
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0144 | 0,0144 | 0,0143 | +0,0001 | +0,92% | 18:16:23 | |
USD/AFN | 72,0000 | 70,0000 | 69,5333 | +0,4107 | +0,59% | 18:16:45 | |
EUR/AFN | 80,180 | 79,280 | 79,180 | -0,100 | -0,13% | 18:16:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3833 | 4,4196 | 4,3788 | -0,0283 | -0,64% | 18:16:23 | |
JPY/THB | 22,8350 | 22,8370 | 22,6285 | +0,1685 | +0,74% | 18:09:57 | |
THB/CNY | 0,2208 | 0,2207 | 0,2196 | +0,0007 | +0,32% | 18:09:56 | |
CNY/THB | 4,5354 | 4,5553 | 4,5276 | -0,0086 | -0,19% | 18:16:23 | |
THB/IDR | 500,451 | 501,414 | 497,433 | -0,167 | -0,03% | 18:16:23 | |
IDR/THB | 2,0012 | 2,0089 | 1,9957 | -0,0030 | -0,15% | 18:09:56 | |
THB/INR | 2,6349 | 2,6336 | 2,6194 | +0,0096 | +0,37% | 18:16:23 | |
INR/THB | 0,3800 | 0,3818 | 0,3797 | -0,0014 | -0,37% | 18:16:23 | |
THB/KRW | 41,870 | 42,261 | 41,686 | -0,378 | -0,90% | 18:16:23 | |
KRW/THB | 0,0239 | 0,0240 | 0,0237 | +0,0002 | +0,81% | 18:16:23 | |
THB/PKR | 8,6713 | 8,6972 | 8,6145 | +0,0082 | +0,09% | 18:09:56 | |
PKR/THB | 0,1156 | 0,1160 | 0,1148 | +0,0002 | +0,16% | 18:16:23 | |
THB/TWD | 0,9206 | 0,9214 | 0,9160 | +0,0022 | +0,24% | 18:09:56 | |
TWD/THB | 1,0890 | 1,0926 | 1,0848 | +0,0011 | +0,10% | 17:46:52 | |
THB/HKD | 0,2410 | 0,2411 | 0,2395 | +0,0006 | +0,26% | 18:16:23 | |
HKD/THB | 4,1535 | 4,1739 | 4,1485 | -0,0070 | -0,17% | 18:09:56 | |
THB/LKR | 9,1918 | 9,2006 | 9,1369 | +0,0199 | +0,22% | 18:16:23 | |
THB/MYR | 0,1305 | 0,1305 | 0,1297 | +0,0004 | +0,31% | 18:16:23 | |
MYR/THB | 7,6732 | 7,7072 | 7,6645 | -0,0212 | -0,28% | 18:16:23 | |
THB/NPR | 4,2628 | 4,2193 | 4,1904 | +0,0157 | +0,37% | 18:16:23 | |
THB/PHP | 1,7119 | 1,7146 | 1,7042 | +0,0026 | +0,15% | 18:16:23 | |
PHP/THB | 0,5847 | 0,5868 | 0,5832 | -0,0009 | -0,16% | 18:16:23 | |
THB/BTN | 2,6185 | 2,6250 | 2,6173 | -0,0011 | -0,04% | 9:59:56 | |
SGD/THB | 25,3524 | 25,3880 | 25,2392 | +0,0244 | +0,10% | 18:16:23 | |
THB/AED | 0,1128 | 0,1129 | 0,1121 | +0,0003 | +0,25% | 18:16:23 | |
AED/THB | 8,8723 | 8,9192 | 8,8594 | -0,0207 | -0,23% | 18:16:23 | |
THB/BHD | 0,01158 | 0,01159 | 0,01151 | +0,00003 | +0,23% | 18:16:23 | |
THB/ILS | 0,1071 | 0,1081 | 0,1066 | -0,0008 | -0,71% | 18:16:23 | |
ILS/THB | 9,3491 | 9,3797 | 9,2474 | +0,0666 | +0,72% | 18:16:23 | |
THB/LBP | 2.754,32 | 2.757,82 | 2.737,55 | +5,12 | +0,19% | 18:16:23 | |
THB/QAR | 0,1160 | 0,1122 | 0,1114 | +0,0002 | +0,18% | 18:16:23 | |
THB/SAR | 0,1153 | 0,1153 | 0,1145 | +0,0003 | +0,23% | 18:16:23 | |
SAR/THB | 8,6890 | 8,7342 | 8,6749 | -0,0193 | -0,22% | 18:16:23 | |
THB/ARS | 36,3945 | 36,3985 | 36,0937 | +0,1164 | +0,32% | 18:15:23 | |
ARS/THB | 0,0275 | 0,0277 | 0,0275 | -0,0001 | -0,45% | 18:15:23 | |
THB/BRL | 0,17324 | 0,17335 | 0,17176 | +0,00048 | +0,28% | 18:15:23 | |
BRL/THB | 5,78 | 5,82 | 5,77 | -0,02 | -0,28% | 18:15:23 | |
THB/CLP | 28,77 | 28,92 | 28,66 | -0,06 | -0,20% | 18:15:23 | |
VES/THB | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 18:16:23 | |
THB/AUD | 0,04723 | 0,04755 | 0,04710 | -0,00019 | -0,40% | 18:16:23 | |
AUD/THB | 21,1999 | 21,2287 | 21,0543 | +0,0872 | +0,41% | 18:16:45 | |
NZD/THB | 19,6817 | 19,6921 | 19,5441 | +0,0862 | +0,44% | 18:16:45 | |
THB/CZK | 0,6683 | 0,6717 | 0,6651 | -0,0041 | -0,61% | 18:16:23 | |
THB/DKK | 0,2004 | 0,2013 | 0,1999 | -0,0006 | -0,30% | 18:16:23 | |
DKK/THB | 4,9931 | 5,0022 | 4,9669 | +0,0145 | +0,29% | 18:16:23 | |
THB/HUF | 10,8413 | 10,8947 | 10,8139 | -0,0417 | -0,38% | 18:16:23 | |
HUF/THB | 0,0923 | 0,0925 | 0,0918 | +0,0004 | +0,41% | 18:16:23 | |
THB/ISK | 3,8898 | 3,9031 | 3,8773 | -0,0094 | -0,24% | 18:16:23 | |
ISK/THB | 0,2575 | 0,2579 | 0,2562 | +0,0007 | +0,26% | 18:16:23 | |
THB/NOK | 0,3099 | 0,3116 | 0,3088 | -0,0014 | -0,46% | 18:16:23 | |
NOK/THB | 3,2303 | 3,2381 | 3,2093 | +0,0146 | +0,45% | 18:16:23 | |
THB/RUB | 2,4720 | 2,4595 | 2,3888 | +0,0205 | +0,84% | 18:16:23 | |
RUB/THB | 0,4089 | 0,4186 | 0,4066 | -0,0035 | -0,84% | 18:16:23 | |
THB/SEK | 0,2938 | 0,2953 | 0,2931 | -0,0013 | -0,44% | 18:16:23 | |
SEK/THB | 3,4070 | 3,4121 | 3,3865 | +0,0150 | +0,44% | 18:16:23 | |
THB/TRY | 1,2035 | 1,2031 | 1,1949 | +0,0033 | +0,27% | 18:16:23 | |
TRY/THB | 0,83 | 0,84 | 0,83 | 0,00 | 0,00% | 18:16:23 | |
THB/GBP | 0,02265 | 0,02270 | 0,02258 | -0,00003 | -0,12% | 18:16:45 | |
GBP/THB | 44,227 | 44,281 | 44,053 | +0,061 | +0,14% | 18:16:45 | |
THB/EUR | 0,0269 | 0,0270 | 0,0268 | 0,0000 | 0,00% | 18:16:45 | |
EUR/THB | 37,259 | 37,298 | 37,055 | +0,112 | +0,30% | 18:16:45 | |
CHF/THB | 39,863 | 39,867 | 39,538 | +0,233 | +0,59% | 18:16:23 | |
PLN/THB | 8,70 | 8,72 | 8,67 | +0,02 | +0,19% | 18:16:23 | |
