
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0141 | 0,0141 | 0,0141 | 0,0000 | 0,00% | 4:53:52 | |
USD/AFN | 72,0000 | 70,5000 | 70,5000 | 0,0000 | 0,00% | 4:54:20 | |
EUR/AFN | 83,400 | 82,400 | 82,400 | 0,000 | 0,00% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,4444 | 4,4519 | 4,4368 | +0,0060 | +0,13% | 4:53:52 | |
JPY/THB | 22,5090 | 22,5340 | 22,4640 | -0,0060 | -0,03% | 4:50:01 | |
THB/CNY | 0,2199 | 0,2204 | 0,2197 | +0,0003 | +0,14% | 4:50:00 | |
CNY/THB | 4,5506 | 4,5540 | 4,5360 | -0,0050 | -0,11% | 4:53:52 | |
THB/IDR | 499,491 | 502,598 | 498,574 | +0,672 | +0,13% | 4:53:52 | |
IDR/THB | 2,0025 | 2,0040 | 1,9905 | +0,0065 | +0,33% | 4:50:00 | |
THB/INR | 2,6373 | 2,6415 | 2,6311 | +0,0045 | +0,17% | 4:53:52 | |
INR/THB | 0,3796 | 0,3801 | 0,3786 | -0,0007 | -0,18% | 4:53:52 | |
THB/KRW | 41,784 | 41,834 | 41,503 | +0,184 | +0,44% | 4:53:52 | |
KRW/THB | 0,0239 | 0,0241 | 0,0239 | -0,0001 | -0,27% | 4:53:52 | |
THB/PKR | 8,7013 | 8,7157 | 8,6876 | +0,0216 | +0,25% | 4:50:00 | |
PKR/THB | 0,1150 | 0,1150 | 0,1142 | +0,0003 | +0,22% | 4:52:52 | |
THB/TWD | 0,9025 | 0,9042 | 0,9012 | 0,0000 | 0,00% | 4:50:00 | |
TWD/THB | 1,1089 | 1,1103 | 1,1052 | +0,0016 | +0,14% | 4:24:24 | |
THB/HKD | 0,2407 | 0,2413 | 0,2404 | +0,0003 | +0,13% | 4:52:52 | |
HKD/THB | 4,1556 | 4,1594 | 4,1459 | -0,0019 | -0,05% | 4:50:00 | |
THB/LKR | 9,2052 | 9,2358 | 9,1962 | +0,0028 | +0,03% | 4:52:52 | |
THB/MYR | 0,1300 | 0,1302 | 0,1298 | +0,0001 | +0,04% | 4:52:52 | |
MYR/THB | 7,6982 | 7,7047 | 7,6803 | -0,0001 | 0,00% | 4:53:52 | |
THB/NPR | 4,2617 | 4,2272 | 4,2105 | +0,0062 | +0,15% | 4:52:52 | |
THB/PHP | 1,7411 | 1,7512 | 1,7364 | +0,0003 | +0,02% | 4:52:52 | |
PHP/THB | 0,5747 | 0,5759 | 0,5710 | -0,0002 | -0,03% | 4:52:52 | |
THB/BTN | 2,6385 | 2,6353 | 2,6353 | 0,0000 | 0,00% | 24/06 | |
SGD/THB | 25,4962 | 25,5176 | 25,4480 | -0,0303 | -0,12% | 4:53:52 | |
THB/AED | 0,1126 | 0,1129 | 0,1124 | +0,0002 | +0,19% | 4:52:52 | |
AED/THB | 8,8836 | 8,8934 | 8,8580 | -0,0132 | -0,15% | 4:52:52 | |
THB/BHD | 0,01157 | 0,01159 | 0,01155 | +0,00001 | +0,13% | 4:52:52 | |
THB/ILS | 0,1045 | 0,1048 | 0,1043 | +0,0002 | +0,18% | 4:52:52 | |
ILS/THB | 9,5745 | 9,5885 | 9,5420 | -0,0173 | -0,18% | 4:52:52 | |
THB/LBP | 2.750,52 | 2.752,72 | 2.741,85 | +5,60 | +0,20% | 4:52:52 | |
THB/QAR | 0,1117 | 0,1120 | 0,1116 | 0,0000 | 0,00% | 4:52:52 | |
THB/SAR | 0,1152 | 0,1153 | 0,1149 | +0,0001 | +0,11% | 4:52:52 | |
SAR/THB | 8,6968 | 8,7063 | 8,6719 | -0,0129 | -0,15% | 4:52:52 | |
THB/ARS | 35,9995 | 36,0893 | 35,9460 | +0,0533 | +0,15% | 4:52:52 | |
ARS/THB | 0,0278 | 0,0278 | 0,0277 | 0,0000 | 0,00% | 4:52:52 | |
THB/BRL | 0,16914 | 0,16954 | 0,16887 | +0,00025 | +0,15% | 4:52:52 | |
BRL/THB | 5,92 | 5,92 | 5,90 | 0,00 | 0,00% | 4:52:52 | |
THB/CLP | 28,73 | 28,75 | 28,65 | +0,05 | +0,16% | 4:52:52 | |
VES/THB | 0,31 | 0,32 | 0,31 | -0,01 | -3,23% | 4:52:52 | |
THB/AUD | 0,04720 | 0,04733 | 0,04714 | +0,00002 | +0,04% | 4:52:52 | |
AUD/THB | 21,2054 | 21,2552 | 21,1464 | -0,0222 | -0,10% | 4:54:20 | |
NZD/THB | 19,6735 | 19,6930 | 19,5899 | +0,0278 | +0,14% | 4:54:20 | |
THB/CZK | 0,6557 | 0,6551 | 0,6529 | +0,0006 | +0,10% | 4:52:52 | |
THB/DKK | 0,1970 | 0,1973 | 0,1966 | +0,0002 | +0,09% | 4:52:52 | |
DKK/THB | 5,0788 | 5,0853 | 5,0685 | -0,0050 | -0,10% | 4:53:52 | |
THB/HUF | 10,6078 | 10,6140 | 10,5798 | +0,0097 | +0,09% | 4:52:52 | |
HUF/THB | 0,0944 | 0,0945 | 0,0942 | -0,0001 | -0,14% | 4:52:52 | |
THB/ISK | 3,7483 | 3,7502 | 3,7376 | +0,0041 | +0,11% | 4:52:52 | |
ISK/THB | 0,2672 | 0,2676 | 0,2667 | -0,0003 | -0,11% | 4:52:52 | |
THB/NOK | 0,3105 | 0,3109 | 0,3097 | +0,0002 | +0,07% | 4:52:52 | |
NOK/THB | 3,2247 | 3,2287 | 3,2169 | -0,0028 | -0,09% | 4:52:52 | |
THB/RUB | 2,4181 | 2,4011 | 2,3916 | +0,0035 | +0,15% | 4:52:52 | |
RUB/THB | 0,4163 | 0,4181 | 0,4151 | -0,0020 | -0,48% | 4:52:52 | |
THB/SEK | 0,2923 | 0,2926 | 0,2914 | +0,0001 | +0,02% | 4:52:52 | |
SEK/THB | 3,4264 | 3,4318 | 3,4176 | -0,0010 | -0,03% | 4:52:52 | |
THB/TRY | 1,2159 | 1,2181 | 1,2118 | +0,0023 | +0,19% | 4:52:52 | |
TRY/THB | 0,82 | 0,83 | 0,82 | 0,00 | 0,00% | 4:52:52 | |
THB/GBP | 0,02255 | 0,02256 | 0,02248 | +0,00005 | +0,24% | 4:54:20 | |
GBP/THB | 44,421 | 44,487 | 44,336 | -0,107 | -0,24% | 4:54:20 | |
THB/EUR | 0,0264 | 0,0264 | 0,0264 | 0,0000 | 0,00% | 4:54:20 | |
EUR/THB | 37,903 | 37,932 | 37,829 | -0,064 | -0,17% | 4:53:20 | |
CHF/THB | 40,513 | 40,567 | 40,417 | -0,052 | -0,13% | 4:53:52 | |
PLN/THB | 8,91 | 8,92 | 8,89 | 0,00 | 0,00% | 4:52:52 | |
THB/EGP | 1,5369 | 1,5385 | 1,5325 | +0,0028 | +0,18% | 4:52:52 | |
THB/KES | 3,9679 | 3,9716 | 3,9559 | +0,0058 | +0,15% | 4:52:52 | |
THB/MAD | 0,2789 | 0,2795 | 0,2785 | +0,0004 | +0,13% | 4:52:52 | |
THB/NAD | 0,5442 | 0,5455 | 0,5434 | +0,0004 | +0,07% | 4:52:52 | |
THB/XAF | 17,33 | 17,38 | 17,31 | +0,02 | +0,13% | 4:52:52 | |
THB/XOF | 17,39 | 17,38 | 17,31 | +0,01 | +0,09% | 4:52:52 | |
THB/ZAR | 0,5443 | 0,5457 | 0,5425 | +0,0003 | +0,05% | 4:52:52 | |
ZAR/THB | 1,8387 | 1,8431 | 1,8325 | -0,0005 | -0,02% | 4:53:52 | |
THB/JMD | 4,9477 | 4,9123 | 4,8929 | +0,0072 | +0,15% | 4:52:52 | |
THB/MXN | 0,5827 | 0,5834 | 0,5812 | +0,0012 | +0,20% | 4:52:52 | |
MXN/THB | 1,7178 | 1,7205 | 1,7140 | -0,0033 | -0,19% | 4:52:52 | |
THB/USD | 0,030673 | 0,030740 | 0,030619 | +0,000043 | +0,14% | 4:53:52 | |
USD/THB | 32,625 | 32,657 | 32,531 | -0,016 | -0,05% | 4:53:47 | |
CAD/THB | 23,753 | 23,813 | 23,708 | -0,051 | -0,22% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5835 | 0,5739 | 0,5739 | 0,0000 | 0,00% | 4:54:20 | |
GBP/BND | 1,7427 | 1,7434 | 1,7414 | +0,0005 | +0,03% | 4:50:00 | |
EUR/BND | 1,5105 | 1,4855 | 1,4855 | 0,0000 | 0,00% | 4:54:20 | |
USD/BND | 1,2799 | 1,2803 | 1,2782 | +0,0002 | +0,02% | 4:49:56 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 6,1350 | 6,1424 | 6,1303 | +0,0011 | +0,02% | 4:54:20 | |
HKD/SGD | 0,1630 | 0,1631 | 0,1628 | 0,0000 | 0,00% | 4:53:52 | |
SGD/JPY | 113,40 | 113,35 | 113,05 | +0,07 | +0,06% | 4:54:20 | |
JPY/SGD | 0,88386 | 0,88449 | 0,88234 | +0,00035 | +0,04% | 4:53:52 | |
SGD/CNY | 5,6048 | 5,6110 | 5,5999 | +0,0010 | +0,02% | 4:49:56 | |
CNY/SGD | 0,1785 | 0,1786 | 0,1782 | 0,0000 | 0,00% | 4:52:52 | |
SGD/IDR | 12.730,85 | 12.793,43 | 12.705,59 | +2,21 | +0,02% | 4:53:52 | |
SGD/INR | 67,218 | 67,249 | 67,109 | +0,035 | +0,05% | 4:53:52 | |
SGD/KRW | 1.064,973 | 1.066,050 | 1.057,587 | +3,441 | +0,32% | 4:53:52 | |
KRW/SGD | 0,000939 | 0,000946 | 0,000938 | -0,000003 | -0,30% | 4:53:52 | |
SGD/MYR | 3,3146 | 3,3163 | 3,3090 | -0,0001 | 0,00% | 4:49:56 | |
MYR/SGD | 0,3020 | 0,3023 | 0,3014 | +0,0003 | +0,11% | 4:53:52 | |
SGD/PKR | 221,820 | 221,905 | 221,540 | +0,270 | +0,12% | 4:49:56 | |
SGD/THB | 25,4962 | 25,5176 | 25,4480 | -0,0303 | -0,12% | 4:53:52 | |
SGD/TWD | 23,0073 | 23,0373 | 22,9596 | -0,0284 | -0,12% | 4:49:56 | |
TWD/SGD | 0,04350 | 0,04375 | 0,04338 | +0,00008 | +0,18% | 4:53:52 | |
SGD/LKR | 234,60 | 235,09 | 234,44 | -0,21 | -0,09% | 4:53:52 | |
SGD/NPR | 108,61 | 107,60 | 107,39 | +0,03 | +0,03% | 4:53:52 | |
SGD/PHP | 44,38 | 44,67 | 44,24 | -0,04 | -0,10% | 4:53:52 | |
SGD/CNH | 5,6025 | 5,6072 | 5,5950 | +0,0042 | +0,08% | 4:53:52 | |
SGD/VND | 20.431,4630 | 20.477,3480 | 20.422,1330 | -16,3467 | -0,08% | 4:53:52 | |
SGD/ARS | 918,5428 | 918,6591 | 916,8296 | +1,1756 | +0,13% | 4:24:26 | |
ARS/SGD | 0,00109 | 0,00109 | 0,00109 | 0,00000 | 0,00% | 4:54:20 | |
SGD/BRL | 4,3106 | 4,3156 | 4,3072 | +0,0011 | +0,02% | 4:53:52 | |
BRL/SGD | 0,2322 | 0,2323 | 0,2319 | +0,0001 | +0,03% | 4:53:52 | |
SGD/CLP | 732,26 | 732,16 | 730,48 | +0,17 | +0,02% | 4:53:52 | |
SGD/VES | 82,41 | 82,34 | 80,91 | +1,36 | +1,68% | 4:53:52 | |
VES/SGD | 0,0122 | 0,0124 | 0,0121 | -0,0003 | -2,02% | 4:53:52 | |
SGD/COP | 3.189,0825 | 3.191,1582 | 3.184,0378 | +3,6771 | +0,12% | 4:53:52 | |
SGD/AUD | 1,2047 | 1,2046 | 1,2010 | -0,0011 | -0,09% | 4:53:52 | |
AUD/SGD | 0,8326 | 0,8327 | 0,8300 | +0,0016 | +0,19% | 4:53:33 | |
SGD/NZD | 1,2987 | 1,3019 | 1,2943 | -0,0045 | -0,35% | 4:53:52 | |
NZD/SGD | 0,7729 | 0,7728 | 0,7681 | +0,0031 | +0,40% | 4:54:12 | |
SGD/CAD | 1,0735 | 1,0736 | 1,0715 | +0,0011 | +0,10% | 4:53:52 | |
CAD/SGD | 0,9318 | 0,9333 | 0,9314 | -0,0016 | -0,17% | 4:53:52 | |
SGD/MXN | 14,8491 | 14,8679 | 14,8308 | +0,0095 | +0,06% | 4:53:52 | |
MXN/SGD | 0,06739 | 0,06743 | 0,06726 | -0,00004 | -0,06% | 4:53:52 | |
SGD/USD | 0,7816 | 0,7825 | 0,7809 | +0,0002 | +0,02% | 4:53:52 | |
USD/SGD | 1,2798 | 1,2805 | 1,2779 | +0,0002 | +0,02% | 4:53:10 | |
SGD/CHF | 0,6293 | 0,6299 | 0,6288 | +0,0001 | +0,02% | 4:53:52 | |
CHF/SGD | 1,5903 | 1,5905 | 1,5880 | +0,0011 | +0,07% | 4:54:26 | |
SGD/DKK | 5,0206 | 5,0228 | 5,0140 | -0,0011 | -0,02% | 4:53:52 | |
DKK/SGD | 0,1992 | 0,1994 | 0,1991 | 0,0000 | 0,00% | 4:53:52 | |
