY | 1,9492 | 1,9481 | 1,9478 | 0,0000 | 0,00% | 2:40:39 | |
CNY/BHD | 0,05291 | 0,05289 | 0,05285 | +0,00002 | +0,04% | 2:41:12 | |
CNY/ILS | 0,4678 | 0,4674 | 0,4662 | +0,0012 | +0,25% | 2:41:12 | |
ILS/CNY | 2,1398 | 2,1451 | 2,1394 | -0,0055 | -0,26% | 2:41:12 | |
CNY/JOD | 0,0996 | 0,0995 | 0,0994 | +0,0001 | +0,07% | 2:41:12 | |
CNY/LBP | 12.564,69 | 12.566,40 | 12.551,08 | -6,52 | -0,05% | 2:41:12 | |
CNY/OMR | 0,05403 | 0,05401 | 0,05398 | +0,00002 | +0,04% | 2:41:12 | |
CNY/QAR | 0,5307 | 0,5129 | 0,5123 | -0,0002 | -0,04% | 2:41:12 | |
CNY/SAR | 0,5270 | 0,5264 | 0,5260 | +0,0002 | +0,04% | 2:41:12 | |
SAR/CNY | 1,8998 | 1,9010 | 1,8996 | -0,0008 | -0,04% | 2:41:12 | |
KWD/CNY | 23,3259 | 23,3402 | 23,3238 | -0,0093 | -0,04% | 2:42:12 | |
CNY/ARS | 187,1544 | 187,1626 | 187,0192 | +0,0728 | +0,04% | 2:41:12 | |
ARS/CNY | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 2:41:12 | |
CNY/BRL | 0,7589 | 0,7588 | 0,7583 | +0,0003 | +0,04% | 2:42:12 | |
BRL/CNY | 1,3169 | 1,3183 | 1,3168 | -0,0015 | -0,11% | 2:41:12 | |
CNY/CLP | 135,80 | 135,77 | 135,60 | +0,17 | +0,13% | 2:41:12 | |
CNY/VES | 20,25 | 20,23 | 20,22 | +0,01 | +0,05% | 2:41:12 | |
VES/CNY | 0,0494 | 0,0495 | 0,0494 | -0,0001 | -0,14% | 2:41:12 | |
CNY/AUD | 0,2145 | 0,2149 | 0,2144 | -0,0002 | -0,10% | 2:41:12 | |
AUD/CNY | 4,6797 | 4,6800 | 4,6687 | +0,0055 | +0,12% | 2:41:39 | |
CNY/NZD | 0,2380 | 0,2385 | 0,2380 | -0,0003 | -0,13% | 2:41:12 | |
NZD/CNY | 4,2029 | 4,2015 | 4,1932 | +0,0066 | +0,16% | 2:39:55 | |
CNY/BBD | 0,2885 | 0,2826 | 0,2823 | -0,0001 | -0,04% | 2:41:12 | |
CNY/JMD | 22,59 | 22,38 | 22,36 | -0,01 | -0,04% | 2:41:12 | |
CNY/XCD | 0,3816 | 0,3795 | 0,3792 | +0,0002 | +0,05% | 2:41:12 | |
CNY/CAD | 0,1929 | 0,1929 | 0,1927 | +0,0001 | +0,07% | 2:42:12 | |
CAD/CNY | 5,2031 | 5,2047 | 5,2008 | -0,0011 | -0,02% | 2:41:39 | |
CNY/MXN | 2,6202 | 2,6203 | 2,6151 | +0,0033 | +0,13% | 2:41:12 | |
MXN/CNY | 0,3819 | 0,3824 | 0,3816 | -0,0004 | -0,12% | 2:41:12 | |
CNY/USD | 0,1403 | 0,1403 | 0,1402 | +0,0001 | +0,07% | 2:41:12 | |
USD/CNY | 7,1284 | 7,1328 | 7,1278 | -0,0028 | -0,04% | 2:39:34 | |
CNY/PAB | 0,1434 | 0,1404 | 0,1402 | +0,0002 | +0,14% | 2:41:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,6228 | 20,6552 | 20,6123 | -0,0165 | -0,08% | 2:42:12 | |
CNH/KRW | 194,7955 | 194,8141 | 194,5555 | +0,1664 | +0,09% | 2:42:12 | |
CNY/CNH | 0,9994 | 0,9998 | 0,9980 | +0,0008 | +0,08% | 2:42:12 | |
HKD/CNH | 15,6725 | 15,6174 | 15,5985 | +0,0075 | +0,05% | 2:42:12 | |
SGD/CNH | 5,5534 | 5,5555 | 5,5489 | 0,0000 | 0,00% | 2:42:12 | |
USD/CNH | 7,1232 | 7,1293 | 7,1158 | +0,0037 | +0,05% | 2:42:04 | |
CAD/CNH | 5,1798 | 5,1833 | 5,1759 | +0,0013 | +0,02% | 2:42:12 | |
EUR/CNH | 8,3067 | 8,3184 | 8,3023 | -0,0123 | -0,15% | 2:41:39 | |
GBP/CNH | 9,6183 | 9,6241 | 9,6104 | -0,0028 | -0,03% | 2:42:12 | |
AUD/CNH | 4,6588 | 4,6618 | 4,6483 | +0,0070 | +0,15% | 2:41:39 |