THB/EGP | 1,5267 | 1,5266 | 1,5157 | +0,0036 | +0,23% | 18:15:23 | |
THB/KES | 3,9764 | 3,9725 | 3,9438 | +0,0092 | +0,23% | 18:15:23 | |
THB/MAD | 0,2817 | 0,2827 | 0,2808 | -0,0006 | -0,21% | 18:15:23 | |
THB/NAD | 0,5469 | 0,5486 | 0,5435 | -0,0006 | -0,11% | 18:15:23 | |
THB/XAF | 17,69 | 17,71 | 17,59 | +0,05 | +0,27% | 18:15:23 | |
THB/XOF | 17,69 | 17,71 | 17,59 | -0,01 | -0,08% | 18:15:23 | |
THB/ZAR | 0,5469 | 0,5484 | 0,5434 | -0,0002 | -0,04% | 18:15:23 | |
ZAR/THB | 1,8300 | 1,8402 | 1,8234 | +0,0009 | +0,05% | 18:16:23 | |
THB/JMD | 4,9443 | 4,9097 | 4,8728 | +0,0069 | +0,14% | 18:16:23 | |
THB/MXN | 0,5892 | 0,5907 | 0,5868 | -0,0005 | -0,08% | 18:16:23 | |
MXN/THB | 1,6985 | 1,7042 | 1,6930 | +0,0014 | +0,08% | 18:16:23 | |
THB/USD | 0,030725 | 0,030735 | 0,030526 | +0,000070 | +0,23% | 18:16:23 | |
USD/THB | 32,581 | 32,760 | 32,536 | -0,056 | -0,17% | 18:16:38 | |
CAD/THB | 23,851 | 23,883 | 23,735 | +0,044 | +0,19% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5834 | 0,5746 | 0,5730 | -0,0010 | -0,18% | 18:16:45 | |
GBP/BND | 1,7444 | 1,7461 | 1,7419 | +0,0010 | +0,06% | 18:09:57 | |
EUR/BND | 1,4932 | 1,4686 | 1,4682 | -0,0004 | -0,03% | 18:16:45 | |
USD/BND | 1,2858 | 1,2917 | 1,2851 | -0,0038 | -0,29% | 18:09:56 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 6,1046 | 6,1060 | 6,0740 | +0,0213 | +0,35% | 18:16:45 | |
HKD/SGD | 0,1640 | 0,1646 | 0,1638 | -0,0006 | -0,36% | 18:16:23 | |
SGD/JPY | 111,19 | 111,92 | 110,95 | -0,59 | -0,53% | 18:17:03 | |
JPY/SGD | 0,90155 | 0,90119 | 0,89358 | +0,00488 | +0,54% | 18:15:23 | |
SGD/CNY | 5,5927 | 5,5914 | 5,5669 | +0,0178 | +0,32% | 18:14:59 | |
CNY/SGD | 0,1791 | 0,1797 | 0,1788 | -0,0005 | -0,28% | 18:16:23 | |
SGD/IDR | 12.679,48 | 12.681,67 | 12.618,01 | +7,56 | +0,06% | 18:16:23 | |
SGD/INR | 66,759 | 66,743 | 66,330 | +0,305 | +0,46% | 18:16:23 | |
SGD/KRW | 1.060,814 | 1.069,604 | 1.056,333 | -8,585 | -0,80% | 18:16:23 | |
KRW/SGD | 0,000944 | 0,000947 | 0,000935 | +0,000008 | +0,85% | 18:16:23 | |
SGD/MYR | 3,3074 | 3,3050 | 3,2903 | +0,0165 | +0,50% | 18:09:55 | |
MYR/SGD | 0,3029 | 0,3040 | 0,3025 | -0,0011 | -0,38% | 18:16:23 | |
SGD/PKR | 219,650 | 219,775 | 218,425 | +0,135 | +0,06% | 18:09:55 | |
SGD/THB | 25,3524 | 25,3880 | 25,2392 | +0,0244 | +0,10% | 18:16:23 | |
SGD/TWD | 23,3206 | 23,3112 | 23,2310 | +0,0490 | +0,21% | 18:09:55 | |
TWD/SGD | 0,04296 | 0,04305 | 0,04290 | -0,00006 | -0,14% | 18:16:23 | |
SGD/LKR | 232,88 | 232,94 | 231,67 | +0,72 | +0,31% | 18:16:23 | |
SGD/NPR | 108,00 | 106,88 | 106,26 | +0,49 | +0,46% | 18:16:23 | |
SGD/PHP | 43,37 | 43,37 | 43,17 | +0,11 | +0,24% | 18:16:23 | |
SGD/CNH | 5,5787 | 5,5837 | 5,5675 | +0,0015 | +0,03% | 18:16:23 | |
SGD/VND | 20.293,9163 | 20.300,4510 | 20.175,7100 | +88,5758 | +0,44% | 18:16:23 | |
SGD/ARS | 922,4661 | 922,5323 | 915,6872 | +3,9416 | +0,43% | 17:46:55 | |
ARS/SGD | 0,00108 | 0,00109 | 0,00108 | -0,00001 | -0,55% | 18:15:45 | |
SGD/BRL | 4,3893 | 4,3918 | 4,3566 | +0,0162 | +0,37% | 18:16:23 | |
BRL/SGD | 0,2281 | 0,2295 | 0,2277 | -0,0008 | -0,36% | 18:16:23 | |
SGD/CLP | 729,09 | 730,63 | 727,05 | -0,83 | -0,11% | 18:15:23 | |
SGD/VES | 73,88 | 73,82 | 73,42 | +0,24 | +0,32% | 18:16:23 | |
VES/SGD | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 18:16:23 | |
SGD/COP | 3.201,9216 | 3.204,7670 | 3.176,4650 | +0,5523 | +0,02% | 18:16:23 | |
SGD/AUD | 1,1983 | 1,2017 | 1,1954 | -0,0034 | -0,28% | 18:16:23 | |
AUD/SGD | 0,8370 | 0,8368 | 0,8319 | +0,0031 | +0,37% | 18:16:36 | |
SGD/NZD | 1,2913 | 1,2934 | 1,2886 | -0,0040 | -0,31% | 18:16:23 | |
NZD/SGD | 0,7773 | 0,7761 | 0,7732 | +0,0027 | +0,35% | 18:16:19 | |
SGD/CAD | 1,0630 | 1,0647 | 1,0624 | -0,0010 | -0,09% | 18:16:23 | |
CAD/SGD | 0,9417 | 0,9413 | 0,9392 | +0,0009 | +0,09% | 18:16:23 | |
SGD/MXN | 14,9290 | 14,9373 | 14,8854 | +0,0017 | +0,01% | 18:16:23 | |
MXN/SGD | 0,06706 | 0,06718 | 0,06695 | -0,00001 | -0,01% | 18:16:23 | |
SGD/USD | 0,7787 | 0,7783 | 0,7741 | +0,0025 | +0,32% | 18:16:23 | |
USD/SGD | 1,2866 | 1,2919 | 1,2849 | -0,0038 | -0,29% | 18:16:05 | |
SGD/CHF | 0,6360 | 0,6391 | 0,6356 | -0,0032 | -0,49% | 18:16:23 | |
CHF/SGD | 1,5736 | 1,5732 | 1,5642 | +0,0078 | +0,50% | 18:16:49 | |
SGD/DKK | 5,0780 | 5,0873 | 5,0718 | -0,0099 | -0,19% | 18:16:23 | |
DKK/SGD | 0,1971 | 0,1972 | 0,1966 | +0,0003 | +0,18% | 18:16:23 | |
SGD/EUR | 0,6814 | 0,6820 | 0,6801 | -0,0012 | -0,18% | 18:16:23 | |
EUR/SGD | 1,4701 | 1,4705 | 1,4663 | +0,0031 | +0,21% | 18:16:18 | |
SGD/GBP | 0,5738 | 0,5739 | 0,5727 | +0,0001 | +0,02% | 18:14:59 | |
GBP/SGD | 1,7450 | 1,7464 | 1,7418 | +0,0009 | +0,05% | 18:16:48 | |