SGD/EUR | 0,6735 | 0,6734 | 0,6721 | -0,0001 | -0,01% | 4:53:52 | |
EUR/SGD | 1,4873 | 1,4880 | 1,4849 | +0,0009 | +0,06% | 4:54:05 | |
SGD/GBP | 0,5743 | 0,5742 | 0,5737 | +0,0005 | +0,09% | 4:45:00 | |
GBP/SGD | 1,7426 | 1,7436 | 1,7412 | +0,0004 | +0,02% | 4:53:26 | |
SGD/PLN | 2,8617 | 2,8645 | 2,8585 | -0,0015 | -0,05% | 4:53:52 | |
PLN/SGD | 0,3496 | 0,3498 | 0,3491 | +0,0002 | +0,04% | 4:53:52 | |
SGD/CZK | 16,71 | 16,68 | 16,65 | 0,00 | 0,00% | 4:53:52 | |
SGD/HUF | 270,17 | 270,25 | 269,73 | -0,09 | -0,03% | 4:53:52 | |
SGD/ISK | 95,53 | 95,48 | 95,30 | -0,01 | -0,01% | 4:53:52 | |
SGD/NOK | 7,9142 | 7,9177 | 7,8996 | -0,0031 | -0,04% | 4:53:52 | |
NOK/SGD | 0,1265 | 0,1266 | 0,1263 | +0,0001 | +0,06% | 4:53:52 | |
SGD/RON | 3,4006 | 3,3994 | 3,3936 | +0,0008 | +0,02% | 4:53:52 | |
SGD/RUB | 61,63 | 61,12 | 61,00 | +0,01 | +0,02% | 4:53:52 | |
SGD/SEK | 7,4433 | 7,4514 | 7,4338 | -0,0071 | -0,10% | 4:53:52 | |
SEK/SGD | 0,1344 | 0,1345 | 0,1342 | +0,0001 | +0,07% | 4:53:52 | |
SGD/TRY | 30,9885 | 30,9978 | 30,8909 | +0,0204 | +0,07% | 4:53:52 | |
TRY/SGD | 0,0323 | 0,0324 | 0,0323 | 0,0000 | 0,00% | 4:53:52 | |
SGD/ZAR | 13,8749 | 13,8928 | 13,8252 | -0,0129 | -0,09% | 4:53:52 | |
ZAR/SGD | 0,0721 | 0,0723 | 0,0720 | +0,0001 | +0,16% | 4:53:52 | |
SGD/EGP | 39,1685 | 39,1628 | 39,0863 | +0,0248 | +0,06% | 4:53:52 | |
EGP/SGD | 0,0256 | 0,0256 | 0,0255 | 0,0000 | 0,00% | 4:53:52 | |
SGD/KES | 101,13 | 101,10 | 100,90 | +0,02 | +0,02% | 4:53:52 | |
SGD/MAD | 7,1093 | 7,1142 | 7,1019 | +0,0004 | +0,01% | 4:53:52 | |
SGD/NAD | 13,8705 | 13,8921 | 13,8504 | -0,0077 | -0,06% | 4:53:52 | |
SGD/XAF | 441,76 | 442,31 | 441,45 | +0,11 | +0,02% | 4:53:52 | |
SGD/XOF | 443,11 | 442,31 | 441,27 | -0,12 | -0,03% | 4:53:52 | |
SGD/NGN | 1.212,8947 | 1.213,1635 | 1.208,6882 | +1,3465 | +0,11% | 4:53:52 | |
SGD/AED | 2,8708 | 2,8736 | 2,8680 | +0,0008 | +0,03% | 4:53:52 | |
AED/SGD | 0,3484 | 0,3487 | 0,3480 | 0,0000 | 0,00% | 4:54:20 | |
SGD/BHD | 0,2948 | 0,2951 | 0,2945 | 0,0000 | 0,00% | 4:53:52 | |
SGD/ILS | 2,6645 | 2,6690 | 2,6605 | +0,0016 | +0,06% | 4:53:52 | |
ILS/SGD | 0,3756 | 0,3759 | 0,3747 | -0,0002 | -0,05% | 4:53:52 | |
SGD/JOD | 0,5549 | 0,5548 | 0,5537 | +0,0002 | +0,03% | 4:53:52 | |
SGD/LBP | 70.100,03 | 70.069,44 | 69.932,64 | +56,46 | +0,08% | 4:53:52 | |
SGD/OMR | 0,3010 | 0,3013 | 0,3007 | +0,0001 | +0,04% | 4:53:52 | |
SGD/QAR | 2,8467 | 2,8508 | 2,8433 | -0,0015 | -0,05% | 4:53:52 | |
SGD/SAR | 2,9351 | 2,9354 | 2,9296 | +0,0008 | +0,03% | 4:53:52 | |
SAR/SGD | 0,3412 | 0,3413 | 0,3407 | -0,0001 | -0,03% | 4:53:52 | |
SGD/KWD | 0,2393 | 0,2392 | 0,2387 | +0,0001 | +0,04% | 4:53:52 | |
KWD/SGD | 4,1865 | 4,1887 | 4,1806 | -0,0010 | -0,02% | 4:53:52 | |
SGD/BBD | 1,6106 | 1,5789 | 1,5758 | +0,0003 | +0,02% | 4:53:52 | |
SGD/JMD | 126,10 | 125,04 | 124,80 | +0,02 | +0,02% | 4:53:52 | |
SGD/XCD | 2,1257 | 2,1166 | 2,1125 | +0,0005 | +0,03% | 4:53:52 | |
SGD/PAB | 0,7992 | 0,7833 | 0,7818 | +0,0002 | +0,03% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 18,4655 | 18,4760 | 18,4240 | +0,0037 | +0,02% | 4:54:20 | |
JPY/HKD | 5,41710 | 5,42650 | 5,41280 | +0,00100 | +0,02% | 4:50:00 | |
HKD/CNY | 0,9134 | 0,9137 | 0,9132 | -0,0002 | -0,02% | 4:49:51 | |
CNY/HKD | 1,0950 | 1,0951 | 1,0945 | +0,0004 | +0,04% | 4:49:51 | |
HKD/IDR | 2.076,41 | 2.082,90 | 2.072,30 | -6,45 | -0,31% | 4:49:51 | |
HKD/INR | 10,9509 | 10,9565 | 10,9438 | +0,0049 | +0,04% | 4:49:51 | |
INR/HKD | 0,0913 | 0,0914 | 0,0912 | -0,0001 | -0,08% | 4:53:52 | |
HKD/KRW | 173,630 | 173,780 | 172,520 | +0,505 | +0,29% | 4:49:56 | |
KRW/HKD | 5,7623 | 5,7964 | 5,7545 | -0,0133 | -0,23% | 4:49:56 | |
HKD/MYR | 54,0155 | 54,0661 | 53,9176 | -0,0258 | -0,05% | 4:49:51 | |
MYR/HKD | 1,8533 | 1,8547 | 1,8496 | +0,0044 | +0,24% | 4:49:51 | |
HKD/PKR | 36,1483 | 36,1354 | 36,1303 | +0,0284 | +0,08% | 4:49:51 | |
HKD/THB | 4,1556 | 4,1594 | 4,1459 | -0,0019 | -0,05% | 4:50:00 | |
THB/HKD | 0,2407 | 0,2413 | 0,2404 | +0,0003 | +0,13% | 4:52:52 | |
HKD/TWD | 3,7494 | 3,7559 | 3,7395 | -0,0062 | -0,17% | 4:49:53 | |
TWD/HKD | 0,2669 | 0,2683 | 0,2662 | +0,0005 | +0,20% | 4:52:52 | |
HKD/LKR | 38,24 | 38,28 | 38,23 | -0,04 | -0,11% | 4:53:52 | |
HKD/NPR | 17,7044 | 17,5186 | 17,5177 | -0,0003 | 0,00% | 4:53:52 | |
HKD/PHP | 7,2334 | 7,2809 | 7,2076 | -0,0093 | -0,13% | 4:53:52 | |
PHP/HKD | 0,1383 | 0,1387 | 0,1373 | +0,0002 | +0,13% | 4:53:52 | |
HKD/SGD | 0,1630 | 0,1631 | 0,1628 | 0,0000 | 0,00% | 4:53:52 | |
SGD/HKD | 6,1350 | 6,1424 | 6,1303 | +0,0011 | +0,02% | 4:54:20 | |
HKD/MOP | 1,0344 | 1,0316 | 1,0307 | +0,0008 | +0,08% | 4:53:52 | |
HKD/CNH | 15,6367 | 15,5802 | 15,5731 | -0,0065 | -0,04% | 4:53:52 | |
HKD/BDT | 0,9132 | 0,9135 | 0,9121 | +0,0005 | +0,05% | 4:54:20 | |
HKD/VND | 3.330,4162 | 3.333,8916 | 3.329,6180 | -3,4884 | -0,10% | 4:53:52 | |
HKD/ARS | 149,6834 | 149,5608 | 149,5532 | +0,1283 | +0,09% | 4:24:25 | |
ARS/HKD | 0,0067 | 0,0067 | 0,0067 | 0,0000 | 0,00% | 4:54:20 | |
HKD/BRL | 0,7027 | 0,7026 | 0,7026 | 0,0000 | 0,00% | 4:53:52 | |
BRL/HKD | 1,4256 | 1,4249 | 1,4231 | -0,0006 | -0,04% | 4:54:20 | |
HKD/CLP | 119,36 | 119,30 | 119,16 | 0,00 | 0,00% | 4:53:52 | |
HKD/VES | 13,43 | 13,42 | 13,20 | +0,22 | +1,64% | 4:53:52 | |
VES/HKD | 0,0745 | 0,0758 | 0,0745 | -0,0013 | -1,67% | 4:53:52 | |
HKD/DKK | 0,8183 | 0,8189 | 0,8172 | -0,0003 | -0,04% | 4:50:00 | |
DKK/HKD | 1,2221 | 1,2239 | 1,2212 | +0,0004 | +0,03% | 4:54:20 | |
HKD/PLN | 0,4665 | 0,4670 | 0,4660 | -0,0001 | -0,02% | 4:50:00 | |
PLN/HKD | 2,1445 | 2,1468 | 2,1413 | +0,0016 | +0,08% | 4:53:52 | |
HKD/CHF | 0,1026 | 0,1026 | 0,1025 | 0,0000 | 0,00% | 4:53:52 | |
CHF/HKD | 9,7497 | 9,7597 | 9,7430 | 0,0000 | 0,00% | 4:54:20 | |
HKD/CZK | 2,7240 | 2,7197 | 2,7125 | -0,0016 | -0,06% | 4:53:52 | |
HKD/EUR | 0,1097 | 0,1098 | 0,1095 | 0,0000 | 0,00% | 4:53:52 | |
EUR/HKD | 9,1237 | 9,1307 | 9,1092 | +0,0040 | +0,04% | 4:54:23 | |
HKD/GBP | 0,09359 | 0,09360 | 0,09347 | +0,00003 | +0,04% | 4:52:52 | |
GBP/HKD | 10,6936 | 10,6978 | 10,6836 | -0,0063 | -0,06% | 4:53:52 | |
HKD/HUF | 44,04 | 44,06 | 43,95 | -0,03 | -0,06% | 4:53:52 | |
HKD/ISK | 15,57 | 15,56 | 15,53 | -0,01 | -0,04% | 4:53:52 | |
HKD/NOK | 1,2900 | 1,2906 | 1,2873 | -0,0008 | -0,07% | 4:53:52 | |
NOK/HKD | 0,7760 | 0,7768 | 0,7749 | +0,0005 | +0,07% | 4:53:52 | |
HKD/RON | 0,5543 | 0,5543 | 0,5530 | 0,0000 | 0,00% | 4:53:52 | |
HKD/RUB | 99,6286 | 99,8452 | 99,5230 | -0,2178 | -0,22% | 4:49:51 | |
RUB/HKD | 0,1002 | 0,1005 | 0,1002 | -0,0003 | -0,34% | 4:53:52 | |
HKD/SEK | 1,2133 | 1,2145 | 1,2116 | -0,0015 | -0,12% | 4:53:52 | |
SEK/HKD | 0,8245 | 0,8253 | 0,8234 | +0,0010 | +0,12% | 4:53:52 | |
HKD/TRY | 5,0513 | 5,0531 | 5,0375 | +0,0020 | +0,04% | 4:53:52 | |
TRY/HKD | 0,1982 | 0,1985 | 0,1979 | 0,0000 | 0,00% | 4:53:52 | |
HKD/MXN | 2,4196 | 2,4229 | 2,4178 | 0,0000 | 0,00% | 4:50:00 | |
MXN/HKD | 0,4135 | 0,4136 | 0,4127 | +0,0005 | +0,12% | 4:50:00 | |
HKD/CAD | 0,1750 | 0,1750 | 0,1747 | +0,0002 | +0,09% | 4:52:52 | |
CAD/HKD | 5,7160 | 5,7273 | 5,7153 | -0,0044 | -0,08% | 4:54:20 | |
HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 4:53:52 | |
USD/HKD | 7,8505 | 7,8501 | 7,8497 | +0,0002 | +0,00% | 4:49:51 | |
HKD/ZAR | 2,2612 | 2,2649 | 2,2585 | 0,0000 | 0,00% | 4:50:00 | |
ZAR/HKD | 0,4425 | 0,4429 | 0,4417 | +0,0003 | +0,08% | 4:54:20 | |
HKD/EGP | 6,3846 | 6,3783 | 6,3757 | +0,0025 | +0,04% | 4:53:52 | |
HKD/KES | 16,4839 | 16,4592 | 16,4584 | -0,0002 | 0,00% | 4:53:52 | |
HKD/MAD | 1,1588 | 1,1590 | 1,1578 | -0,0002 | -0,02% | 4:53:52 | |
HKD/NAD | 2,2610 | 2,2635 | 2,2591 | -0,0018 | -0,08% | 4:53:52 | |
HKD/XAF | 72,01 | 72,01 | 72,01 | 0,00 | 0,00% | 4:53:52 | |
HKD/XOF | 72,23 | 72,01 | 71,97 | -0,04 | -0,05% | 4:53:52 | |
HKD/UGX | 463,0451 | 458,1283 | 458,1050 | -0,0058 | 0,00% | 4:53:52 | |
HKD/BWP | 1,7261 | 1,7157 | 1,7053 | +0,0104 | +0,61% | 4:53:52 | |
HKD/MUR | 5,9082 | 5,7822 | 5,7771 | -0,0001 | 0,00% | 4:53:52 | |
HKD/AED | 0,4680 | 0,4679 | 0,4678 | 0,0000 | 0,00% | 4:53:52 | |
AED/HKD | 2,1375 | 2,1387 | 2,1374 | -0,0012 | -0,06% | 4:54:20 | |
HKD/BHD | 0,04805 | 0,04805 | 0,04804 | -0,00001 | -0,01% | 4:53:52 | |
HKD/ILS | 0,4343 | 0,4347 | 0,4335 | +0,0002 | +0,04% | 4:53:52 | |
ILS/HKD | 2,3039 | 2,3070 | 2,3003 | -0,0008 | -0,04% | 4:53:52 | |
HKD/JOD | 0,09044 | 0,09032 | 0,09032 | 0,00000 | 0,00% | 4:53:52 | |
HKD/LBP | 11.426,61 | 11.414,01 | 11.407,48 | +6,39 | +0,06% | 4:53:52 | |
HKD/OMR | 0,04906 | 0,04905 | 0,04905 | 0,00000 | 0,00% | 4:53:52 | |
HKD/QAR | 0,4640 | 0,4641 | 0,4638 | -0,0003 | -0,07% | 4:53:52 | |
HKD/SAR | 0,4784 | 0,4780 | 0,4778 | 0,0000 | 0,00% | 4:52:52 | |
SAR/HKD | 2,0927 | 2,0928 | 2,0919 | 0,0000 | 0,00% | 4:52:52 | |
HKD/AUD | 0,1961 | 0,1964 | 0,1958 | -0,0002 | -0,12% | 4:53:52 | |