SGD/PLN | 2,9143 | 2,9227 | 2,9089 | -0,0027 | -0,09% | 18:16:23 | |
PLN/SGD | 0,3436 | 0,3438 | 0,3421 | +0,0003 | +0,10% | 18:16:23 | |
SGD/CZK | 16,93 | 16,98 | 16,87 | -0,09 | -0,54% | 18:16:23 | |
SGD/HUF | 274,68 | 275,43 | 274,26 | -0,80 | -0,29% | 18:16:23 | |
SGD/ISK | 98,55 | 98,62 | 98,29 | -0,15 | -0,15% | 18:16:23 | |
SGD/NOK | 7,8506 | 7,8840 | 7,8351 | -0,0279 | -0,35% | 18:16:23 | |
NOK/SGD | 0,1275 | 0,1276 | 0,1268 | +0,0004 | +0,33% | 18:16:23 | |
SGD/RON | 3,4402 | 3,4508 | 3,4362 | -0,0100 | -0,29% | 18:16:23 | |
SGD/RUB | 62,63 | 62,27 | 60,62 | +0,57 | +0,93% | 18:16:23 | |
SGD/SEK | 7,4437 | 7,4672 | 7,4353 | -0,0259 | -0,35% | 18:16:23 | |
SEK/SGD | 0,1345 | 0,1345 | 0,1339 | +0,0005 | +0,36% | 18:16:23 | |
SGD/TRY | 30,4921 | 30,4940 | 30,2972 | +0,1112 | +0,37% | 18:16:23 | |
TRY/SGD | 0,0328 | 0,0330 | 0,0328 | -0,0001 | -0,25% | 18:16:23 | |
SGD/ZAR | 13,8575 | 13,8759 | 13,7914 | +0,0071 | +0,05% | 18:16:23 | |
ZAR/SGD | 0,0722 | 0,0725 | 0,0721 | 0,0000 | 0,00% | 18:15:23 | |
SGD/EGP | 38,6836 | 38,6567 | 38,4508 | +0,1289 | +0,33% | 18:15:23 | |
EGP/SGD | 0,0259 | 0,0260 | 0,0259 | -0,0001 | -0,47% | 18:16:23 | |
SGD/KES | 100,75 | 100,59 | 100,02 | +0,34 | +0,34% | 18:15:23 | |
SGD/MAD | 7,1372 | 7,1455 | 7,1227 | -0,0080 | -0,11% | 18:15:23 | |
SGD/NAD | 13,8575 | 13,8682 | 13,7929 | +0,0003 | +0,00% | 18:15:23 | |
SGD/XAF | 448,18 | 448,32 | 446,12 | +1,70 | +0,38% | 18:15:23 | |
SGD/XOF | 448,14 | 448,32 | 446,12 | +0,13 | +0,03% | 18:15:23 | |
SGD/NGN | 1.228,4075 | 1.228,8654 | 1.222,6263 | +0,9023 | +0,07% | 18:16:23 | |
SGD/AED | 2,8576 | 2,8586 | 2,8430 | +0,0094 | +0,33% | 18:16:23 | |
AED/SGD | 0,3500 | 0,3517 | 0,3498 | -0,0011 | -0,32% | 18:15:45 | |
SGD/BHD | 0,2934 | 0,2934 | 0,2918 | +0,0010 | +0,34% | 18:16:23 | |
SGD/ILS | 2,7137 | 2,7359 | 2,7020 | -0,0168 | -0,62% | 18:16:23 | |
ILS/SGD | 0,3691 | 0,3701 | 0,3655 | +0,0023 | +0,62% | 18:16:23 | |
SGD/JOD | 0,5524 | 0,5518 | 0,5488 | +0,0018 | +0,32% | 18:16:23 | |
SGD/LBP | 69.783,72 | 69.714,01 | 69.449,17 | +194,52 | +0,28% | 18:16:23 | |
SGD/OMR | 0,2996 | 0,2996 | 0,2980 | +0,0010 | +0,34% | 18:16:23 | |
SGD/QAR | 2,9378 | 2,8364 | 2,8256 | +0,0066 | +0,23% | 18:16:23 | |
SGD/SAR | 2,9212 | 2,9189 | 2,9033 | +0,0093 | +0,32% | 18:16:23 | |
SAR/SGD | 0,3430 | 0,3444 | 0,3426 | -0,0011 | -0,31% | 18:16:23 | |
SGD/KWD | 0,2387 | 0,2387 | 0,2374 | +0,0004 | +0,16% | 18:16:23 | |
KWD/SGD | 4,2005 | 4,2121 | 4,1880 | -0,0067 | -0,16% | 18:16:23 | |
SGD/BBD | 1,6042 | 1,5707 | 1,5647 | +0,0037 | +0,24% | 18:16:23 | |
SGD/JMD | 125,27 | 124,09 | 123,62 | +0,29 | +0,23% | 18:16:23 | |
SGD/XCD | 2,1161 | 2,1052 | 2,0938 | +0,0069 | +0,33% | 18:16:23 | |
SGD/PAB | 0,7958 | 0,7790 | 0,7733 | +0,0033 | +0,43% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 18,1930 | 18,3998 | 18,1774 | -0,1628 | -0,89% | 18:16:45 | |
JPY/HKD | 5,49780 | 5,50070 | 5,43825 | +0,05000 | +0,92% | 18:09:57 | |
HKD/CNY | 0,9158 | 0,9167 | 0,9155 | -0,0004 | -0,04% | 18:14:50 | |
CNY/HKD | 1,0922 | 1,0922 | 1,0910 | +0,0007 | +0,06% | 18:09:50 | |
HKD/IDR | 2.076,75 | 2.079,29 | 2.075,67 | +0,97 | +0,05% | 18:09:50 | |
HKD/INR | 10,9480 | 10,9617 | 10,9192 | +0,0231 | +0,21% | 18:09:50 | |
INR/HKD | 0,0915 | 0,0917 | 0,0913 | -0,0001 | -0,11% | 18:16:23 | |
HKD/KRW | 173,800 | 175,745 | 173,620 | -1,850 | -1,05% | 18:10:00 | |
KRW/HKD | 5,7563 | 5,7597 | 5,6901 | +0,0690 | +1,21% | 18:10:00 | |
HKD/MYR | 54,1650 | 54,2385 | 54,0646 | +0,0813 | +0,15% | 18:09:50 | |
MYR/HKD | 1,8488 | 1,8497 | 1,8437 | +0,0016 | +0,09% | 18:09:50 | |
HKD/PKR | 35,9719 | 36,0815 | 35,9512 | -0,1041 | -0,29% | 18:09:50 | |
HKD/THB | 4,1535 | 4,1739 | 4,1485 | -0,0070 | -0,17% | 18:09:56 | |
THB/HKD | 0,2410 | 0,2411 | 0,2395 | +0,0006 | +0,26% | 18:16:23 | |
HKD/TWD | 3,8192 | 3,8283 | 3,8168 | -0,0052 | -0,14% | 18:09:53 | |
TWD/HKD | 0,2621 | 0,2620 | 0,2611 | +0,0005 | +0,19% | 18:16:23 | |
HKD/LKR | 38,15 | 38,16 | 38,14 | -0,02 | -0,04% | 18:16:23 | |
HKD/NPR | 17,6928 | 17,5120 | 17,4810 | +0,0212 | +0,12% | 18:16:23 | |
HKD/PHP | 7,1052 | 7,1239 | 7,0983 | -0,0070 | -0,10% | 18:16:23 | |
PHP/HKD | 0,1408 | 0,1409 | 0,1404 | +0,0001 | +0,07% | 18:16:23 | |
HKD/SGD | 0,1640 | 0,1646 | 0,1638 | -0,0006 | -0,36% | 18:16:23 | |
SGD/HKD | 6,1046 | 6,1060 | 6,0740 | +0,0213 | +0,35% | 18:16:45 | |
HKD/MOP | 1,0310 | 1,0308 | 1,0304 | -0,0001 | -0,01% | 18:16:23 | |
HKD/CNH | 15,6373 | 15,5776 | 15,4838 | -0,0028 | -0,02% | 18:16:23 | |
HKD/BDT | 0,9138 | 0,9170 | 0,9138 | -0,0029 | -0,31% | 18:16:45 | |
HKD/VND | 3.324,4717 | 3.325,0117 | 3.320,8914 | +3,1032 | +0,09% | 18:16:23 | |
HKD/ARS | 151,0305 | 151,0980 | 150,3712 | +0,0792 | +0,05% | 17:46:50 | |
ARS/HKD | 0,0066 | 0,0067 | 0,0066 | 0,0000 | 0,00% | 18:16:45 | |
HKD/BRL | 0,7190 | 0,7195 | 0,7150 | +0,0001 | +0,02% | 18:15:23 | |
BRL/HKD | 1,3915 | 1,3989 | 1,3864 | -0,0017 | -0,13% | 18:16:45 | |
HKD/CLP | 119,43 | 119,94 | 119,20 | -0,55 | -0,46% | 18:15:23 | |
HKD/VES | 12,10 | 12,09 | 12,09 | 0,00 | 0,00% | 18:15:23 | |
VES/HKD | 0,0827 | 0,0827 | 0,0827 | 0,0000 | 0,00% | 18:15:23 | |
HKD/DKK | 0,8319 | 0,8366 | 0,8314 | -0,0044 | -0,53% | 18:09:59 | |
DKK/HKD | 1,2028 | 1,2029 | 1,1950 | +0,0068 | +0,57% | 18:16:45 | |
HKD/PLN | 0,4775 | 0,4805 | 0,4768 | -0,0016 | -0,33% | 18:09:59 | |
PLN/HKD | 2,0957 | 2,0977 | 2,0812 | +0,0092 | +0,44% | 18:16:23 | |
HKD/CHF | 0,1042 | 0,1051 | 0,1041 | -0,0009 | -0,88% | 18:16:23 | |
CHF/HKD | 9,5991 | 9,6036 | 9,5120 | +0,0791 | +0,83% | 18:16:45 | |
HKD/CZK | 2,7737 | 2,7928 | 2,7649 | -0,0241 | -0,86% | 18:16:23 | |
HKD/EUR | 0,1115 | 0,1122 | 0,1115 | -0,0006 | -0,51% | 18:15:23 | |
EUR/HKD | 8,9737 | 8,9717 | 8,9114 | +0,0463 | +0,52% | 18:16:51 | |
HKD/GBP | 0,09398 | 0,09438 | 0,09385 | -0,00033 | -0,35% | 18:16:23 | |
GBP/HKD | 10,6501 | 10,6548 | 10,5944 | +0,0377 | +0,36% | 18:16:23 | |
HKD/HUF | 45,00 | 45,31 | 44,96 | -0,29 | -0,64% | 18:16:23 | |
HKD/ISK | 16,14 | 16,22 | 16,12 | -0,08 | -0,51% | 18:16:23 | |
HKD/NOK | 1,2861 | 1,2965 | 1,2847 | -0,0090 | -0,70% | 18:16:23 | |
NOK/HKD | 0,7779 | 0,7784 | 0,7713 | +0,0054 | +0,70% | 18:16:23 | |
HKD/RON | 0,5636 | 0,5677 | 0,5630 | -0,0035 | -0,63% | 18:16:23 | |
HKD/RUB | 101,0075 | 101,0088 | 99,7904 | +0,3415 | +0,34% | 18:14:50 | |
RUB/HKD | 0,0985 | 0,1005 | 0,0980 | -0,0005 | -0,55% | 18:16:23 | |
HKD/SEK | 1,2194 | 1,2275 | 1,2182 | -0,0085 | -0,69% | 18:16:23 | |
SEK/HKD | 0,8205 | 0,8209 | 0,8147 | +0,0056 | +0,69% | 18:16:23 | |
HKD/TRY | 4,9951 | 4,9946 | 4,9847 | +0,0011 | +0,02% | 18:16:23 | |
TRY/HKD | 0,2004 | 0,2006 | 0,2002 | -0,0001 | -0,03% | 18:16:23 | |
HKD/MXN | 2,4463 | 2,4529 | 2,4437 | -0,0066 | -0,27% | 18:10:00 | |
MXN/HKD | 0,4090 | 0,4092 | 0,4077 | +0,0013 | +0,32% | 18:10:00 | |
HKD/CAD | 0,1741 | 0,1750 | 0,1740 | -0,0008 | -0,44% | 18:16:23 | |
CAD/HKD | 5,7432 | 5,7471 | 5,7145 | +0,0249 | +0,44% | 18:16:45 | |
HKD/USD | 0,1275 | 0,1275 | 0,1274 | -0,0001 | -0,04% | 18:15:23 | |
USD/HKD | 7,8480 | 7,8476 | 7,8445 | +0,0016 | +0,02% | 18:14:34 | |
HKD/ZAR | 2,2699 | 2,2799 | 2,2651 | -0,0070 | -0,31% | 18:15:00 | |
ZAR/HKD | 0,4407 | 0,4416 | 0,4386 | +0,0013 | +0,30% | 18:16:45 | |
HKD/EGP | 6,3365 | 6,3349 | 6,3195 | -0,0012 | -0,02% | 18:15:23 | |
HKD/KES | 16,5040 | 16,4763 | 16,4581 | -0,0029 | -0,02% | 18:15:23 | |
HKD/MAD | 1,1691 | 1,1743 | 1,1679 | -0,0055 | -0,47% | 18:15:23 | |
HKD/NAD | 2,2699 | 2,2799 | 2,2651 | -0,0080 | -0,35% | 18:15:23 | |
HKD/XAF | 73,41 | 73,52 | 73,39 | +0,02 | +0,03% | 18:15:23 | |
HKD/XOF | 73,41 | 73,52 | 73,15 | -0,24 | -0,32% | 18:15:23 | |
HKD/UGX | 468,9318 | 464,9164 | 463,8426 | -0,5462 | -0,12% | 18:16:23 | |
HKD/BWP | 1,7245 | 1,7166 | 1,7038 | +0,0009 | +0,05% | 18:16:23 | |
HKD/MUR | 5,8560 | 5,8423 | 5,7670 | +0,0690 | +1,20% | 18:16:23 | |
HKD/AED | 0,4681 | 0,4682 | 0,4680 | -0,0001 | -0,02% | 18:16:23 | |
AED/HKD | 2,1363 | 2,1366 | 2,1359 | +0,0003 | +0,01% | 18:15:45 | |
HKD/BHD | 0,04806 | 0,04806 | 0,04804 | 0,00000 | 0,00% | 18:16:23 | |
HKD/ILS | 0,4445 | 0,4499 | 0,4431 | -0,0043 | -0,95% | 18:16:23 | |
ILS/HKD | 2,2515 | 2,2570 | 2,2228 | +0,0216 | +0,97% | 18:16:23 | |
HKD/JOD | 0,09049 | 0,09038 | 0,09035 | -0,00001 | -0,01% | 18:16:23 | |
HKD/LBP | 11.431,70 | 11.446,45 | 11.414,53 | -7,38 | -0,06% | 18:16:23 | |
HKD/OMR | 0,04908 | 0,04908 | 0,04906 | 0,00000 | 0,00% | 18:15:23 | |
HKD/QAR | 0,4813 | 0,4655 | 0,4644 | -0,0005 | -0,12% | 18:16:23 | |
HKD/SAR | 0,4785 | 0,4783 | 0,4779 | -0,0001 | -0,02% | 18:16:23 | |
SAR/HKD | 2,0925 | 2,0923 | 2,0907 | +0,0005 | +0,03% | 18:16:23 | |
HKD/AUD | 0,1960 | 0,1975 | 0,1959 | -0,0012 | -0,61% | 18:16:23 | |
AUD/HKD | 5,1057 | 5,1036 | 5,0625 | +0,0322 | +0,64% | 18:16:23 | |
HKD/NZD | 0,2112 | 0,2127 | 0,2110 | -0,0014 | -0,64% | 18:16:23 | |
NZD/HKD | 4,7381 | 4,7392 | 4,7011 | +0,0316 | +0,67% | 18:16:45 | |
HKD/BBD | 0,2628 | 0,2579 | 0,2572 | -0,0003 | -0,11% | 18:16:23 | |
HKD/JMD | 20,52 | 20,38 | 20,32 | -0,02 | -0,10% | 18:16:23 | |
HKD/XCD | 0,3466 | 0,3448 | 0,3447 | -0,0001 | -0,02% | 18:16:23 | |
HKD/PAB | 0,1304 | 0,1276 | 0,1273 | +0,0001 | +0,05% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2400 | 0,2400 | 0,2394 | +0,0005 | +0,21% | 18:09:53 | |
CNY/TWD | 4,1701 | 4,1807 | 4,1673 | -0,0060 | -0,14% | 18:16:23 | |