AUD/HKD | 5,1045 | 5,1082 | 5,0917 | +0,0061 | +0,12% | 4:53:52 | |
HKD/NZD | 0,2113 | 0,2122 | 0,2109 | -0,0008 | -0,38% | 4:53:52 | |
NZD/HKD | 4,7343 | 4,7413 | 4,7123 | +0,0164 | +0,35% | 4:54:20 | |
HKD/BBD | 0,2625 | 0,2571 | 0,2570 | -0,0001 | -0,02% | 4:53:52 | |
HKD/JMD | 20,55 | 20,36 | 20,36 | 0,00 | 0,00% | 4:53:52 | |
HKD/XCD | 0,3465 | 0,3446 | 0,3446 | 0,0000 | 0,00% | 4:53:52 | |
HKD/PAB | 0,1303 | 0,1275 | 0,1275 | 0,0000 | 0,00% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2439 | 0,2443 | 0,2433 | +0,0007 | +0,29% | 4:49:53 | |
CNY/TWD | 4,1054 | 4,1119 | 4,0792 | -0,0069 | -0,17% | 4:52:52 | |
TWD/IDR | 554,370 | 556,975 | 552,600 | -0,225 | -0,04% | 4:49:53 | |
IDR/TWD | 0,0018 | 0,0018 | 0,0018 | 0,0000 | 0,00% | 4:49:53 | |
TWD/INR | 2,9237 | 2,9273 | 2,9151 | +0,0092 | +0,32% | 4:49:53 | |
INR/TWD | 0,3424 | 0,3430 | 0,3416 | -0,0005 | -0,15% | 4:49:53 | |
TWD/JPY | 4,9294 | 4,9309 | 4,9118 | +0,0138 | +0,28% | 4:50:01 | |
JPY/TWD | 0,2031 | 0,2036 | 0,2028 | -0,0003 | -0,15% | 4:50:01 | |
TWD/KRW | 46,356 | 46,357 | 45,948 | +0,259 | +0,56% | 4:49:56 | |
KRW/TWD | 0,0216 | 0,0218 | 0,0216 | -0,0001 | -0,46% | 4:49:56 | |
TWD/PKR | 9,6500 | 9,6650 | 9,6150 | +0,0300 | +0,31% | 4:24:21 | |
TWD/THB | 1,1089 | 1,1103 | 1,1052 | +0,0016 | +0,14% | 4:24:24 | |
THB/TWD | 0,9025 | 0,9042 | 0,9012 | 0,0000 | 0,00% | 4:50:00 | |
TWD/HKD | 0,2669 | 0,2683 | 0,2662 | +0,0005 | +0,20% | 4:52:52 | |
HKD/TWD | 3,7494 | 3,7559 | 3,7395 | -0,0062 | -0,17% | 4:49:53 | |
TWD/LKR | 10,2046 | 10,2700 | 10,1882 | +0,0085 | +0,08% | 4:53:52 | |
TWD/MYR | 14,4120 | 14,4296 | 14,3582 | +0,0091 | +0,06% | 4:53:20 | |
MYR/TWD | 6,9478 | 6,9596 | 6,9324 | +0,0048 | +0,07% | 4:49:53 | |
TWD/NPR | 4,7244 | 4,7006 | 4,6631 | +0,0094 | +0,20% | 4:53:52 | |
TWD/PHP | 1,9302 | 1,9392 | 1,9224 | +0,0014 | +0,07% | 4:53:52 | |
TWD/SGD | 0,04350 | 0,04375 | 0,04338 | +0,00008 | +0,18% | 4:53:52 | |
SGD/TWD | 23,0073 | 23,0373 | 22,9596 | -0,0284 | -0,12% | 4:49:56 | |
TWD/AED | 0,1249 | 0,1255 | 0,1245 | +0,0002 | +0,19% | 4:53:52 | |
AED/TWD | 8,0144 | 8,0300 | 7,9662 | -0,0163 | -0,20% | 4:53:52 | |
TWD/BHD | 0,01282 | 0,01289 | 0,01279 | +0,00002 | +0,16% | 4:53:52 | |
TWD/ILS | 0,1159 | 0,1165 | 0,1155 | +0,0002 | +0,20% | 4:53:52 | |
ILS/TWD | 8,6377 | 8,6566 | 8,5817 | -0,0204 | -0,24% | 4:53:52 | |
TWD/JOD | 0,02413 | 0,02424 | 0,02404 | +0,00005 | +0,21% | 4:53:52 | |
TWD/LBP | 3.049,15 | 3.060,97 | 3.037,40 | +7,83 | +0,26% | 4:53:52 | |
TWD/OMR | 0,01309 | 0,01316 | 0,01306 | +0,00003 | +0,22% | 4:53:52 | |
TWD/QAR | 0,1238 | 0,1245 | 0,1235 | +0,0002 | +0,12% | 4:53:52 | |
TWD/SAR | 0,1277 | 0,1282 | 0,1272 | +0,0002 | +0,17% | 4:53:52 | |
SAR/TWD | 7,8459 | 7,8609 | 7,7988 | -0,0159 | -0,20% | 4:53:52 | |
TWD/ARS | 39,9080 | 40,1463 | 39,8101 | +0,0804 | +0,20% | 4:53:52 | |
ARS/TWD | 0,0251 | 0,0251 | 0,0249 | 0,0000 | 0,00% | 4:53:52 | |
TWD/BRL | 0,1875 | 0,1885 | 0,1870 | +0,0004 | +0,21% | 4:53:52 | |
BRL/TWD | 5,34 | 5,35 | 5,30 | 0,00 | 0,00% | 4:53:52 | |
TWD/CLP | 31,85 | 31,97 | 31,73 | +0,06 | +0,20% | 4:53:52 | |
TWD/VES | 3,585 | 3,586 | 3,513 | +0,065 | +1,85% | 4:53:52 | |
VES/TWD | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 4:53:52 | |
TWD/PEN | 0,1217 | 0,1227 | 0,1214 | -0,0001 | -0,11% | 4:53:52 | |
TWD/COP | 138,7161 | 139,4052 | 138,2362 | +0,4047 | +0,29% | 4:53:52 | |
TWD/AUD | 0,05233 | 0,05266 | 0,05217 | +0,00004 | +0,08% | 4:53:52 | |
AUD/TWD | 19,1225 | 19,1654 | 18,9888 | -0,0182 | -0,10% | 4:54:20 | |
TWD/NZD | 0,05639 | 0,05690 | 0,05626 | -0,00009 | -0,17% | 4:53:52 | |
NZD/TWD | 17,7498 | 17,7745 | 17,6747 | +0,0397 | +0,22% | 4:50:00 | |
TWD/BBD | 0,07006 | 0,06897 | 0,06842 | +0,00013 | +0,19% | 4:53:52 | |
TWD/JMD | 5,4848 | 5,4624 | 5,4189 | +0,0109 | +0,20% | 4:53:52 | |
TWD/XCD | 0,09246 | 0,09246 | 0,09173 | +0,00018 | +0,20% | 4:53:52 | |
TWD/TTD | 0,2353 | 0,2322 | 0,2303 | +0,0005 | +0,20% | 4:53:52 | |
TWD/CAD | 0,46703 | 0,46749 | 0,46500 | +0,00131 | +0,28% | 4:53:20 | |
CAD/TWD | 21,4300 | 21,5029 | 21,3180 | -0,0606 | -0,28% | 4:54:20 | |
TWD/MXN | 0,6459 | 0,6494 | 0,6438 | +0,0016 | +0,24% | 4:53:52 | |
MXN/TWD | 1,5498 | 1,5533 | 1,5398 | -0,0038 | -0,24% | 4:53:52 | |
TWD/USD | 0,03401 | 0,03418 | 0,03391 | +0,00007 | +0,21% | 4:53:52 | |
USD/TWD | 29,433 | 29,490 | 29,255 | -0,062 | -0,21% | 4:54:20 | |
TWD/CHF | 0,02737 | 0,02753 | 0,02730 | +0,00005 | +0,19% | 4:53:52 | |
CHF/TWD | 36,549 | 36,632 | 36,337 | -0,079 | -0,22% | 4:54:20 | |
TWD/CZK | 0,7269 | 0,7296 | 0,7225 | +0,0010 | +0,14% | 4:53:52 | |
TWD/DKK | 0,2184 | 0,2196 | 0,2176 | +0,0004 | +0,16% | 4:53:52 | |
DKK/TWD | 4,5819 | 4,5947 | 4,5530 | -0,0080 | -0,18% | 4:54:20 | |
TWD/EUR | 0,02927 | 0,02944 | 0,02917 | +0,00005 | +0,18% | 4:52:52 | |
EUR/TWD | 34,181 | 34,263 | 34,127 | -0,041 | -0,12% | 4:50:00 | |
TWD/GBP | 0,02497 | 0,02510 | 0,02489 | +0,00006 | +0,25% | 4:53:52 | |
GBP/TWD | 40,073 | 40,157 | 39,982 | -0,061 | -0,15% | 4:50:00 | |
TWD/HUF | 11,7516 | 11,8200 | 11,7079 | +0,0169 | +0,14% | 4:53:52 | |
TWD/ISK | 4,1553 | 4,1760 | 4,1363 | +0,0068 | +0,16% | 4:53:52 | |
TWD/NOK | 0,3442 | 0,3463 | 0,3429 | +0,0005 | +0,15% | 4:53:52 | |
NOK/TWD | 2,9093 | 2,9165 | 2,8880 | -0,0040 | -0,14% | 4:53:52 | |
TWD/PLN | 0,1245 | 0,1253 | 0,1241 | +0,0001 | +0,11% | 4:53:52 | |
PLN/TWD | 8,04 | 8,06 | 7,98 | -0,01 | -0,17% | 4:53:52 | |
TWD/RON | 0,1479 | 0,1486 | 0,1473 | +0,0003 | +0,21% | 4:53:52 | |
TWD/RUB | 2,6806 | 2,6700 | 2,6487 | +0,0053 | +0,20% | 4:53:52 | |
RUB/TWD | 0,3755 | 0,3774 | 0,3744 | -0,0021 | -0,54% | 4:53:52 | |
TWD/SEK | 0,3238 | 0,3257 | 0,3227 | +0,0003 | +0,08% | 4:53:52 | |
SEK/TWD | 3,0912 | 3,0989 | 3,0700 | -0,0025 | -0,08% | 4:53:52 | |
TWD/TRY | 1,3479 | 1,3517 | 1,3413 | +0,0033 | +0,24% | 4:53:52 | |
TRY/TWD | 0,74 | 0,75 | 0,74 | 0,00 | 0,00% | 4:53:52 | |
TWD/EGP | 1,7037 | 1,7108 | 1,6972 | +0,0041 | +0,24% | 4:53:52 | |
TWD/KES | 4,3987 | 4,4163 | 4,3811 | +0,0088 | +0,20% | 4:53:52 | |
TWD/MAD | 0,3092 | 0,3109 | 0,3083 | +0,0005 | +0,18% | 4:53:52 | |
TWD/NAD | 0,6033 | 0,6069 | 0,6017 | +0,0008 | +0,13% | 4:53:52 | |
TWD/XAF | 19,22 | 19,32 | 19,17 | +0,04 | +0,18% | 4:53:52 | |
TWD/XOF | 19,27 | 19,32 | 19,17 | +0,03 | +0,14% | 4:53:52 | |
TWD/ZAR | 0,6035 | 0,6072 | 0,6007 | +0,0006 | +0,09% | 4:53:52 | |
ZAR/TWD | 1,6586 | 1,6623 | 1,6478 | -0,0023 | -0,14% | 4:54:20 | |
TWD/BWP | 46,0156 | 45,8707 | 45,3801 | +0,5106 | +1,13% | 4:24:21 | |
TWD/MWK | 59,4983 | 59,2606 | 58,7884 | +0,1180 | +0,20% | 4:53:52 | |
TWD/ZiGl | 0,9392 | 0,9213 | 0,9140 | +0,0018 | +0,20% | 4:53:52 | |
TWD/PAB | 0,03476 | 0,03422 | 0,03395 | +0,00007 | +0,20% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02183 | 0,02183 | 0,02183 | 0,00000 | 0,00% | 4:54:20 | |
VND/USD | 0,38250000 | 0,38260000 | 0,38210000 | +0,00040000 | +0,10% | 4:53:52 | |
USD/VND | 26.144,1 | 26.170,0 | 26.136,0 | -7,0 | -0,03% | 4:51:23 | |
CAD/VND | 19.034,6560 | 19.082,7270 | 19.033,8550 | -33,5769 | -0,18% | 4:53:52 | |
VND/RUB | 29,9209 | 29,9484 | 29,8529 | -0,0063 | -0,02% | 4:24:20 | |
RUB/VND | 333,58 | 335,04 | 333,49 | -1,48 | -0,44% | 4:53:52 | |
EUR/VND | 30.364,8 | 30.425,2 | 30.361,8 | +6,9 | +0,02% | 4:50:00 | |
GBP/VND | 35.599,0 | 35.655,5 | 35.585,5 | -3,5 | -0,01% | 4:50:00 | |
SEK/VND | 2.745,83 | 2.751,38 | 2.744,15 | +0,42 | +0,02% | 4:53:52 | |
VND/KRW | 0,521 | 0,522 | 0,517 | +0,002 | +0,39% | 4:49:56 | |
INR/VND | 304,1532 | 304,5538 | 303,8512 | -0,3998 | -0,13% | 4:53:52 | |
HKD/VND | 3.330,4162 | 3.333,8916 | 3.329,6180 | -3,4884 | -0,10% | 4:53:52 | |
CNY/VND | 3.646,6231 | 3.649,0720 | 3.644,7874 | -2,6023 | -0,07% | 4:53:52 | |
SGD/VND | 20.431,4630 | 20.477,3480 | 20.422,1330 | -16,3467 | -0,08% | 4:53:52 | |
AUD/VND | 16.985,5120 | 17.022,2770 | 16.974,8000 | +2,2853 | +0,01% | 4:53:52 | |
VUV/VND | 217,8675 | 220,6953 | 216,9988 | -0,2255 | -0,10% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,4014 | 9,4189 | 9,3454 | +0,0276 | +0,29% | 4:53:52 | |
KRW/JPY | 0,1064 | 0,1070 | 0,1062 | -0,0003 | -0,30% | 4:53:52 | |
JPY/CNY | 4,94730 | 4,95730 | 4,94495 | -0,00040 | -0,01% | 4:50:00 | |
CNY/JPY | 20,2122 | 20,2238 | 20,1660 | +0,0064 | +0,03% | 4:53:20 | |
JPY/HKD | 5,41710 | 5,42650 | 5,41280 | +0,00100 | +0,02% | 4:50:00 | |
HKD/JPY | 18,4655 | 18,4760 | 18,4240 | +0,0037 | +0,02% | 4:54:20 | |
JPY/IDR | 112,39 | 113,03 | 112,27 | -0,02 | -0,01% | 4:53:52 | |
IDR/JPY | 0,8899 | 0,8906 | 0,8847 | +0,0001 | +0,02% | 4:53:52 | |
JPY/INR | 59,3391 | 59,4199 | 59,2478 | +0,0124 | +0,02% | 4:53:52 | |
INR/JPY | 1,6863 | 1,6878 | 1,6830 | -0,0003 | -0,02% | 4:53:52 | |
JPY/MYR | 0,02925 | 0,02931 | 0,02922 | -0,00004 | -0,14% | 4:53:52 | |
MYR/JPY | 34,2025 | 34,2310 | 34,1199 | +0,0507 | +0,15% | 4:53:52 | |
JPY/PKR | 1,9590 | 1,9616 | 1,9556 | +0,0018 | +0,09% | 4:24:25 | |
PKR/JPY | 0,5109 | 0,5111 | 0,5079 | +0,0019 | +0,38% | 4:53:52 | |
JPY/THB | 22,5090 | 22,5340 | 22,4640 | -0,0060 | -0,03% | 4:50:01 | |
THB/JPY | 4,4444 | 4,4519 | 4,4368 | +0,0060 | +0,13% | 4:53:52 | |
JPY/TWD | 0,2031 | 0,2036 | 0,2028 | -0,0003 | -0,15% | 4:50:01 | |
TWD/JPY | 4,9294 | 4,9309 | 4,9118 | +0,0138 | +0,28% | 4:50:01 | |
JPY/LKR | 2,0711 | 2,0774 | 2,0699 | -0,0025 | -0,12% | 4:53:52 | |
JPY/NPR | 0,9588 | 0,9508 | 0,9481 | -0,0001 | -0,01% | 4:53:52 | |
JPY/PHP | 0,3917 | 0,3944 | 0,3906 | -0,0005 | -0,14% | 4:53:52 | |
PHP/JPY | 2,5532 | 2,5601 | 2,5355 | +0,0034 | +0,13% | 4:53:52 | |
JPY/SGD | 0,88386 | 0,88449 | 0,88234 | +0,00035 | +0,04% | 4:53:52 | |
SGD/JPY | 113,40 | 113,35 | 113,05 | +0,07 | +0,06% | 4:54:20 | |
CNH/JPY | 20,2210 | 20,2392 | 20,1805 | -0,0090 | -0,04% | 4:53:52 | |
JPY/AED | 0,02535 | 0,02539 | 0,02533 | +0,00002 | +0,08% | 4:45:00 | |
AED/JPY | 39,4525 | 39,4418 | 39,4113 | +0,0305 | +0,08% | 4:54:20 | |
JPY/ILS | 2,35219 | 2,35912 | 2,34777 | +0,00070 | +0,03% | 4:53:52 | |
ILS/JPY | 42,5385 | 42,5937 | 42,3901 | -0,0120 | -0,03% | 4:53:52 | |
JPY/LBP | 618,83 | 619,16 | 617,41 | +0,31 | +0,05% | 4:53:52 | |
JPY/JOD | 0,00490 | 0,00490 | 0,00489 | 0,00000 | 0,00% | 4:53:52 | |
JOD/JPY | 204,44 | 204,57 | 204,00 | +0,02 | +0,01% | 4:53:52 | |
JPY/KWD | 0,002112 | 0,002113 | 0,002108 | 0,000000 | 0,00% | 4:53:52 | |
KWD/JPY | 474,16 | 474,45 | 473,16 | +0,03 | +0,01% | 4:53:52 | |
JPY/SAR | 0,02591 | 0,02594 | 0,02586 | 0,00000 | 0,00% | 4:53:52 | |
SAR/JPY | 38,6389 | 38,6639 | 38,5560 | +0,0017 | +0,00% | 4:53:52 | |
JPY/ARS | 8,1079 | 8,1156 | 8,0952 | +0,0083 | +0,10% | 4:50:00 | |
ARS/JPY | 0,1235 | 0,1236 | 0,1231 | +0,0001 | +0,06% | 4:54:20 | |
JPY/BRL | 3,80538 | 3,81346 | 3,80268 | -0,00026 | -0,01% | 4:53:52 | |
BRL/JPY | 26,3005 | 26,3168 | 26,2434 | +0,0214 | +0,08% | 4:53:52 | |
JPY/CLP | 6,4643 | 6,4716 | 6,4491 | -0,0005 | -0,01% | 4:53:52 | |
VES/JPY | 0,72751 | 0,72751 | 0,71433 | +0,01177 | +1,65% | 4:53:52 | |
JPY/AUD | 1,06202 | 1,06406 | 1,06061 | -0,00135 | -0,13% | 4:53:52 | |
AUD/JPY | 94,18 | 94,29 | 93,97 | +0,12 | +0,13% | 4:54:25 | |
JPY/NZD | 1,14456 | 1,14949 | 1,14286 | -0,00454 | -0,40% | 4:53:52 | |
NZD/JPY | 87,41 | 87,50 | 86,99 | +0,34 | +0,39% | 4:54:25 | |
JPY/CAD | 0,94764 | 0,94904 | 0,94615 | +0,00066 | +0,07% | 4:53:52 | |
CAD/JPY | 105,55 | 105,74 | 105,37 | -0,20 | -0,19% | 4:54:21 | |
JPY/MXN | 0,1311 | 0,1313 | 0,1309 | 0,0000 | 0,00% | 4:53:52 | |
MXN/JPY | 7,6326 | 7,6382 | 7,6166 | -0,0014 | -0,02% | 4:53:52 | |
JPY/USD | 0,689941 | 0,691396 | 0,689465 | -0,000048 | -0,01% | 4:53:52 | |
USD/JPY | 144,95 | 145,05 | 144,61 | 0,00 | 0,00% | 4:54:21 | |
JPY/CHF | 0,5556 | 0,5563 | 0,5550 | -0,0001 | -0,01% | 4:53:52 | |
CHF/JPY | 180,02 | 180,22 | 179,73 | +0,03 | +0,02% | 4:54:25 | |
JPY/DKK | 4,43260 | 4,43655 | 4,42615 | -0,00070 | -0,02% | 4:50:00 | |
DKK/JPY | 22,5649 | 22,5948 | 22,5398 | +0,0085 | +0,04% | 4:53:52 | |
JPY/EUR | 0,59411 | 0,59471 | 0,59330 | -0,00028 | -0,05% | 4:53:52 | |
EUR/JPY | 168,33 | 168,57 | 168,13 | +0,07 | +0,04% | 4:54:26 | |
JPY/GBP | 0,506868 | 0,507447 | 0,506419 | +0,000090 | +0,02% | 4:53:52 | |
GBP/JPY | 197,32 | 197,49 | 197,05 | -0,03 | -0,02% | 4:54:20 | |
JPY/NOK | 6,98240 | 6,99270 | 6,97290 | +0,00770 | +0,11% | 4:50:01 | |
NOK/JPY | 14,3325 | 14,3428 | 14,2580 | +0,0134 | +0,09% | 4:54:20 | |
JPY/PLN | 2,52774 | 2,53045 | 2,52344 | -0,00262 | -0,10% | 4:53:52 | |
PLN/JPY | 39,6300 | 39,6345 | 39,5190 | +0,0578 | +0,15% | 4:54:26 | |
JPY/SEK | 0,06571 | 0,06580 | 0,06562 | -0,00008 | -0,13% | 4:53:52 | |
SEK/JPY | 15,2236 | 15,2402 | 15,1980 | +0,0181 | +0,12% | 4:53:52 | |
JPY/CZK | 14,7525 | 14,7366 | 14,6939 | -0,0095 | -0,06% | 4:53:52 | |
CZK/JPY | 6,7960 | 6,8056 | 6,7861 | +0,0035 | +0,05% | 4:53:52 | |
JPY/HUF | 238,5029 | 238,7044 | 238,1172 | -0,1510 | -0,06% | 4:53:52 | |
HUF/JPY | 0,4194 | 0,4200 | 0,4189 | +0,0002 | +0,05% | 4:53:52 | |
JPY/ISK | 0,8433 | 0,8435 | 0,8413 | -0,0003 | -0,04% | 4:53:52 | |
ISK/JPY | 1,1871 | 1,1887 | 1,1856 | +0,0005 | +0,04% | 4:53:52 | |
JPY/RUB | 0,5440 | 0,5401 | 0,5385 | 0,0000 | 0,00% | 4:53:52 | |
RUB/JPY | 1,8494 | 1,8559 | 1,8454 | -0,0061 | -0,33% | 4:53:52 | |
JPY/BYN | 0,02258 | 0,02257 | 0,02252 | -0,00001 | -0,06% | 4:53:52 | |
JPY/UAH | 0,2896 | 0,2885 | 0,2877 | 0,0000 | 0,00% | 4:53:52 | |
JPY/TRY | 27,35626 | 27,39390 | 27,28267 | +0,00967 | +0,04% | 4:53:52 | |
TRY/JPY | 3,6589 | 3,6653 | 3,6506 | -0,0020 | -0,06% | 4:53:52 | |
JPY/ZAR | 0,1225 | 0,1227 | 0,1222 | -0,0002 | -0,15% | 4:53:52 | |
ZAR/JPY | 8,1691 | 8,1847 | 8,1475 | +0,0096 | +0,12% | 4:53:52 | |
JPY/KES | 0,8927 | 0,8933 | 0,8908 | -0,0001 | -0,01% | 4:53:52 | |
JPY/XAF | 3,8998 | 3,9084 | 3,8974 | -0,0002 | -0,01% | 4:53:52 | |
JPY/XOF | 3,9117 | 3,9084 | 3,8971 | -0,0022 | -0,06% | 4:53:52 | |
JPY/EGP | 0,3458 | 0,3461 | 0,3451 | +0,0001 | +0,04% | 4:53:52 | |
EGP/JPY | 2,8949 | 2,8979 | 2,8898 | -0,0010 | -0,03% | 4:53:52 | |
JPY/JMD | 1,1132 | 1,1049 | 1,1018 | 0,0000 | 0,00% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 25.268,0 | 25.018,0 | 25.018,0 | 0,0 | 0,00% | 4:54:20 | |
USD/LAK | 21.690,00 | 21.559,99 | 21.555,00 | -4,99 | -0,02% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3.509,125 | 3.487,125 | 2.438,626 | +1.056,758 | +43,48% | 4:54:20 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 46,3877 | 45,9471 | 45,9471 | 0,0000 | 0,00% | 4:53:52 | |
RUB/AZN | 0,02183 | 0,02176 | 0,02176 | 0,00000 | 0,00% | 4:53:52 | |
AZN/TRY | 23,3252 | 23,3329 | 23,2609 | +0,0099 | +0,04% | 4:53:52 | |
TRY/AZN | 0,0430 | 0,0430 | 0,0429 | 0,0000 | 0,00% | 4:53:52 | |
EUR/AZN | 1,9729 | 1,9729 | 1,9729 | 0,0000 | 0,00% | 4:54:20 | |
USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 4:49:57 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.601,00 | 3.589,00 | 3.583,00 | +9,00 | +0,25% | 2:25:39 | |
CAD/MNT | 2.621,7692 | 2.616,6692 | 2.609,6140 | -1,5396 | -0,06% | 4:53:52 | |
CNY/MNT | 502,27 | 500,67 | 499,60 | +0,23 | +0,05% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/BTN | 2,6385 | 2,6353 | 2,6353 | 0,0000 | 0,00% | 24/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 9,5768 | 9,3768 | 9,3768 | 0,0000 | 0,00% | 4:54:20 | |
USD/MOP | 8,1200 | 8,0975 | 8,0910 | +0,0225 | +0,28% | 3:51:38 | |
HKD/MOP | 1,0344 | 1,0316 | 1,0307 | +0,0008 | +0,08% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,50 | 16,53 | 16,37 | +0,03 | +0,16% | 4:53:52 | |
ARS/PHP | 0,04837 | 0,04868 | 0,04819 | -0,00006 | -0,13% | 4:53:52 | |
BRL/PHP | 10,30 | 10,37 | 10,27 | -0,01 | -0,09% | 4:53:52 | |
VES/PHP | 0,54 | 0,55 | 0,54 | -0,01 | -1,99% | 4:53:52 | |
PHP/CNY | 0,1263 | 0,1268 | 0,1255 | +0,0001 | +0,07% | 4:53:52 | |
CNY/PHP | 7,9202 | 7,9694 | 7,8892 | -0,0075 | -0,09% | 4:53:52 | |
PHP/HKD | 0,1383 | 0,1387 | 0,1373 | +0,0002 | +0,13% | 4:53:52 | |
HKD/PHP | 7,2334 | 7,2809 | 7,2076 | -0,0093 | -0,13% | 4:53:52 | |
PHP/IDR | 286,94 | 288,98 | 286,07 | +0,34 | +0,12% | 4:53:52 | |
PHP/INR | 1,5150 | 1,5188 | 1,5035 | +0,0024 | +0,16% | 4:53:52 | |
INR/PHP | 0,6606 | 0,6651 | 0,6584 | -0,0010 | -0,16% | 4:53:52 | |
PHP/JPY | 2,5532 | 2,5601 | 2,5355 | +0,0034 | +0,13% | 4:53:52 | |
JPY/PHP | 0,3917 | 0,3944 | 0,3906 | -0,0005 | -0,14% | 4:53:52 | |
PHP/KRW | 24,00 | 24,03 | 23,75 | +0,10 | +0,42% | 4:53:52 | |
PHP/LKR | 5,2878 | 5,3103 | 5,2568 | +0,0006 | +0,01% | 4:53:52 | |
PHP/MYR | 0,07469 | 0,07488 | 0,07419 | -0,00001 | -0,01% | 4:53:52 | |
PHP/NPR | 2,4481 | 2,4305 | 2,4061 | +0,0031 | +0,13% | 4:53:52 | |
PHP/PKR | 5,0016 | 5,0331 | 4,9825 | -0,0124 | -0,25% | 4:53:52 | |
PKR/PHP | 0,2002 | 0,2007 | 0,1987 | +0,0005 | +0,26% | 4:53:52 | |
PHP/THB | 0,5747 | 0,5759 | 0,5710 | -0,0002 | -0,03% | 4:52:52 | |
THB/PHP | 1,7411 | 1,7512 | 1,7364 | +0,0003 | +0,02% | 4:52:52 | |
SGD/PHP | 44,38 | 44,67 | 44,24 | -0,04 | -0,10% | 4:53:52 | |
TWD/PHP | 1,9302 | 1,9392 | 1,9224 | +0,0014 | +0,07% | 4:53:52 | |
PHP/CZK | 0,3767 | 0,3766 | 0,3729 | +0,0003 | +0,08% | 4:53:52 | |
PHP/DKK | 0,1132 | 0,1134 | 0,1123 | 0,0000 | 0,00% | 4:53:52 | |
DKK/PHP | 8,8395 | 8,9038 | 8,8120 | -0,0076 | -0,09% | 4:54:20 | |
PHP/HUF | 6,0894 | 6,1014 | 6,0423 | +0,0042 | +0,07% | 4:53:52 | |
HUF/PHP | 0,1643 | 0,1655 | 0,1639 | -0,0001 | -0,08% | 4:53:52 | |
PHP/ISK | 2,1532 | 2,1558 | 2,1354 | +0,0019 | +0,09% | 4:53:52 | |
ISK/PHP | 0,4651 | 0,4683 | 0,4639 | -0,0004 | -0,09% | 4:53:52 | |
PHP/NOK | 0,1784 | 0,1787 | 0,1769 | +0,0001 | +0,06% | 4:53:52 | |
NOK/PHP | 5,6127 | 5,6529 | 5,5950 | -0,0035 | -0,06% | 4:53:52 | |
PHP/RUB | 1,3890 | 1,3805 | 1,3667 | +0,0018 | +0,13% | 4:53:52 | |
RUB/PHP | 0,7245 | 0,7299 | 0,7219 | -0,0033 | -0,46% | 4:53:52 | |
PHP/SEK | 0,1678 | 0,1682 | 0,1664 | 0,0000 | 0,00% | 4:53:52 | |