TWD/IDR | 544,310 | 544,015 | 542,345 | +1,550 | +0,29% | 18:09:53 | |
IDR/TWD | 0,0018 | 0,0018 | 0,0018 | 0,0000 | 0,00% | 18:09:53 | |
TWD/INR | 2,8694 | 2,8682 | 2,8546 | +0,0129 | +0,45% | 18:09:53 | |
INR/TWD | 0,3491 | 0,3503 | 0,3487 | -0,0010 | -0,29% | 18:09:53 | |
TWD/JPY | 4,7683 | 4,8137 | 4,7620 | -0,0316 | -0,66% | 18:09:57 | |
JPY/TWD | 0,2100 | 0,2100 | 0,2078 | +0,0017 | +0,82% | 18:09:57 | |
TWD/KRW | 45,551 | 45,986 | 45,439 | -0,376 | -0,82% | 18:10:00 | |
KRW/TWD | 0,0220 | 0,0220 | 0,0217 | +0,0003 | +1,38% | 18:10:00 | |
TWD/PKR | 9,4300 | 9,4500 | 9,3950 | 0,0000 | 0,00% | 17:47:02 | |
TWD/THB | 1,0890 | 1,0926 | 1,0848 | +0,0011 | +0,10% | 17:46:52 | |
THB/TWD | 0,9206 | 0,9214 | 0,9160 | +0,0022 | +0,24% | 18:09:56 | |
TWD/HKD | 0,2621 | 0,2620 | 0,2611 | +0,0005 | +0,19% | 18:16:23 | |
HKD/TWD | 3,8192 | 3,8283 | 3,8168 | -0,0052 | -0,14% | 18:09:53 | |
TWD/LKR | 9,9957 | 9,9957 | 9,9597 | +0,0167 | +0,17% | 18:16:23 | |
TWD/MYR | 14,1705 | 14,1921 | 14,1381 | +0,0095 | +0,07% | 18:15:45 | |
MYR/TWD | 7,0610 | 7,0718 | 7,0464 | -0,0037 | -0,05% | 18:09:53 | |
TWD/NPR | 4,6356 | 4,5865 | 4,5676 | +0,0148 | +0,32% | 18:16:23 | |
TWD/PHP | 1,8616 | 1,8638 | 1,8561 | +0,0019 | +0,10% | 18:16:23 | |
TWD/SGD | 0,04296 | 0,04305 | 0,04290 | -0,00006 | -0,14% | 18:16:23 | |
SGD/TWD | 23,3206 | 23,3112 | 23,2310 | +0,0490 | +0,21% | 18:09:55 | |
TWD/AED | 0,1226 | 0,1227 | 0,1222 | +0,0002 | +0,20% | 18:16:23 | |
AED/TWD | 8,1576 | 8,1838 | 8,1522 | -0,0151 | -0,19% | 18:16:23 | |
TWD/BHD | 0,01259 | 0,01259 | 0,01254 | +0,00002 | +0,15% | 18:16:23 | |
TWD/ILS | 0,1165 | 0,1176 | 0,1159 | -0,0009 | -0,77% | 18:16:23 | |
ILS/TWD | 8,5960 | 8,6254 | 8,5005 | +0,0652 | +0,76% | 18:16:23 | |
TWD/JOD | 0,02371 | 0,02368 | 0,02359 | +0,00004 | +0,19% | 18:16:23 | |
TWD/LBP | 2.995,19 | 2.995,25 | 2.985,48 | +4,08 | +0,14% | 18:16:23 | |
TWD/OMR | 0,01286 | 0,01286 | 0,01281 | +0,00003 | +0,20% | 18:16:23 | |
TWD/QAR | 0,1261 | 0,1219 | 0,1215 | +0,0001 | +0,08% | 18:16:23 | |
TWD/SAR | 0,1254 | 0,1253 | 0,1248 | +0,0002 | +0,19% | 18:16:23 | |
SAR/TWD | 7,9891 | 8,0140 | 7,9835 | -0,0140 | -0,18% | 18:16:23 | |
TWD/ARS | 39,5707 | 39,5921 | 39,3431 | +0,1003 | +0,25% | 18:15:23 | |
ARS/TWD | 0,0253 | 0,0254 | 0,0253 | 0,0000 | 0,00% | 18:15:23 | |
TWD/BRL | 0,1884 | 0,1885 | 0,1871 | +0,0004 | +0,22% | 18:15:23 | |
BRL/TWD | 5,31 | 5,34 | 5,31 | -0,01 | -0,18% | 18:15:23 | |
TWD/CLP | 31,29 | 31,41 | 31,21 | -0,09 | -0,28% | 18:15:23 | |
TWD/VES | 3,171 | 3,168 | 3,156 | +0,006 | +0,19% | 18:16:23 | |
VES/TWD | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 18:16:23 | |
TWD/PEN | 0,1233 | 0,1210 | 0,1206 | +0,0002 | +0,20% | 18:16:23 | |
TWD/COP | 137,4299 | 137,6253 | 136,4716 | -0,1725 | -0,13% | 18:16:23 | |
TWD/AUD | 0,05136 | 0,05166 | 0,05132 | -0,00023 | -0,44% | 18:16:23 | |
AUD/TWD | 19,4825 | 19,4879 | 19,3546 | +0,0834 | +0,43% | 18:16:45 | |
TWD/NZD | 0,05533 | 0,05562 | 0,05529 | -0,00025 | -0,45% | 18:16:23 | |
NZD/TWD | 18,0941 | 18,0848 | 17,9829 | +0,0947 | +0,53% | 18:09:56 | |
TWD/BBD | 0,06886 | 0,06750 | 0,06728 | +0,00006 | +0,09% | 18:16:23 | |
TWD/JMD | 5,3767 | 5,3324 | 5,3150 | +0,0048 | +0,09% | 18:16:23 | |
TWD/XCD | 0,09082 | 0,09034 | 0,09000 | +0,00016 | +0,18% | 18:16:23 | |
TWD/TTD | 0,2306 | 0,2268 | 0,2259 | -0,0001 | -0,04% | 18:16:23 | |
TWD/CAD | 0,45619 | 0,45787 | 0,45573 | -0,00116 | -0,25% | 18:16:45 | |
CAD/TWD | 21,9316 | 21,9392 | 21,8406 | +0,0522 | +0,24% | 18:16:45 | |
TWD/MXN | 0,6408 | 0,6419 | 0,6395 | -0,0008 | -0,13% | 18:16:23 | |
MXN/TWD | 1,5617 | 1,5638 | 1,5580 | +0,0021 | +0,13% | 18:16:23 | |
TWD/USD | 0,03341 | 0,03340 | 0,03327 | +0,00006 | +0,18% | 18:16:23 | |
USD/TWD | 29,963 | 30,055 | 29,943 | -0,057 | -0,19% | 18:15:45 | |
TWD/CHF | 0,02730 | 0,02750 | 0,02727 | -0,00017 | -0,63% | 18:16:23 | |
CHF/TWD | 36,658 | 36,667 | 36,366 | +0,231 | +0,63% | 18:16:45 | |
TWD/CZK | 0,7267 | 0,7304 | 0,7239 | -0,0048 | -0,66% | 18:16:23 | |
TWD/DKK | 0,2180 | 0,2188 | 0,2176 | -0,0008 | -0,35% | 18:16:23 | |
DKK/TWD | 4,5913 | 4,5954 | 4,5706 | +0,0158 | +0,35% | 18:16:45 | |
TWD/EUR | 0,02922 | 0,02934 | 0,02918 | -0,00009 | -0,31% | 18:16:23 | |
EUR/TWD | 34,246 | 34,274 | 34,089 | +0,129 | +0,38% | 18:09:56 | |
TWD/GBP | 0,02462 | 0,02469 | 0,02457 | -0,00004 | -0,16% | 18:16:23 | |
GBP/TWD | 40,656 | 40,705 | 40,517 | +0,092 | +0,23% | 18:09:57 | |
TWD/HUF | 11,7894 | 11,8461 | 11,7673 | -0,0512 | -0,43% | 18:16:23 | |
TWD/ISK | 4,2300 | 4,2425 | 4,2182 | -0,0123 | -0,29% | 18:16:23 | |
TWD/NOK | 0,3370 | 0,3390 | 0,3364 | -0,0016 | -0,49% | 18:16:23 | |