SEK/PHP | 5,9637 | 6,0082 | 5,9467 | -0,0005 | -0,01% | 4:53:52 | |
PHP/TRY | 0,69846 | 0,70022 | 0,69332 | +0,00117 | +0,17% | 4:53:52 | |
TRY/PHP | 1,43 | 1,44 | 1,43 | -0,01 | -0,48% | 4:53:52 | |
EUR/PHP | 65,991 | 66,492 | 65,844 | -0,422 | -0,64% | 4:50:00 | |
GBP/PHP | 77,366 | 77,905 | 77,172 | -0,520 | -0,67% | 4:50:00 | |
CHF/PHP | 70,51 | 71,03 | 70,32 | -0,08 | -0,12% | 4:53:52 | |
PLN/PHP | 15,51 | 15,62 | 15,47 | -0,01 | -0,07% | 4:53:52 | |
PHP/EGP | 0,8828 | 0,8846 | 0,8757 | +0,0014 | +0,16% | 4:53:52 | |
PHP/KES | 2,2793 | 2,2835 | 2,2606 | +0,0029 | +0,13% | 4:53:52 | |
PHP/MAD | 0,1602 | 0,1606 | 0,1591 | +0,0002 | +0,12% | 4:53:52 | |
PHP/NAD | 0,3126 | 0,3136 | 0,3104 | +0,0001 | +0,03% | 4:53:52 | |
PHP/XAF | 9,9569 | 9,9909 | 9,8903 | +0,0126 | +0,13% | 4:53:52 | |
PHP/XOF | 9,9873 | 9,9909 | 9,8904 | +0,0078 | +0,08% | 4:53:52 | |
PHP/ZAR | 0,3127 | 0,3136 | 0,3105 | 0,0000 | 0,00% | 4:53:52 | |
ZAR/PHP | 3,1997 | 3,2132 | 3,1874 | -0,0015 | -0,05% | 4:54:20 | |
PHP/JMD | 2,8421 | 2,8244 | 2,7960 | +0,0036 | +0,13% | 4:53:52 | |
PHP/LBP | 1.580,00 | 1.582,72 | 1.566,80 | +2,90 | +0,18% | 4:53:52 | |
AED/PHP | 15,46 | 15,56 | 15,41 | -0,02 | -0,14% | 4:53:52 | |
ILS/PHP | 16,66 | 16,79 | 16,61 | -0,03 | -0,18% | 4:53:52 | |
SAR/PHP | 15,14 | 15,24 | 15,08 | -0,02 | -0,11% | 4:52:52 | |
QAR/PHP | 15,5972 | 15,6870 | 15,5292 | -0,0078 | -0,05% | 4:53:52 | |
PHP/MXN | 0,3347 | 0,3355 | 0,3322 | +0,0005 | +0,15% | 4:53:52 | |
MXN/PHP | 2,9900 | 3,0100 | 2,9808 | -0,0050 | -0,17% | 4:53:52 | |
PHP/USD | 0,01761804 | 0,01767678 | 0,01749659 | +0,00002207 | +0,13% | 4:53:52 | |
USD/PHP | 56,783 | 57,154 | 56,579 | -0,072 | -0,13% | 4:54:20 | |
CAD/PHP | 41,34 | 41,64 | 41,23 | -0,08 | -0,20% | 4:52:52 | |
AUD/PHP | 36,89 | 37,13 | 36,78 | -0,01 | -0,02% | 4:52:20 | |
NZD/PHP | 34,23 | 34,36 | 34,04 | +0,08 | +0,23% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.749,00 | 4.649,00 | 4.649,00 | 0,00 | 0,00% | 4:54:20 | |
USD/KHR | 4.045,00 | 4.020,00 | 4.006,29 | +21,00 | +0,53% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,6925 | 1,6944 | 1,6899 | +0,0035 | +0,21% | 4:23:09 | |
CNY/MYR | 0,5915 | 0,5918 | 0,5902 | -0,0007 | -0,11% | 4:53:52 | |
MYR/HKD | 1,8533 | 1,8547 | 1,8496 | +0,0044 | +0,24% | 4:49:51 | |
HKD/MYR | 54,0155 | 54,0661 | 53,9176 | -0,0258 | -0,05% | 4:49:51 | |
MYR/IDR | 3.843,89 | 3.862,97 | 3.836,44 | +5,20 | +0,14% | 4:53:52 | |
MYR/INR | 20,2954 | 20,3099 | 20,2481 | +0,0343 | +0,17% | 4:53:52 | |
INR/MYR | 0,04933 | 0,04939 | 0,04924 | -0,00009 | -0,17% | 4:53:52 | |
MYR/JPY | 34,2025 | 34,2310 | 34,1199 | +0,0507 | +0,15% | 4:53:52 | |
JPY/MYR | 0,02925 | 0,02931 | 0,02922 | -0,00004 | -0,14% | 4:53:52 | |
MYR/KRW | 321,553 | 322,104 | 319,095 | +1,417 | +0,44% | 4:53:52 | |
KRW/MYR | 0,3112 | 0,3134 | 0,3107 | -0,0009 | -0,29% | 4:49:56 | |
MYR/PKR | 67,0200 | 67,0200 | 66,8350 | +0,2200 | +0,33% | 4:10:53 | |
MYR/SGD | 0,3020 | 0,3023 | 0,3014 | +0,0003 | +0,11% | 4:53:52 | |
SGD/MYR | 3,3146 | 3,3163 | 3,3090 | -0,0001 | 0,00% | 4:49:56 | |
MYR/THB | 7,6982 | 7,7047 | 7,6803 | -0,0001 | 0,00% | 4:53:52 | |
THB/MYR | 0,1300 | 0,1302 | 0,1298 | +0,0001 | +0,04% | 4:52:52 | |
MYR/TWD | 6,9478 | 6,9596 | 6,9324 | +0,0048 | +0,07% | 4:49:53 | |
TWD/MYR | 14,4120 | 14,4296 | 14,3582 | +0,0091 | +0,06% | 4:53:20 | |
PHP/MYR | 0,07469 | 0,07488 | 0,07419 | -0,00001 | -0,01% | 4:53:52 | |
MYR/DKK | 1,5159 | 1,5168 | 1,5130 | +0,0014 | +0,09% | 4:53:52 | |
DKK/MYR | 0,6601 | 0,6609 | 0,6593 | -0,0007 | -0,10% | 4:53:52 | |
CHF/MYR | 5,2657 | 5,2740 | 5,2564 | -0,0068 | -0,13% | 4:53:52 | |
EUR/MYR | 5,0025 | 4,9225 | 4,9225 | 0,0000 | 0,00% | 4:54:20 | |
GBP/MYR | 5,7732 | 5,7808 | 5,7647 | -0,0019 | -0,03% | 4:50:00 | |
NOK/MYR | 0,4192 | 0,4196 | 0,4184 | -0,0003 | -0,07% | 4:53:52 | |
PLN/MYR | 1,1584 | 1,1592 | 1,1563 | -0,0008 | -0,07% | 4:53:52 | |
RUB/MYR | 0,05411 | 0,05433 | 0,05400 | -0,00026 | -0,47% | 4:53:52 | |
SEK/MYR | 0,4454 | 0,4458 | 0,4445 | -0,0001 | -0,02% | 4:53:52 | |
TRY/MYR | 0,1070 | 0,1073 | 0,1068 | -0,0002 | -0,21% | 4:53:52 | |
MYR/NZD | 0,3916 | 0,3927 | 0,3910 | -0,0006 | -0,15% | 4:50:00 | |
NZD/MYR | 2,5571 | 2,5578 | 2,5462 | +0,0088 | +0,35% | 4:50:00 | |
AUD/MYR | 2,7539 | 2,7647 | 2,7502 | -0,0124 | -0,45% | 4:54:20 | |
MYR/ZAR | 4,1893 | 4,1960 | 4,1713 | +0,0011 | +0,03% | 4:53:52 | |
ZAR/MYR | 0,2390 | 0,2397 | 0,2383 | -0,0001 | -0,02% | 4:53:52 | |
MYR/USD | 0,2361 | 0,2363 | 0,2356 | +0,0004 | +0,15% | 4:53:52 | |
USD/MYR | 4,2405 | 4,2440 | 4,2325 | -0,0020 | -0,05% | 4:45:05 | |
CAD/MYR | 3,0874 | 3,0946 | 3,0837 | -0,0067 | -0,22% | 4:53:52 | |
MXN/MYR | 0,2233 | 0,2236 | 0,2229 | -0,0004 | -0,20% | 4:53:52 | |
AED/MYR | 1,1547 | 1,1556 | 1,1525 | -0,0016 | -0,14% | 4:53:52 | |
ILS/MYR | 1,2445 | 1,2459 | 1,2406 | -0,0022 | -0,17% | 4:53:52 | |
SAR/MYR | 1,1304 | 1,1315 | 1,1282 | -0,0016 | -0,14% | 4:53:52 | |
KWD/MYR | 13,8714 | 13,8874 | 13,8453 | -0,0196 | -0,14% | 4:53:52 | |
ARS/MYR | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 4:53:52 | |
BRL/MYR | 0,7694 | 0,7701 | 0,7680 | -0,0005 | -0,07% | 4:53:52 | |
VES/MYR | 0,0403 | 0,0410 | 0,0402 | -0,0008 | -1,86% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 4:49:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 351,920 | 348,420 | 348,420 | 0,000 | 0,00% | 4:54:20 | |
GBP/LKR | 408,752 | 409,469 | 408,511 | -0,348 | -0,09% | 4:50:00 | |
CHF/LKR | 372,78 | 373,55 | 372,52 | -0,38 | -0,10% | 4:53:52 | |
DKK/LKR | 46,73 | 46,85 | 46,71 | -0,03 | -0,07% | 4:53:52 | |
HUF/LKR | 0,8687 | 0,8708 | 0,8683 | -0,0005 | -0,06% | 4:53:52 | |
ISK/LKR | 2,4586 | 2,4638 | 2,4575 | -0,0020 | -0,08% | 4:53:52 | |
NOK/LKR | 29,67 | 29,73 | 29,66 | -0,02 | -0,06% | 4:53:52 | |
PLN/LKR | 82,01 | 82,17 | 81,96 | -0,03 | -0,04% | 4:53:52 | |
RUB/LKR | 3,8303 | 3,8465 | 3,8290 | -0,0175 | -0,45% | 4:53:52 | |
SEK/LKR | 31,53 | 31,59 | 31,50 | 0,00 | 0,00% | 4:53:52 | |
TRY/LKR | 7,58 | 7,60 | 7,57 | -0,01 | -0,19% | 4:52:52 | |
USD/LKR | 300,200 | 300,450 | 300,100 | -0,300 | -0,10% | 4:30:31 | |
CAD/LKR | 218,57 | 219,08 | 218,49 | -0,42 | -0,19% | 4:53:52 | |
MXN/LKR | 15,8075 | 15,8353 | 15,7974 | -0,0250 | -0,16% | 4:53:52 | |
AED/LKR | 81,74 | 81,81 | 81,72 | -0,09 | -0,12% | 4:53:52 | |
ILS/LKR | 88,10 | 88,30 | 87,95 | -0,13 | -0,15% | 4:53:52 | |
SAR/LKR | 80,02 | 80,10 | 79,99 | -0,09 | -0,12% | 4:53:52 | |
ARS/LKR | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 4:53:52 | |
BRL/LKR | 54,47 | 54,52 | 54,45 | -0,02 | -0,03% | 4:53:52 | |
VES/LKR | 2,85 | 2,90 | 2,85 | -0,05 | -1,75% | 4:53:52 | |
AUD/LKR | 462,07 | 463,20 | 461,31 | -1,08 | -0,23% | 4:53:52 | |
NZD/LKR | 180,99 | 181,44 | 180,39 | +0,45 | +0,25% | 4:53:52 | |
CNY/LKR | 41,87 | 41,91 | 41,86 | -0,03 | -0,08% | 4:53:52 | |
HKD/LKR | 38,24 | 38,28 | 38,23 | -0,04 | -0,11% | 4:53:52 | |
INR/LKR | 3,4924 | 3,4973 | 3,4894 | -0,0050 | -0,14% | 4:53:52 | |
JPY/LKR | 2,0711 | 2,0774 | 2,0699 | -0,0025 | -0,12% | 4:53:52 | |
PHP/LKR | 5,2878 | 5,3103 | 5,2568 | +0,0006 | +0,01% | 4:53:52 | |
PKR/LKR | 1,0582 | 1,0590 | 1,0551 | +0,0027 | +0,26% | 4:53:52 | |
SGD/LKR | 234,60 | 235,09 | 234,44 | -0,21 | -0,09% | 4:53:52 | |
THB/LKR | 9,2052 | 9,2358 | 9,1962 | +0,0028 | +0,03% | 4:52:52 | |
TWD/LKR | 10,2046 | 10,2700 | 10,1882 | +0,0085 | +0,08% | 4:53:52 | |
ZAR/LKR | 16,92 | 16,97 | 16,89 | 0,00 | 0,00% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 8,3416 | 8,3467 | 8,3356 | -0,0006 | -0,01% | 4:49:42 | |
CNY/INR | 11,9981 | 11,9983 | 11,9808 | +0,0079 | +0,07% | 4:52:52 | |
INR/JPY | 1,6863 | 1,6878 | 1,6830 | -0,0003 | -0,02% | 4:53:52 | |
JPY/INR | 59,3391 | 59,4199 | 59,2478 | +0,0124 | +0,02% | 4:53:52 | |
INR/KRW | 15,8537 | 15,8805 | 15,7593 | +0,0431 | +0,27% | 4:53:52 | |
KRW/INR | 0,0631 | 0,0635 | 0,0630 | -0,0002 | -0,34% | 4:53:52 | |
INR/PKR | 3,3013 | 3,3018 | 3,2980 | +0,0032 | +0,10% | 4:49:42 | |
PKR/INR | 0,3032 | 0,3033 | 0,3017 | +0,0012 | +0,39% | 4:53:52 | |
INR/THB | 0,3796 | 0,3801 | 0,3786 | -0,0007 | -0,18% | 4:53:52 | |
THB/INR | 2,6373 | 2,6415 | 2,6311 | +0,0045 | +0,17% | 4:53:52 | |
INR/TWD | 0,3424 | 0,3430 | 0,3416 | -0,0005 | -0,15% | 4:49:53 | |
TWD/INR | 2,9237 | 2,9273 | 2,9151 | +0,0092 | +0,32% | 4:49:53 | |
INR/HKD | 0,0913 | 0,0914 | 0,0912 | -0,0001 | -0,08% | 4:53:52 | |
HKD/INR | 10,9509 | 10,9565 | 10,9438 | +0,0049 | +0,04% | 4:49:51 | |
INR/IDR | 189,52 | 190,32 | 189,06 | -0,06 | -0,03% | 4:53:52 | |
IDR/INR | 0,005280 | 0,005289 | 0,005254 | +0,000002 | +0,04% | 4:53:52 | |
INR/PHP | 0,6606 | 0,6651 | 0,6584 | -0,0010 | -0,16% | 4:53:52 | |
PHP/INR | 1,5150 | 1,5188 | 1,5035 | +0,0024 | +0,16% | 4:53:52 | |
INR/LKR | 3,4924 | 3,4973 | 3,4894 | -0,0050 | -0,14% | 4:53:52 | |
INR/MYR | 0,04933 | 0,04939 | 0,04924 | -0,00009 | -0,17% | 4:53:52 | |
MYR/INR | 20,2954 | 20,3099 | 20,2481 | +0,0343 | +0,17% | 4:53:52 | |
INR/NPR | 1,6169 | 1,6007 | 1,5983 | -0,0005 | -0,03% | 4:53:52 | |
INR/KZT | 6,0342 | 6,0322 | 6,0230 | -0,0016 | -0,03% | 4:53:52 | |
INR/BDT | 1,4280 | 1,4236 | 1,4214 | -0,0010 | -0,07% | 4:53:52 | |
INR/VND | 304,1532 | 304,5538 | 303,8512 | -0,3998 | -0,13% | 4:53:52 | |
SGD/INR | 67,218 | 67,249 | 67,109 | +0,035 | +0,05% | 4:53:52 | |
INR/CLP | 10,90 | 10,90 | 10,88 | -0,01 | -0,05% | 4:53:52 | |
INR/BRL | 6,41665 | 6,41993 | 6,41055 | -0,00221 | -0,03% | 4:53:52 | |
BRL/INR | 15,61 | 15,61 | 15,58 | +0,02 | +0,11% | 4:53:52 | |
INR/COP | 47,4743 | 47,4738 | 47,4087 | +0,0304 | +0,06% | 4:53:52 | |
ARS/INR | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 4:53:52 | |
VES/INR | 0,82 | 0,83 | 0,82 | -0,01 | -1,67% | 4:53:52 | |
INR/CZK | 24,8768 | 24,8438 | 24,7719 | -0,0218 | -0,09% | 4:52:52 | |
INR/DKK | 0,07474 | 0,07480 | 0,07462 | -0,00006 | -0,08% | 4:53:52 | |
DKK/INR | 13,3898 | 13,4021 | 13,3683 | +0,0095 | +0,07% | 4:53:52 | |
INR/HUF | 4,0219 | 4,0250 | 4,0139 | -0,0034 | -0,08% | 4:53:52 | |
HUF/INR | 0,2489 | 0,2491 | 0,2484 | +0,0002 | +0,09% | 4:53:52 | |
INR/ISK | 1,4221 | 1,4218 | 1,4183 | -0,0009 | -0,06% | 4:53:52 | |
ISK/INR | 0,7044 | 0,7051 | 0,7033 | +0,0005 | +0,07% | 4:53:52 | |
INR/NOK | 0,1178 | 0,1179 | 0,1175 | -0,0001 | -0,09% | 4:53:52 | |
NOK/INR | 8,4983 | 8,5047 | 8,4840 | +0,0246 | +0,29% | 4:50:00 | |
INR/RUB | 0,9174 | 0,9092 | 0,9078 | -0,0003 | -0,03% | 4:53:52 | |
RUB/INR | 1,0975 | 1,1002 | 1,0961 | -0,0034 | -0,31% | 4:52:52 | |
INR/SEK | 0,1108 | 0,1109 | 0,1106 | -0,0001 | -0,12% | 4:53:52 | |
SEK/INR | 9,0335 | 9,0398 | 9,0138 | +0,0133 | +0,15% | 4:53:52 | |
INR/TRY | 0,46131 | 0,46159 | 0,45994 | +0,00007 | +0,01% | 4:53:52 | |
TRY/INR | 2,17 | 2,17 | 2,17 | 0,00 | 0,00% | 4:53:52 | |
INR/EUR | 0,01003 | 0,01003 | 0,01000 | 0,00000 | 0,00% | 4:53:52 | |
EUR/INR | 99,8970 | 99,9650 | 99,7340 | +0,0470 | +0,05% | 4:53:20 | |
INR/GBP | 0,00855 | 0,00855 | 0,00854 | 0,00000 | 0,00% | 4:53:52 | |
GBP/INR | 117,043 | 117,145 | 116,979 | +0,070 | +0,06% | 4:50:00 | |
INR/RON | 0,0506 | 0,0506 | 0,0505 | 0,0000 | 0,00% | 4:53:52 | |
CHF/INR | 106,807 | 106,839 | 106,648 | +0,043 | +0,04% | 4:53:52 | |
PLN/INR | 23,50 | 23,51 | 23,44 | +0,02 | +0,09% | 4:53:52 | |
INR/EGP | 0,5831 | 0,5826 | 0,5817 | +0,0001 | +0,02% | 4:53:52 | |
INR/KES | 1,5054 | 1,5039 | 1,5016 | -0,0004 | -0,03% | 4:53:52 | |
INR/MAD | 0,1058 | 0,1059 | 0,1057 | -0,0001 | -0,09% | 4:53:52 | |
INR/NAD | 0,2065 | 0,2068 | 0,2064 | -0,0002 | -0,11% | 4:53:52 | |
INR/XAF | 6,5762 | 6,5800 | 6,5700 | -0,0019 | -0,03% | 4:53:52 | |
INR/XOF | 6,5963 | 6,5800 | 6,5668 | -0,0050 | -0,08% | 4:53:52 | |
INR/ZAR | 0,2065 | 0,2068 | 0,2060 | -0,0003 | -0,13% | 4:53:52 | |
ZAR/INR | 4,8475 | 4,8541 | 4,8358 | +0,0070 | +0,14% | 4:53:52 | |
INR/JMD | 1,8771 | 1,8602 | 1,8573 | -0,0005 | -0,03% | 4:53:52 | |
INR/TTD | 0,0805 | 0,0791 | 0,0789 | 0,0000 | 0,00% | 4:53:52 | |
INR/LBP | 1.043,55 | 1.042,82 | 1.041,39 | +0,30 | +0,03% | 4:53:52 | |
INR/ILS | 0,03967 | 0,03971 | 0,03960 | 0,00000 | 0,00% | 4:53:52 | |
ILS/INR | 25,24 | 25,25 | 25,18 | 0,00 | 0,00% | 4:53:52 | |
AED/INR | 23,42 | 23,41 | 23,41 | 0,00 | 0,00% | 4:53:20 | |
SAR/INR | 22,93 | 22,94 | 22,90 | 0,00 | 0,00% | 4:53:52 | |
BHD/INR | 228,0880 | 228,1596 | 227,8123 | +0,1241 | +0,05% | 4:53:52 | |
OMR/INR | 223,2730 | 223,3825 | 223,1235 | +0,1165 | +0,05% | 4:49:42 | |
INR/MXN | 0,2211 | 0,2213 | 0,2206 | 0,0000 | 0,00% | 4:53:52 | |
MXN/INR | 4,5291 | 4,5323 | 4,5183 | -0,0006 | -0,01% | 4:53:52 | |
INR/USD | 1,1641 | 1,1640 | 1,1623 | -0,0003 | -0,03% | 4:53:52 | |
USD/INR | 85,994 | 86,039 | 85,908 | +0,022 | +0,03% | 4:54:20 | |
INR/CAD | 1,5980 | 1,5980 | 1,5953 | +0,0008 | +0,05% | 4:53:52 | |
CAD/INR | 62,622 | 62,683 | 62,579 | -0,029 | -0,05% | 4:53:52 | |
AUD/INR | 55,883 | 55,963 | 55,762 | +0,066 | +0,12% | 4:54:20 | |
NZD/INR | 51,842 | 51,921 | 51,605 | +0,225 | +0,44% | 4:50:00 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,8431 | 0,8439 | 0,8390 | +0,0038 | +0,45% | 4:50:00 | |
CAD/IDR | 11.860,50 | 11.920,38 | 11.834,41 | -9,37 | -0,08% | 4:53:52 | |
IDR/USD | 0,06140000 | 0,06157000 | 0,06116000 | +0,00000500 | +0,01% | 4:53:52 | |
USD/IDR | 16.290,4 | 16.350,0 | 16.241,6 | -56,3 | -0,34% | 4:52:31 | |
MXN/IDR | 857,80 | 861,73 | 855,77 | -0,41 | -0,05% | 4:53:52 | |
IDR/CNY | 0,04400 | 0,04411 | 0,04385 | +0,00014 | +0,32% | 4:23:09 | |
CNY/IDR | 2.272,21 | 2.280,78 | 2.265,05 | +0,59 | +0,03% | 4:53:52 | |
IDR/INR | 0,005280 | 0,005289 | 0,005254 | +0,000002 | +0,04% | 4:53:52 | |
INR/IDR | 189,52 | 190,32 | 189,06 | -0,06 | -0,03% | 4:53:52 | |
IDR/JPY | 0,8899 | 0,8906 | 0,8847 | +0,0001 | +0,02% | 4:53:52 | |
JPY/IDR | 112,39 | 113,03 | 112,27 | -0,02 | -0,01% | 4:53:52 | |
IDR/KRW | 8,3662 | 8,3786 | 8,2828 | +0,0255 | +0,31% | 4:53:52 | |
KRW/IDR | 11,9560 | 12,0732 | 11,9351 | -0,0367 | -0,31% | 4:53:52 | |
IDR/THB | 2,0025 | 2,0040 | 1,9905 | +0,0065 | +0,33% | 4:50:00 | |
THB/IDR | 499,491 | 502,598 | 498,574 | +0,672 | +0,13% | 4:53:52 | |
IDR/TWD | 0,0018 | 0,0018 | 0,0018 | 0,0000 | 0,00% | 4:49:53 | |
TWD/IDR | 554,370 | 556,975 | 552,600 | -0,225 | -0,04% | 4:49:53 | |
HKD/IDR | 2.076,41 | 2.082,90 | 2.072,30 | -6,45 | -0,31% | 4:49:51 | |
MYR/IDR | 3.843,89 | 3.862,97 | 3.836,44 | +5,20 | +0,14% | 4:53:52 | |
SGD/IDR | 12.730,85 | 12.793,43 | 12.705,59 | +2,21 | +0,02% | 4:53:52 | |
PHP/IDR | 286,94 | 288,98 | 286,07 | +0,34 | +0,12% | 4:53:52 | |
PKR/IDR | 57,42 | 57,44 | 57,03 | +0,22 | +0,38% | 4:53:52 | |
IDR/EUR | 0,52860 | 0,52880 | 0,52590 | +0,00190 | +0,36% | 4:50:00 | |
EUR/IDR | 18.930,0 | 18.925,0 | 18.923,0 | +2,0 | +0,01% | 4:54:20 | |
IDR/GBP | 0,45090 | 0,45120 | 0,44875 | +0,00180 | +0,40% | 4:50:00 | |
GBP/IDR | 22.192,7 | 22.282,6 | 22.159,6 | -65,5 | -0,29% | 4:50:00 | |
IDR/CHF | 0,49440 | 0,49460 | 0,49200 | +0,00180 | +0,37% | 4:49:58 | |
CHF/IDR | 20.228,98 | 20.328,24 | 20.183,36 | +1,27 | +0,01% | 4:53:52 | |
DKK/IDR | 2.535,98 | 2.549,23 | 2.531,81 | +0,95 | +0,04% | 4:53:52 | |
HUF/IDR | 47,14 | 47,39 | 47,06 | +0,02 | +0,05% | 4:53:52 | |
ISK/IDR | 133,42 | 134,08 | 133,18 | +0,04 | +0,03% | 4:53:52 | |
NOK/IDR | 1.610,22 | 1.618,01 | 1.606,79 | +0,92 | +0,06% | 4:53:52 | |
PLN/IDR | 4.450,08 | 4.471,37 | 4.440,62 | +3,13 | +0,07% | 4:53:52 | |
RUB/IDR | 207,85 | 209,32 | 207,23 | -0,72 | -0,35% | 4:53:52 | |
SEK/IDR | 1.710,92 | 1.718,95 | 1.707,19 | +1,92 | +0,11% | 4:53:52 | |
TRY/IDR | 411,21 | 413,47 | 409,98 | -0,20 | -0,05% | 4:53:52 | |
IDR/AUD | 0,94480 | 0,94575 | 0,94025 | +0,00250 | +0,27% | 4:50:00 | |
AUD/IDR | 10.584,99 | 10.741,14 | 9.520,61 | +6,44 | +0,06% | 4:54:20 | |
NZD/IDR | 9.829,93 | 9.854,97 | 9.800,36 | +7,96 | +0,08% | 4:50:00 | |
ZAR/IDR | 918,10 | 923,56 | 915,43 | +1,01 | +0,11% | 4:53:52 | |
AED/IDR | 4.435,78 | 4.452,13 | 4.422,48 | -0,40 | -0,01% | 4:53:52 | |
ILS/IDR | 4.780,75 | 4.805,01 | 4.764,46 | -1,98 | -0,04% | 4:53:52 | |
SAR/IDR | 4.342,49 | 4.359,07 | 4.329,58 | -0,38 | -0,01% | 4:53:52 | |
ARS/IDR | 13,88 | 13,93 | 13,83 | -0,01 | -0,04% | 4:53:52 | |
BRL/IDR | 2.955,82 | 2.966,63 | 2.946,95 | +2,02 | +0,07% | 4:53:52 | |
CLP/IDR | 17,39 | 17,48 | 17,36 | 0,00 | 0,00% | 4:53:52 | |
VES/IDR | 154,67 | 157,81 | 154,59 | -2,57 | -1,64% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 161,274 | 159,574 | 159,574 | 0,000 | 0,00% | 4:54:20 | |
CHF/NPR | 172,58 | 170,98 | 170,68 | +0,02 | +0,01% | 4:53:52 | |
DKK/NPR | 21,64 | 21,44 | 21,39 | +0,01 | +0,04% | 4:53:52 | |
HUF/NPR | 0,4022 | 0,3986 | 0,3976 | +0,0002 | +0,05% | 4:53:52 | |
ISK/NPR | 1,1383 | 1,1277 | 1,1255 | +0,0005 | +0,04% | 4:53:52 | |
NOK/NPR | 13,74 | 13,61 | 13,57 | +0,01 | +0,09% | 4:53:52 | |
PLN/NPR | 37,97 | 37,61 | 37,51 | +0,03 | +0,07% | 4:53:52 | |
RUB/NPR | 1,7733 | 1,7605 | 1,7546 | -0,0059 | -0,34% | 4:52:52 | |
SEK/NPR | 14,60 | 14,46 | 14,42 | +0,01 | +0,09% | 4:53:52 | |
TRY/NPR | 3,51 | 3,48 | 3,47 | 0,00 | 0,00% | 4:53:52 | |
GBP/NPR | 189,193 | 187,403 | 187,173 | -0,051 | -0,03% | 4:53:52 | |
USD/NPR | 138,981 | 137,516 | 137,516 | 0,000 | 0,00% | 4:54:20 | |
CAD/NPR | 101,19 | 100,27 | 100,12 | -0,07 | -0,07% | 4:53:52 | |
MXN/NPR | 7,3183 | 7,2478 | 7,2305 | -0,0030 | -0,04% | 4:53:52 | |
AED/NPR | 37,84 | 37,45 | 37,44 | -0,01 | -0,01% | 4:53:52 | |
ILS/NPR | 40,79 | 40,41 | 40,30 | -0,01 | -0,03% | 4:53:52 | |
SAR/NPR | 37,05 | 36,66 | 36,65 | 0,00 | 0,00% | 4:53:52 | |
ARS/NPR | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 4:53:52 | |
BRL/NPR | 25,22 | 24,95 | 24,93 | +0,02 | +0,09% | 4:53:52 | |
VES/NPR | 1,32 | 1,33 | 1,31 | -0,02 | -1,83% | 4:53:52 | |
AUD/NPR | 90,29 | 89,48 | 89,20 | +0,10 | +0,11% | 4:53:52 | |