NOK/TWD | 2,9701 | 2,9731 | 2,9498 | +0,0147 | +0,50% | 18:16:23 | |
TWD/PLN | 0,1251 | 0,1258 | 0,1248 | -0,0003 | -0,20% | 18:16:23 | |
PLN/TWD | 8,00 | 8,01 | 7,95 | +0,02 | +0,21% | 18:16:23 | |
TWD/RON | 0,1477 | 0,1484 | 0,1474 | -0,0006 | -0,40% | 18:16:23 | |
TWD/RUB | 2,6882 | 2,6736 | 2,6066 | +0,0210 | +0,80% | 18:16:23 | |
RUB/TWD | 0,3760 | 0,3836 | 0,3740 | -0,0030 | -0,80% | 18:16:23 | |
TWD/SEK | 0,3195 | 0,3210 | 0,3191 | -0,0016 | -0,50% | 18:16:23 | |
SEK/TWD | 3,1325 | 3,1339 | 3,1150 | +0,0153 | +0,49% | 18:16:23 | |
TWD/TRY | 1,3088 | 1,3086 | 1,3026 | +0,0029 | +0,22% | 18:16:23 | |
TRY/TWD | 0,77 | 0,77 | 0,76 | -0,01 | -0,70% | 18:16:23 | |
TWD/EGP | 1,6599 | 1,6592 | 1,6526 | +0,0028 | +0,17% | 18:15:23 | |
TWD/KES | 4,3234 | 4,3165 | 4,3004 | +0,0072 | +0,17% | 18:15:23 | |
TWD/MAD | 0,3063 | 0,3073 | 0,3057 | -0,0008 | -0,27% | 18:15:23 | |
TWD/NAD | 0,5946 | 0,5963 | 0,5927 | -0,0010 | -0,16% | 18:15:23 | |
TWD/XAF | 19,23 | 19,24 | 19,18 | +0,04 | +0,22% | 18:15:23 | |
TWD/XOF | 19,23 | 19,24 | 19,16 | -0,03 | -0,14% | 18:15:23 | |
TWD/ZAR | 0,5946 | 0,5967 | 0,5928 | -0,0007 | -0,12% | 18:15:23 | |
ZAR/TWD | 1,6827 | 1,6869 | 1,6767 | +0,0019 | +0,11% | 18:16:45 | |
TWD/BWP | 45,2039 | 44,9860 | 44,5664 | +0,3747 | +0,84% | 17:46:49 | |
TWD/MWK | 58,4453 | 57,8990 | 57,6832 | +0,1061 | +0,18% | 18:16:23 | |
TWD/ZiGl | 0,9466 | 0,9098 | 0,8958 | +0,0041 | +0,46% | 18:16:23 | |
TWD/PAB | 0,03416 | 0,03343 | 0,03324 | +0,00009 | +0,28% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02209 | 0,02209 | 0,02209 | 0,00000 | 0,00% | 18:16:45 | |
VND/USD | 0,38340000 | 0,38380000 | 0,38335000 | -0,00040000 | -0,10% | 18:16:23 | |
USD/VND | 26.085,8 | 26.087,5 | 26.025,0 | +46,0 | +0,18% | 13:45:33 | |
CAD/VND | 19.092,2931 | 19.104,9960 | 18.982,5940 | +100,4522 | +0,53% | 18:16:23 | |
VND/RUB | 30,3994 | 30,3826 | 30,0211 | +0,0933 | +0,31% | 13:37:04 | |
RUB/VND | 327,31 | 333,88 | 325,78 | -1,63 | -0,50% | 18:16:23 | |
EUR/VND | 29.823,7 | 29.823,1 | 29.608,6 | +201,0 | +0,68% | 18:09:56 | |
GBP/VND | 35.406,0 | 35.414,0 | 35.199,0 | +186,0 | +0,53% | 18:09:57 | |
SEK/VND | 2.727,19 | 2.728,94 | 2.705,70 | +21,30 | +0,79% | 18:16:23 | |
VND/KRW | 0,523 | 0,529 | 0,523 | -0,005 | -0,95% | 18:10:00 | |
INR/VND | 304,1898 | 304,8209 | 303,2689 | -0,0628 | -0,02% | 18:16:23 | |
HKD/VND | 3.324,4717 | 3.325,0117 | 3.320,8914 | +3,1032 | +0,09% | 18:16:23 | |
CNY/VND | 3.630,4905 | 3.630,9420 | 3.623,8633 | +5,4991 | +0,15% | 18:16:23 | |
SGD/VND | 20.293,9163 | 20.300,4510 | 20.175,7100 | +88,5758 | +0,44% | 18:16:23 | |
AUD/VND | 16.961,9611 | 16.967,4430 | 16.816,1290 | +122,8702 | +0,73% | 18:16:23 | |
VUV/VND | 215,6742 | 218,8029 | 215,4200 | -0,4750 | -0,22% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,5528 | 9,5871 | 9,4493 | -0,0242 | -0,25% | 18:16:23 | |
KRW/JPY | 0,1047 | 0,1058 | 0,1043 | +0,0003 | +0,30% | 18:16:23 | |
JPY/CNY | 5,03500 | 5,03730 | 4,98130 | +0,04390 | +0,88% | 18:15:00 | |
CNY/JPY | 19,9946 | 19,9929 | 19,9929 | 0,0000 | 0,00% | 18:16:45 | |
JPY/HKD | 5,49780 | 5,50070 | 5,43825 | +0,05000 | +0,92% | 18:09:57 | |
HKD/JPY | 18,1930 | 18,3998 | 18,1774 | -0,1628 | -0,89% | 18:16:45 | |
JPY/IDR | 114,18 | 114,25 | 112,84 | +0,70 | +0,62% | 18:16:23 | |
IDR/JPY | 0,8760 | 0,8862 | 0,8753 | -0,0054 | -0,61% | 18:16:23 | |
JPY/INR | 60,1177 | 60,1318 | 59,4043 | +0,6042 | +1,02% | 18:16:23 | |
INR/JPY | 1,6646 | 1,6834 | 1,6631 | -0,0168 | -1,00% | 18:16:23 | |
JPY/MYR | 0,02977 | 0,02978 | 0,02943 | +0,00027 | +0,93% | 18:16:23 | |
MYR/JPY | 33,6120 | 33,9781 | 33,5825 | -0,3115 | -0,92% | 18:16:23 | |
JPY/PKR | 1,9785 | 1,9784 | 1,9540 | +0,0131 | +0,67% | 17:46:53 | |
PKR/JPY | 0,5062 | 0,5117 | 0,5058 | -0,0023 | -0,46% | 18:16:23 | |
JPY/THB | 22,8350 | 22,8370 | 22,6285 | +0,1685 | +0,74% | 18:09:57 | |
THB/JPY | 4,3833 | 4,4196 | 4,3788 | -0,0283 | -0,64% | 18:16:23 | |
JPY/TWD | 0,2100 | 0,2100 | 0,2078 | +0,0017 | +0,82% | 18:09:57 | |
TWD/JPY | 4,7683 | 4,8137 | 4,7620 | -0,0316 | -0,66% | 18:09:57 | |
JPY/LKR | 2,0972 | 2,0986 | 2,0732 | +0,0180 | +0,87% | 18:16:23 | |
JPY/NPR | 0,9726 | 0,9629 | 0,9508 | +0,0097 | +1,02% | 18:16:23 | |
JPY/PHP | 0,3906 | 0,3908 | 0,3864 | +0,0031 | +0,81% | 18:16:23 | |
PHP/JPY | 2,5615 | 2,5876 | 2,5588 | -0,0204 | -0,79% | 18:16:23 | |
JPY/SGD | 0,90155 | 0,90119 | 0,89358 | +0,00488 | +0,54% | 18:15:23 | |
SGD/JPY | 111,19 | 111,92 | 110,95 | -0,59 | -0,53% | 18:17:03 | |
CNH/JPY | 19,9085 | 20,0733 | 19,8836 | -0,1150 | -0,57% | 18:16:23 | |
JPY/AED | 0,02574 | 0,02575 | 0,02546 | +0,00024 | +0,94% | 18:15:00 | |