NZD/NPR | 83,79 | 83,06 | 82,56 | +0,30 | +0,36% | 4:53:52 | |
CNY/NPR | 19,39 | 19,18 | 19,17 | +0,01 | +0,06% | 4:53:52 | |
HKD/NPR | 17,7044 | 17,5186 | 17,5177 | -0,0003 | 0,00% | 4:53:52 | |
INR/NPR | 1,6169 | 1,6007 | 1,5983 | -0,0005 | -0,03% | 4:53:52 | |
JPY/NPR | 0,9588 | 0,9508 | 0,9481 | -0,0001 | -0,01% | 4:53:52 | |
PHP/NPR | 2,4481 | 2,4305 | 2,4061 | +0,0031 | +0,13% | 4:53:52 | |
PKR/NPR | 0,4899 | 0,4847 | 0,4829 | +0,0018 | +0,38% | 4:53:52 | |
SGD/NPR | 108,61 | 107,60 | 107,39 | +0,03 | +0,03% | 4:53:52 | |
THB/NPR | 4,2617 | 4,2272 | 4,2105 | +0,0062 | +0,15% | 4:52:52 | |
TWD/NPR | 4,7244 | 4,7006 | 4,6631 | +0,0094 | +0,20% | 4:53:52 | |
ZAR/NPR | 7,83 | 7,77 | 7,74 | +0,01 | +0,13% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3028 | 3,3010 | 3,2847 | +0,0124 | +0,38% | 4:53:52 | |
ARS/PKR | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 4:53:52 | |
BRL/PKR | 51,52 | 51,67 | 51,48 | -0,15 | -0,30% | 4:53:52 | |
VES/PKR | 2,70 | 2,75 | 2,69 | -0,06 | -2,05% | 4:53:52 | |
PKR/CZK | 0,0754 | 0,0752 | 0,0748 | +0,0003 | +0,37% | 4:53:52 | |
PKR/HUF | 1,2186 | 1,2183 | 1,2115 | +0,0038 | +0,32% | 4:53:52 | |
HUF/PKR | 0,8216 | 0,8254 | 0,8208 | -0,0027 | -0,33% | 4:53:52 | |
PKR/ISK | 0,4309 | 0,4304 | 0,4282 | +0,0015 | +0,35% | 4:53:52 | |
ISK/PKR | 2,3256 | 2,3352 | 2,3232 | -0,0079 | -0,34% | 4:53:52 | |
PKR/RUB | 0,2780 | 0,2753 | 0,2743 | +0,0010 | +0,37% | 4:53:52 | |
RUB/PKR | 3,6230 | 3,6457 | 3,6198 | -0,0259 | -0,71% | 4:53:52 | |
EUR/PKR | 329,547 | 329,843 | 329,204 | +0,417 | +0,13% | 4:50:00 | |
GBP/PKR | 386,354 | 386,572 | 386,119 | +0,363 | +0,09% | 4:50:00 | |
CHF/PKR | 352,60 | 354,06 | 352,12 | -1,28 | -0,36% | 4:53:52 | |
DKK/PKR | 44,20 | 44,40 | 44,16 | -0,15 | -0,33% | 4:53:52 | |
NOK/PKR | 28,07 | 28,18 | 28,03 | -0,09 | -0,31% | 4:53:52 | |
PLN/PKR | 77,57 | 77,88 | 77,49 | -0,23 | -0,30% | 4:53:52 | |
SEK/PKR | 29,82 | 29,94 | 29,77 | -0,07 | -0,25% | 4:53:52 | |
TRY/PKR | 7,17 | 7,20 | 7,16 | -0,03 | -0,40% | 4:53:52 | |
PKR/INR | 0,3032 | 0,3033 | 0,3017 | +0,0012 | +0,39% | 4:53:52 | |
INR/PKR | 3,3013 | 3,3018 | 3,2980 | +0,0032 | +0,10% | 4:49:42 | |
PKR/JPY | 0,5109 | 0,5111 | 0,5079 | +0,0019 | +0,38% | 4:53:52 | |
JPY/PKR | 1,9590 | 1,9616 | 1,9556 | +0,0018 | +0,09% | 4:24:25 | |
PKR/KRW | 4,80 | 4,81 | 4,76 | +0,03 | +0,69% | 4:53:52 | |
PKR/PHP | 0,2002 | 0,2007 | 0,1987 | +0,0005 | +0,26% | 4:53:52 | |
PHP/PKR | 5,0016 | 5,0331 | 4,9825 | -0,0124 | -0,25% | 4:53:52 | |
PKR/IDR | 57,42 | 57,44 | 57,03 | +0,22 | +0,38% | 4:53:52 | |
PKR/THB | 0,1150 | 0,1150 | 0,1142 | +0,0003 | +0,22% | 4:52:52 | |
THB/PKR | 8,7013 | 8,7157 | 8,6876 | +0,0216 | +0,25% | 4:50:00 | |
PKR/LKR | 1,0582 | 1,0590 | 1,0551 | +0,0027 | +0,26% | 4:53:52 | |
PKR/NPR | 0,4899 | 0,4847 | 0,4829 | +0,0018 | +0,38% | 4:53:52 | |
HKD/PKR | 36,1483 | 36,1354 | 36,1303 | +0,0284 | +0,08% | 4:49:51 | |
MYR/PKR | 67,0200 | 67,0200 | 66,8350 | +0,2200 | +0,33% | 4:10:53 | |
SGD/PKR | 221,820 | 221,905 | 221,540 | +0,270 | +0,12% | 4:49:56 | |
TWD/PKR | 9,6500 | 9,6650 | 9,6150 | +0,0300 | +0,31% | 4:24:21 | |
CNY/PKR | 39,61 | 39,72 | 39,55 | -0,14 | -0,35% | 4:53:52 | |
PKR/XAF | 1,9925 | 1,9925 | 1,9850 | +0,0075 | +0,38% | 4:53:52 | |
PKR/KES | 0,4561 | 0,4554 | 0,4537 | +0,0017 | +0,38% | 4:53:52 | |
PKR/XOF | 1,9986 | 1,9925 | 1,9850 | +0,0065 | +0,33% | 4:53:52 | |
EGP/PKR | 5,6732 | 5,6682 | 5,5985 | +0,0697 | +1,24% | 4:54:20 | |
ZAR/PKR | 16,0082 | 16,0573 | 15,9752 | -0,0252 | -0,16% | 4:54:20 | |
PKR/JMD | 0,5687 | 0,5633 | 0,5612 | +0,0021 | +0,37% | 4:53:52 | |
PKR/LBP | 316,18 | 315,83 | 314,46 | +1,37 | +0,43% | 4:53:52 | |
AED/PKR | 77,2700 | 77,2400 | 77,2250 | +0,0550 | +0,07% | 4:39:01 | |
BHD/PKR | 752,885 | 752,222 | 751,590 | +0,632 | +0,08% | 4:54:20 | |
KWD/PKR | 928,720 | 928,110 | 927,690 | +0,880 | +0,09% | 4:24:27 | |
OMR/PKR | 737,400 | 736,705 | 736,685 | +0,695 | +0,09% | 4:23:36 | |
QAR/PKR | 77,9360 | 77,8674 | 77,6246 | +0,2428 | +0,31% | 4:54:20 | |
SAR/PKR | 75,6800 | 75,6200 | 75,5950 | +0,0700 | +0,09% | 4:24:27 | |
ILS/PKR | 83,33 | 83,69 | 83,14 | -0,34 | -0,41% | 4:53:52 | |
AUD/PKR | 184,440 | 184,540 | 184,045 | +0,505 | +0,27% | 4:50:00 | |
NZD/PKR | 171,130 | 171,255 | 170,320 | +0,800 | +0,47% | 4:50:00 | |
CAD/PKR | 206,630 | 206,770 | 206,520 | +0,080 | +0,04% | 4:50:00 | |
USD/PKR | 283,950 | 284,768 | 283,700 | -1,068 | -0,38% | 4:54:20 | |
MXN/PKR | 14,9518 | 15,0088 | 14,9371 | -0,0624 | -0,42% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0,9037 | 0,8951 | 0,8951 | 0,0000 | 0,00% | 4:53:52 | |
RUB/KGS | 1,1135 | 1,1172 | 1,1135 | -0,0037 | -0,34% | 4:53:52 | |
USD/KGS | 87,2667 | 87,2667 | 87,2667 | 0,0000 | 0,00% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,006321 | 0,006298 | 0,006261 | -0,000037 | -0,58% | 4:53:52 | |
EUR/UZS | 14.537,77 | 14.484,75 | 14.459,22 | +10,80 | +0,07% | 4:00:00 | |
USD/UZS | 12.500,00 | 12.475,00 | 12.403,11 | +71,89 | +0,58% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,0069 | 7,9308 | 7,9308 | 0,0000 | 0,00% | 4:53:52 | |
EUR/TJS | 11,5536 | 11,4286 | 11,4286 | 0,0000 | 0,00% | 4:54:20 | |
USD/TJS | 9,9567 | 9,8489 | 9,8489 | 0,0000 | 0,00% | 4:54:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0307 | 0,0307 | 0,0307 | 0,0000 | 0,00% | 4:53:52 | |
SAR/BDT | 32,7211 | 32,6064 | 32,5870 | -0,0142 | -0,04% | 4:53:52 | |
EUR/BDT | 143,630 | 141,830 | 141,830 | 0,000 | 0,00% | 4:54:20 | |
GBP/BDT | 167,136 | 166,677 | 166,420 | +0,637 | +0,38% | 4:50:00 | |
USD/BDT | 122,750 | 122,300 | 122,250 | +0,450 | +0,37% | 4:20:28 | |
CAD/BDT | 89,3702 | 89,1789 | 89,0062 | -0,1013 | -0,11% | 4:53:52 | |
HKD/BDT | 0,9132 | 0,9135 | 0,9121 | +0,0005 | +0,05% | 4:54:20 | |
INR/BDT | 1,4280 | 1,4236 | 1,4214 | -0,0010 | -0,07% | 4:53:52 | |
AUD/BDT | 79,7492 | 79,5809 | 79,3280 | +0,0604 | +0,08% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1514 | 0,1512 | 0,1507 | +0,0005 | +0,36% | 4:53:52 | |
RUB/KZT | 6,6179 | 6,6345 | 6,6118 | -0,0223 | -0,34% | 4:53:52 | |
KZT/TRY | 0,07652 | 0,07654 | 0,07631 | +0,00003 | +0,04% | 4:53:52 | |
TRY/KZT | 13,093 | 13,105 | 13,064 | -0,006 | -0,04% | 4:53:52 | |
EUR/KZT | 604,020 | 601,020 | 601,020 | 0,000 | 0,00% | 4:54:20 | |
GBP/KZT | 706,290 | 706,240 | 705,415 | +0,525 | +0,07% | 4:29:57 | |
UAH/KZT | 12,4308 | 12,4204 | 12,4193 | +0,0002 | +0,00% | 4:53:52 | |
USD/KZT | 518,680 | 518,245 | 518,200 | +0,370 | +0,07% | 4:39:35 | |
INR/KZT | 6,0342 | 6,0322 | 6,0230 | -0,0016 | -0,03% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 4:49:56 | |
CNY/KRW | 190,08 | 190,36 | 188,83 | +0,63 | +0,33% | 4:53:52 | |
KRW/HKD | 5,7623 | 5,7964 | 5,7545 | -0,0133 | -0,23% | 4:49:56 | |
HKD/KRW | 173,630 | 173,780 | 172,520 | +0,505 | +0,29% | 4:49:56 | |
KRW/IDR | 11,9560 | 12,0732 | 11,9351 | -0,0367 | -0,31% | 4:53:52 | |
IDR/KRW | 8,3662 | 8,3786 | 8,2828 | +0,0255 | +0,31% | 4:53:52 | |
KRW/INR | 0,0631 | 0,0635 | 0,0630 | -0,0002 | -0,34% | 4:53:52 | |
INR/KRW | 15,8537 | 15,8805 | 15,7593 | +0,0431 | +0,27% | 4:53:52 | |
KRW/JPY | 0,1064 | 0,1070 | 0,1062 | -0,0003 | -0,30% | 4:53:52 | |
JPY/KRW | 9,4014 | 9,4189 | 9,3454 | +0,0276 | +0,29% | 4:53:52 | |
KRW/MYR | 0,3112 | 0,3134 | 0,3107 | -0,0009 | -0,29% | 4:49:56 | |
MYR/KRW | 321,553 | 322,104 | 319,095 | +1,417 | +0,44% | 4:53:52 | |
KRW/THB | 0,0239 | 0,0241 | 0,0239 | -0,0001 | -0,27% | 4:53:52 | |
THB/KRW | 41,784 | 41,834 | 41,503 | +0,184 | +0,44% | 4:53:52 | |
KRW/TWD | 0,0216 | 0,0218 | 0,0216 | -0,0001 | -0,46% | 4:49:56 | |
TWD/KRW | 46,356 | 46,357 | 45,948 | +0,259 | +0,56% | 4:49:56 | |
KRW/SGD | 0,000939 | 0,000946 | 0,000938 | -0,000003 | -0,30% | 4:53:52 | |
SGD/KRW | 1.064,973 | 1.066,050 | 1.057,587 | +3,441 | +0,32% | 4:53:52 | |
PHP/KRW | 24,00 | 24,03 | 23,75 | +0,10 | +0,42% | 4:53:52 | |
PKR/KRW | 4,80 | 4,81 | 4,76 | +0,03 | +0,69% | 4:53:52 | |
CNH/KRW | 190,1064 | 190,3702 | 189,0209 | +0,4720 | +0,25% | 4:53:52 | |
VND/KRW | 0,521 | 0,522 | 0,517 | +0,002 | +0,39% | 4:49:56 | |
KRW/ZAR | 1,3030 | 1,3104 | 1,3015 | -0,0055 | -0,42% | 4:53:52 | |
ZAR/KRW | 76,802 | 76,833 | 76,314 | +0,320 | +0,42% | 4:53:52 | |
EGP/KRW | 27,2167 | 27,2657 | 27,0577 | +0,0707 | +0,26% | 4:53:52 | |
KRW/USD | 0,000734 | 0,000738 | 0,000733 | -0,000002 | -0,28% | 4:53:52 | |
USD/KRW | 1.362,92 | 1.364,74 | 1.354,24 | +4,07 | +0,30% | 4:54:30 | |
KRW/CAD | 0,001008 | 0,001014 | 0,001006 | -0,000002 | -0,19% | 4:53:52 | |
CAD/KRW | 992,17 | 993,92 | 986,48 | +2,25 | +0,23% | 4:53:52 | |
MXN/KRW | 71,76 | 71,86 | 71,28 | +0,19 | +0,26% | 4:53:52 | |
KRW/EUR | 0,000632 | 0,000636 | 0,000631 | -0,000002 | -0,33% | 4:52:52 | |
EUR/KRW | 1.582,87 | 1.584,73 | 1.571,80 | +5,40 | +0,34% | 4:50:00 | |
KRW/GBP | 0,000539 | 0,000542 | 0,000538 | -0,000002 | -0,34% | 4:53:52 | |