AED/JPY | 38,8403 | 39,2840 | 38,8392 | -0,2107 | -0,54% | 18:16:45 | |
JPY/ILS | 2,44374 | 2,45088 | 2,42529 | -0,00162 | -0,07% | 18:16:23 | |
ILS/JPY | 40,9530 | 41,2302 | 40,8010 | +0,0286 | +0,07% | 18:16:23 | |
JPY/LBP | 628,42 | 628,07 | 620,76 | +5,20 | +0,84% | 18:16:23 | |
JPY/JOD | 0,00497 | 0,00497 | 0,00491 | +0,00005 | +0,96% | 18:16:23 | |
JOD/JPY | 201,34 | 203,64 | 201,16 | -1,77 | -0,87% | 18:16:23 | |
JPY/KWD | 0,002149 | 0,002150 | 0,002124 | +0,000015 | +0,70% | 18:16:23 | |
KWD/JPY | 466,05 | 470,82 | 465,10 | -3,33 | -0,71% | 18:16:23 | |
JPY/SAR | 0,02631 | 0,02630 | 0,02598 | +0,00023 | +0,87% | 18:16:23 | |
SAR/JPY | 38,0616 | 38,4952 | 38,0272 | -0,3315 | -0,86% | 18:16:23 | |
JPY/ARS | 8,3065 | 8,3111 | 8,2050 | +0,0828 | +1,01% | 18:09:57 | |
ARS/JPY | 0,1204 | 0,1219 | 0,1203 | -0,0012 | -0,96% | 18:16:45 | |
JPY/BRL | 3,95264 | 3,95547 | 3,89534 | +0,03631 | +0,93% | 18:16:23 | |
BRL/JPY | 25,3080 | 25,6726 | 25,2821 | -0,2338 | -0,92% | 18:16:23 | |
JPY/CLP | 6,5655 | 6,5679 | 6,5000 | +0,0287 | +0,44% | 18:15:23 | |
VES/JPY | 0,66530 | 0,66503 | 0,65692 | +0,00581 | +0,88% | 18:16:23 | |
JPY/AUD | 1,07759 | 1,07840 | 1,06838 | +0,00290 | +0,27% | 18:16:23 | |
AUD/JPY | 92,83 | 93,60 | 92,73 | -0,23 | -0,25% | 18:16:50 | |
JPY/NZD | 1,16077 | 1,16151 | 1,15181 | +0,00269 | +0,23% | 18:16:23 | |
NZD/JPY | 86,18 | 86,82 | 86,09 | -0,20 | -0,23% | 18:17:01 | |
JPY/CAD | 0,95727 | 0,95769 | 0,94975 | +0,00442 | +0,46% | 18:16:23 | |
CAD/JPY | 104,50 | 105,30 | 104,42 | -0,40 | -0,38% | 18:17:00 | |
JPY/MXN | 0,1344 | 0,1345 | 0,1331 | +0,0007 | +0,54% | 18:16:23 | |
MXN/JPY | 7,4401 | 7,5129 | 7,4348 | -0,0419 | -0,56% | 18:16:23 | |
JPY/USD | 0,700574 | 0,701140 | 0,692617 | +0,006105 | +0,88% | 18:16:23 | |
USD/JPY | 142,76 | 144,39 | 142,61 | -1,22 | -0,85% | 18:16:56 | |
JPY/CHF | 0,5727 | 0,5730 | 0,5707 | +0,0004 | +0,07% | 18:16:23 | |
CHF/JPY | 174,63 | 175,24 | 174,51 | -0,25 | -0,14% | 18:17:01 | |
JPY/DKK | 4,57390 | 4,57370 | 4,54145 | +0,01780 | +0,39% | 18:09:59 | |
DKK/JPY | 21,8720 | 22,0230 | 21,8626 | -0,0779 | -0,36% | 18:16:23 | |
JPY/EUR | 0,61312 | 0,61331 | 0,60887 | +0,00234 | +0,38% | 18:16:23 | |
EUR/JPY | 163,13 | 164,24 | 163,04 | -0,56 | -0,34% | 18:17:00 | |
JPY/GBP | 0,516582 | 0,516822 | 0,512230 | +0,002865 | +0,56% | 18:16:23 | |
GBP/JPY | 193,62 | 195,24 | 193,48 | -1,01 | -0,52% | 18:16:59 | |
JPY/NOK | 7,07010 | 7,07310 | 7,01000 | +0,02280 | +0,32% | 18:10:00 | |
NOK/JPY | 14,1512 | 14,2683 | 14,1338 | -0,0284 | -0,20% | 18:16:45 | |
JPY/PLN | 2,62591 | 2,62471 | 2,60515 | +0,01203 | +0,46% | 18:16:23 | |
PLN/JPY | 38,1510 | 38,3885 | 38,0990 | -0,1275 | -0,33% | 18:16:50 | |
JPY/SEK | 0,06703 | 0,06707 | 0,06657 | +0,00014 | +0,21% | 18:16:23 | |
SEK/JPY | 14,9240 | 15,0227 | 14,9090 | -0,0302 | -0,20% | 18:16:23 | |
JPY/CZK | 0,1525 | 0,1521 | 0,1511 | +0,0001 | +0,06% | 18:16:23 | |
CZK/JPY | 6,5755 | 6,6201 | 6,5726 | -0,0018 | -0,03% | 18:16:23 | |
JPY/HUF | 2,4735 | 2,4739 | 2,4564 | +0,0064 | +0,26% | 18:16:23 | |
HUF/JPY | 0,4044 | 0,4071 | 0,4042 | -0,0011 | -0,26% | 18:16:23 | |
JPY/ISK | 0,8875 | 0,8873 | 0,8804 | +0,0036 | +0,41% | 18:16:23 | |
ISK/JPY | 1,1281 | 1,1358 | 1,1270 | -0,0045 | -0,40% | 18:16:23 | |
JPY/RUB | 0,5640 | 0,5601 | 0,5429 | +0,0082 | +1,50% | 18:16:23 | |
RUB/JPY | 1,7911 | 1,8420 | 1,7854 | -0,0268 | -1,48% | 18:16:23 | |
JPY/BYN | 0,02287 | 0,02285 | 0,02268 | +0,00006 | +0,25% | 18:16:23 | |
JPY/UAH | 0,2921 | 0,2905 | 0,2871 | +0,0017 | +0,58% | 18:16:23 | |
JPY/TRY | 27,45874 | 27,47549 | 27,11340 | +0,25079 | +0,92% | 18:16:23 | |
TRY/JPY | 3,6446 | 3,6882 | 3,6397 | -0,0335 | -0,91% | 18:16:23 | |
JPY/ZAR | 0,1248 | 0,1248 | 0,1235 | +0,0008 | +0,61% | 18:16:23 | |
ZAR/JPY | 8,0163 | 8,0986 | 8,0126 | -0,0483 | -0,60% | 18:16:23 | |
JPY/KES | 0,9073 | 0,9063 | 0,8952 | +0,0080 | +0,89% | 18:15:23 | |
JPY/XAF | 4,0359 | 4,0391 | 3,9918 | +0,0375 | +0,94% | 18:15:23 | |
JPY/XOF | 4,0356 | 4,0390 | 3,9919 | +0,0233 | +0,58% | 18:15:23 | |
JPY/EGP | 0,3484 | 0,3483 | 0,3437 | +0,0031 | +0,90% | 18:15:23 | |
EGP/JPY | 2,8738 | 2,9100 | 2,8715 | -0,0255 | -0,88% | 18:15:23 | |
JPY/JMD | 1,1281 | 1,1179 | 1,1049 | +0,0087 | +0,79% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 24.835,0 | 24.618,0 | 24.585,0 | -33,0 | -0,13% | 18:16:45 | |
USD/LAK | 21.730,00 | 21.645,24 | 21.589,75 | -8,86 | -0,04% | 18:16:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.406,237 | 2.398,935 | 2.387,281 | +18,398 | +0,77% | 15:59:59 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 18:16:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 47,3558 | 47,0984 | 45,9445 | +0,2848 | +0,61% | 18:16:23 | |