GBP/KRW | 1.855,72 | 1.857,16 | 1.843,59 | +5,72 | +0,31% | 4:50:00 | |
KRW/CHF | 0,000591 | 0,000595 | 0,000590 | -0,000002 | -0,34% | 4:53:52 | |
CHF/KRW | 1.692,21 | 1.693,95 | 1.681,24 | +5,28 | +0,31% | 4:53:52 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,00 | 0,00% | 24/06 | |
RUB/KRW | 17,39 | 17,41 | 17,30 | -0,01 | -0,03% | 4:53:52 | |
DKK/KRW | 212,14 | 212,52 | 210,70 | +0,73 | +0,34% | 4:53:52 | |
HUF/KRW | 3,9432 | 3,9505 | 3,9158 | +0,0140 | +0,36% | 4:53:52 | |
ISK/KRW | 11,1609 | 11,1815 | 11,0840 | +0,0376 | +0,34% | 4:53:52 | |
NOK/KRW | 134,70 | 134,89 | 133,72 | +0,49 | +0,36% | 4:53:52 | |
PLN/KRW | 372,26 | 372,76 | 369,63 | +1,40 | +0,38% | 4:53:52 | |
SEK/KRW | 143,12 | 143,32 | 142,07 | +0,60 | +0,42% | 4:53:52 | |
TRY/KRW | 34,40 | 34,47 | 34,16 | +0,09 | +0,27% | 4:53:52 | |
RON/KRW | 313,3816 | 314,0075 | 311,2766 | +0,9322 | +0,30% | 4:53:52 | |
CZK/KRW | 63,8920 | 64,0151 | 63,4414 | +0,2282 | +0,36% | 4:53:52 | |
KRW/AUD | 0,001130 | 0,001138 | 0,001127 | -0,000004 | -0,38% | 4:53:52 | |
AUD/KRW | 885,92 | 886,91 | 878,57 | +3,35 | +0,38% | 4:54:20 | |
NZD/KRW | 821,960 | 822,680 | 813,155 | +5,595 | +0,69% | 4:50:00 | |
KRW/ILS | 0,002502 | 0,002517 | 0,002500 | -0,000006 | -0,24% | 4:53:52 | |
ILS/KRW | 399,92 | 399,98 | 397,28 | +1,06 | +0,27% | 4:53:52 | |
AED/KRW | 371,07 | 371,59 | 368,75 | +1,10 | +0,30% | 4:53:52 | |
SAR/KRW | 363,26 | 363,77 | 360,90 | +1,07 | +0,30% | 4:53:52 | |
KWD/KRW | 4.457,7691 | 4.464,0170 | 4.429,9640 | +13,3628 | +0,30% | 4:53:52 | |
ARS/KRW | 1,16 | 1,16 | 1,15 | 0,00 | 0,00% | 4:53:52 | |
BRL/KRW | 247,26 | 247,61 | 245,54 | +0,92 | +0,38% | 4:53:52 | |
CLP/KRW | 1,4554 | 1,4572 | 1,4478 | +0,0047 | +0,32% | 4:52:52 | |
VES/KRW | 12,94 | 13,16 | 12,93 | -0,17 | -1,32% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,8958 | 0,8963 | 0,8944 | -0,0004 | -0,04% | 4:54:20 | |
DKK/CNY | 1,1165 | 1,1181 | 1,1157 | +0,0004 | +0,04% | 4:54:20 | |
CNY/CHF | 0,1123 | 0,1124 | 0,1121 | 0,0000 | 0,00% | 4:53:52 | |
CHF/CNY | 8,9071 | 8,9166 | 8,9000 | +0,0008 | +0,01% | 4:54:20 | |
CNY/CZK | 2,9826 | 2,9768 | 2,9691 | -0,0007 | -0,02% | 4:53:52 | |
CNY/EUR | 0,1201 | 0,1202 | 0,1199 | 0,0000 | 0,00% | 4:53:52 | |
EUR/CNY | 8,3288 | 8,3414 | 8,3230 | +0,0031 | +0,04% | 4:54:20 | |
CNY/GBP | 0,1025 | 0,1025 | 0,1023 | +0,0001 | +0,07% | 4:53:52 | |
GBP/CNY | 9,7621 | 9,7716 | 9,7592 | -0,0012 | -0,01% | 4:50:00 | |
CNY/HUF | 48,22 | 48,23 | 48,11 | -0,01 | -0,01% | 4:53:52 | |
CNY/ISK | 17,05 | 17,04 | 17,01 | 0,00 | 0,00% | 4:53:52 | |
CNY/NOK | 1,4125 | 1,4126 | 1,4090 | -0,0005 | -0,03% | 4:53:52 | |
NOK/CNY | 0,7087 | 0,7097 | 0,7079 | +0,0003 | +0,04% | 4:53:52 | |
CNY/PLN | 0,5108 | 0,5111 | 0,5099 | -0,0002 | -0,04% | 4:53:52 | |
PLN/CNY | 1,9585 | 1,9613 | 1,9564 | +0,0009 | +0,04% | 4:53:52 | |
CNY/RON | 0,6069 | 0,6067 | 0,6053 | +0,0002 | +0,04% | 4:53:52 | |
CNY/RUB | 10,9994 | 10,8964 | 10,8905 | +0,0035 | +0,03% | 4:53:52 | |
RUB/CNY | 0,0915 | 0,0918 | 0,0915 | -0,0003 | -0,35% | 4:53:52 | |
CNY/SEK | 1,3285 | 1,3293 | 1,3263 | -0,0011 | -0,09% | 4:53:52 | |
SEK/CNY | 0,7530 | 0,7540 | 0,7523 | +0,0007 | +0,09% | 4:53:52 | |
CNY/TRY | 5,5309 | 5,5309 | 5,5138 | +0,0041 | +0,07% | 4:53:52 | |
TRY/CNY | 0,1810 | 0,1814 | 0,1808 | -0,0001 | -0,07% | 4:53:52 | |
CNY/BYN | 0,4563 | 0,4560 | 0,4550 | -0,0002 | -0,04% | 4:53:52 | |
CNY/UAH | 5,8560 | 5,8207 | 5,8176 | +0,0018 | +0,03% | 4:53:52 | |
CNY/HKD | 1,0950 | 1,0951 | 1,0945 | +0,0004 | +0,04% | 4:49:51 | |
HKD/CNY | 0,9134 | 0,9137 | 0,9132 | -0,0002 | -0,02% | 4:49:51 | |
CNY/JPY | 20,2122 | 20,2238 | 20,1660 | +0,0064 | +0,03% | 4:53:20 | |
JPY/CNY | 4,94730 | 4,95730 | 4,94495 | -0,00040 | -0,01% | 4:50:00 | |
CNY/IDR | 2.272,21 | 2.280,78 | 2.265,05 | +0,59 | +0,03% | 4:53:52 | |
IDR/CNY | 0,04400 | 0,04411 | 0,04385 | +0,00014 | +0,32% | 4:23:09 | |
CNY/INR | 11,9981 | 11,9983 | 11,9808 | +0,0079 | +0,07% | 4:52:52 | |
INR/CNY | 8,3416 | 8,3467 | 8,3356 | -0,0006 | -0,01% | 4:49:42 | |
CNY/KRW | 190,08 | 190,36 | 188,83 | +0,63 | +0,33% | 4:53:52 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 4:49:56 | |
CNY/LKR | 41,87 | 41,91 | 41,86 | -0,03 | -0,08% | 4:53:52 | |
CNY/MYR | 0,5915 | 0,5918 | 0,5902 | -0,0007 | -0,11% | 4:53:52 | |
MYR/CNY | 1,6925 | 1,6944 | 1,6899 | +0,0035 | +0,21% | 4:23:09 | |
CNY/NPR | 19,39 | 19,18 | 19,17 | +0,01 | +0,06% | 4:53:52 | |
CNY/PHP | 7,9202 | 7,9694 | 7,8892 | -0,0075 | -0,09% | 4:53:52 | |
PHP/CNY | 0,1263 | 0,1268 | 0,1255 | +0,0001 | +0,07% | 4:53:52 | |
CNY/PKR | 39,61 | 39,72 | 39,55 | -0,14 | -0,35% | 4:53:52 | |
CNY/SGD | 0,1785 | 0,1786 | 0,1782 | 0,0000 | 0,00% | 4:52:52 | |
SGD/CNY | 5,6048 | 5,6110 | 5,5999 | +0,0010 | +0,02% | 4:49:56 | |
CNY/THB | 4,5506 | 4,5540 | 4,5360 | -0,0050 | -0,11% | 4:53:52 | |
THB/CNY | 0,2199 | 0,2204 | 0,2197 | +0,0003 | +0,14% | 4:50:00 | |
CNY/TWD | 4,1054 | 4,1119 | 4,0792 | -0,0069 | -0,17% | 4:52:52 | |
TWD/CNY | 0,2439 | 0,2443 | 0,2433 | +0,0007 | +0,29% | 4:49:53 | |
CNY/CNH | 0,9999 | 1,0000 | 0,9984 | +0,0008 | +0,08% | 4:53:52 | |
CNY/MNT | 502,27 | 500,67 | 499,60 | +0,23 | +0,05% | 4:53:52 | |
CNY/VND | 3.646,6231 | 3.649,0720 | 3.644,7874 | -2,6023 | -0,07% | 4:53:52 | |
CNY/ZAR | 2,4755 | 2,4798 | 2,4713 | -0,0018 | -0,07% | 4:54:20 | |
ZAR/CNY | 0,4041 | 0,4044 | 0,4032 | +0,0003 | +0,08% | 4:54:20 | |
CNY/EGP | 6,9908 | 6,9838 | 6,9782 | +0,0050 | +0,07% | 4:53:52 | |
CNY/KES | 18,05 | 18,02 | 18,01 | 0,00 | 0,00% | 4:53:52 | |
CNY/MAD | 1,2689 | 1,2687 | 1,2673 | +0,0002 | +0,02% | 4:53:52 | |
CNY/NAD | 2,4756 | 2,4782 | 2,4728 | -0,0012 | -0,05% | 4:53:52 | |
CNY/XAF | 78,85 | 78,86 | 78,81 | +0,03 | +0,03% | 4:53:52 | |
CNY/DZD | 18,151 | 18,117 | 18,107 | +0,003 | +0,02% | 4:53:52 | |
CNY/BWP | 1,8900 | 1,8788 | 1,8666 | +0,0120 | +0,64% | 4:53:52 | |
CNY/AED | 0,5124 | 0,5123 | 0,5120 | +0,0001 | +0,03% | 4:53:52 | |
AED/CNY | 1,9540 | 1,9535 | 1,9510 | 0,0000 | 0,00% | 4:54:20 | |
CNY/BHD | 0,05261 | 0,05261 | 0,05258 | +0,00001 | +0,01% | 4:53:52 | |
CNY/ILS | 0,4756 | 0,4759 | 0,4745 | +0,0003 | +0,06% | 4:53:52 | |
ILS/CNY | 2,1041 | 2,1076 | 2,1011 | -0,0014 | -0,07% | 4:53:52 | |
CNY/JOD | 0,0990 | 0,0989 | 0,0989 | 0,0000 | 0,00% | 4:53:52 | |
CNY/LBP | 12.511,51 | 12.499,30 | 12.486,06 | +11,16 | +0,09% | 4:53:52 | |
CNY/OMR | 0,05371 | 0,05371 | 0,05369 | +0,00002 | +0,03% | 4:53:52 | |
CNY/QAR | 0,5081 | 0,5082 | 0,5076 | -0,0002 | -0,04% | 4:53:52 | |
CNY/SAR | 0,5239 | 0,5233 | 0,5230 | +0,0001 | +0,03% | 4:53:52 | |
SAR/CNY | 1,9112 | 1,9120 | 1,9110 | -0,0007 | -0,04% | 4:53:52 | |
KWD/CNY | 23,4531 | 23,4696 | 23,4491 | -0,0074 | -0,03% | 4:53:52 | |
CNY/ARS | 163,7535 | 163,8098 | 163,6618 | +0,0545 | +0,03% | 4:53:52 | |
ARS/CNY | 0,0061 | 0,0061 | 0,0061 | 0,0000 | 0,00% | 4:53:52 | |
CNY/BRL | 0,7694 | 0,7694 | 0,7690 | +0,0002 | +0,03% | 4:53:52 | |
BRL/CNY | 1,3009 | 1,3014 | 1,3003 | +0,0006 | +0,04% | 4:53:52 | |
CNY/CLP | 130,69 | 130,64 | 130,43 | +0,04 | +0,03% | 4:53:52 | |
CNY/VES | 14,71 | 14,69 | 14,45 | +0,24 | +1,66% | 4:53:52 | |
VES/CNY | 0,0681 | 0,0692 | 0,0681 | -0,0011 | -1,63% | 4:53:52 | |
CNY/AUD | 0,2147 | 0,2150 | 0,2143 | -0,0002 | -0,09% | 4:52:52 | |
AUD/CNY | 4,6604 | 4,6671 | 4,6530 | +0,0063 | +0,14% | 4:54:20 | |
CNY/NZD | 0,2314 | 0,2322 | 0,2309 | -0,0007 | -0,32% | 4:53:52 | |
NZD/CNY | 4,3240 | 4,3296 | 4,3062 | +0,0157 | +0,36% | 4:50:00 | |
CNY/BBD | 0,2875 | 0,2815 | 0,2813 | +0,0001 | +0,02% | 4:53:52 | |
CNY/JMD | 22,51 | 22,29 | 22,28 | +0,01 | +0,04% | 4:53:52 | |
CNY/XCD | 0,3794 | 0,3774 | 0,3771 | +0,0001 | +0,03% | 4:53:52 | |
CNY/CAD | 0,1916 | 0,1916 | 0,1912 | +0,0002 | +0,09% | 4:53:52 | |
CAD/CNY | 5,2218 | 5,2299 | 5,2215 | -0,0037 | -0,07% | 4:54:20 | |
CNY/MXN | 2,6503 | 2,6520 | 2,6456 | +0,0019 | +0,07% | 4:53:52 | |
MXN/CNY | 0,3775 | 0,3780 | 0,3771 | -0,0003 | -0,08% | 4:52:52 | |
CNY/USD | 0,1395 | 0,1395 | 0,1394 | +0,0001 | +0,06% | 4:52:52 | |
USD/CNY | 7,1696 | 7,1723 | 7,1684 | -0,0019 | -0,03% | 4:49:08 | |
CNY/PAB | 0,1426 | 0,1396 | 0,1396 | 0,0000 | 0,00% | 4:53:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,2210 | 20,2392 | 20,1805 | -0,0090 | -0,04% | 4:53:52 | |
CNH/KRW | 190,1064 | 190,3702 | 189,0209 | +0,4720 | +0,25% | 4:53:52 | |
CNY/CNH | 0,9999 | 1,0000 | 0,9984 | +0,0008 | +0,08% | 4:53:52 | |
HKD/CNH | 15,6367 | 15,5802 | 15,5731 | -0,0065 | -0,04% | 4:53:52 | |
SGD/CNH | 5,6025 | 5,6072 | 5,5950 | +0,0042 | +0,08% | 4:53:52 | |
USD/CNH | 7,1689 | 7,1712 | 7,1603 | +0,0046 | +0,06% | 4:54:01 | |
CAD/CNH | 5,2194 | 5,2243 | 5,2188 | -0,0011 | -0,02% | 4:53:52 | |
EUR/CNH | 8,3252 | 8,3358 | 8,3149 | +0,0075 | +0,09% | 4:54:20 | |
GBP/CNH | 9,7589 | 9,7696 | 9,7515 | +0,0023 | +0,02% | 4:53:52 | |
AUD/CNH | 4,6576 | 4,6651 | 4,6486 | +0,0079 | +0,17% | 4:54:20 |