RUB/AZN | 0,02139 | 0,02177 | 0,02123 | -0,00013 | -0,60% | 18:16:23 | |
AZN/TRY | 23,0556 | 23,0526 | 23,0084 | +0,0090 | +0,04% | 18:16:23 | |
TRY/AZN | 0,0435 | 0,0435 | 0,0434 | 0,0000 | 0,00% | 18:16:23 | |
EUR/AZN | 1,9324 | 1,9425 | 1,9324 | -0,0101 | -0,52% | 18:16:45 | |
USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 18:09:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.581,00 | 3.578,00 | 3.577,00 | +4,00 | +0,11% | 17:53:23 | |
CAD/MNT | 2.620,9471 | 2.620,6694 | 2.605,0542 | +11,6086 | +0,45% | 18:16:23 | |
CNY/MNT | 498,39 | 498,01 | 497,32 | +0,34 | +0,07% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/BTN | 2,6185 | 2,6250 | 2,6173 | -0,0011 | -0,04% | 9:59:56 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 9,3999 | 9,2107 | 9,1999 | -0,0108 | -0,12% | 18:16:45 | |
USD/MOP | 8,0900 | 8,0870 | 8,0840 | +0,0050 | +0,06% | 18:04:34 | |
HKD/MOP | 1,0310 | 1,0308 | 1,0304 | -0,0001 | -0,01% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,82 | 16,90 | 16,78 | -0,06 | -0,37% | 18:15:23 | |
ARS/PHP | 0,04704 | 0,04728 | 0,04700 | -0,00008 | -0,17% | 18:15:23 | |
BRL/PHP | 9,88 | 9,95 | 9,87 | -0,01 | -0,10% | 18:15:23 | |
VES/PHP | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 18:16:23 | |
PHP/CNY | 0,1289 | 0,1291 | 0,1286 | 0,0000 | 0,00% | 18:16:23 | |
CNY/PHP | 7,7593 | 7,7742 | 7,7475 | -0,0032 | -0,04% | 18:16:23 | |
PHP/HKD | 0,1408 | 0,1409 | 0,1404 | +0,0001 | +0,07% | 18:16:23 | |
HKD/PHP | 7,1052 | 7,1239 | 7,0983 | -0,0070 | -0,10% | 18:16:23 | |
PHP/IDR | 292,45 | 293,41 | 291,69 | -0,54 | -0,19% | 18:16:23 | |
PHP/INR | 1,5398 | 1,5404 | 1,5336 | +0,0033 | +0,21% | 18:16:23 | |
INR/PHP | 0,6501 | 0,6520 | 0,6492 | -0,0014 | -0,22% | 18:16:23 | |
PHP/JPY | 2,5615 | 2,5876 | 2,5588 | -0,0204 | -0,79% | 18:16:23 | |
JPY/PHP | 0,3906 | 0,3908 | 0,3864 | +0,0031 | +0,81% | 18:16:23 | |
PHP/KRW | 24,47 | 24,76 | 24,42 | -0,26 | -1,05% | 18:16:23 | |
PHP/LKR | 5,3714 | 5,3753 | 5,3554 | +0,0034 | +0,06% | 18:16:23 | |
PHP/MYR | 0,07625 | 0,07639 | 0,07601 | +0,00010 | +0,13% | 18:16:23 | |
PHP/NPR | 2,4911 | 2,4668 | 2,4559 | +0,0054 | +0,22% | 18:16:23 | |
PHP/PKR | 5,0853 | 5,0935 | 5,0532 | -0,0169 | -0,33% | 18:16:23 | |
PKR/PHP | 0,1977 | 0,1979 | 0,1963 | +0,0006 | +0,32% | 18:16:23 | |
PHP/THB | 0,5847 | 0,5868 | 0,5832 | -0,0009 | -0,16% | 18:16:23 | |
THB/PHP | 1,7119 | 1,7146 | 1,7042 | +0,0026 | +0,15% | 18:16:23 | |
SGD/PHP | 43,37 | 43,37 | 43,17 | +0,11 | +0,24% | 18:16:23 | |
TWD/PHP | 1,8616 | 1,8638 | 1,8561 | +0,0019 | +0,10% | 18:16:23 | |
PHP/CZK | 0,3905 | 0,3932 | 0,3892 | -0,0030 | -0,75% | 18:16:23 | |
PHP/DKK | 0,1171 | 0,1178 | 0,1170 | -0,0005 | -0,42% | 18:16:23 | |
DKK/PHP | 8,5425 | 8,5468 | 8,4923 | +0,0377 | +0,44% | 18:16:45 | |
PHP/HUF | 6,3354 | 6,3774 | 6,3287 | -0,0341 | -0,54% | 18:16:23 | |
HUF/PHP | 0,1580 | 0,1580 | 0,1568 | +0,0008 | +0,51% | 18:16:23 | |
PHP/ISK | 2,2731 | 2,2832 | 2,2684 | -0,0089 | -0,39% | 18:16:23 | |
ISK/PHP | 0,4406 | 0,4408 | 0,4380 | +0,0017 | +0,39% | 18:16:23 | |
PHP/NOK | 0,1811 | 0,1825 | 0,1808 | -0,0011 | -0,59% | 18:16:23 | |
NOK/PHP | 5,5265 | 5,5311 | 5,4782 | +0,0330 | +0,60% | 18:16:23 | |
PHP/RUB | 1,4446 | 1,4368 | 1,4006 | +0,0099 | +0,70% | 18:16:23 | |
RUB/PHP | 0,6995 | 0,7140 | 0,6960 | -0,0048 | -0,69% | 18:16:23 | |
PHP/SEK | 0,1717 | 0,1728 | 0,1715 | -0,0011 | -0,62% | 18:16:23 | |
SEK/PHP | 5,8287 | 5,8314 | 5,7854 | +0,0343 | +0,59% | 18:16:23 | |
PHP/TRY | 0,70329 | 0,70314 | 0,70025 | +0,00084 | +0,12% | 18:16:23 | |
TRY/PHP | 1,42 | 1,43 | 1,42 | 0,00 | 0,00% | 18:16:23 | |
EUR/PHP | 63,747 | 63,728 | 63,345 | +0,444 | +0,70% | 18:09:59 | |
GBP/PHP | 75,678 | 75,670 | 75,290 | +0,415 | +0,55% | 18:09:59 | |
CHF/PHP | 68,20 | 68,22 | 67,59 | +0,50 | +0,74% | 18:16:23 | |
PLN/PHP | 14,89 | 14,90 | 14,79 | +0,05 | +0,35% | 18:16:23 | |
PHP/EGP | 0,8922 | 0,8919 | 0,8886 | +0,0008 | +0,09% | 18:16:23 | |
PHP/KES | 2,3237 | 2,3209 | 2,3121 | +0,0019 | +0,08% | 18:15:23 | |
PHP/MAD | 0,1646 | 0,1654 | 0,1643 | -0,0006 | -0,36% | 18:15:23 | |
PHP/NAD | 0,3196 | 0,3210 | 0,3187 | -0,0008 | -0,25% | 18:15:23 | |
PHP/XAF | 10,3364 | 10,3564 | 10,3108 | +0,0132 | +0,13% | 18:15:23 | |
PHP/XOF | 10,3355 | 10,3564 | 10,2997 | -0,0232 | -0,23% | 18:15:23 | |
PHP/ZAR | 0,3196 | 0,3213 | 0,3187 | -0,0007 | -0,22% | 18:15:23 | |
ZAR/PHP | 3,1298 | 3,1379 | 3,1140 | +0,0085 | +0,27% | 18:16:45 | |
PHP/JMD | 2,8893 | 2,8705 | 2,8571 | -0,0003 | -0,01% | 18:16:23 | |
PHP/LBP | 1.609,55 | 1.612,37 | 1.605,12 | +0,54 | +0,03% | 18:16:23 | |
AED/PHP | 15,18 | 15,22 | 15,16 | -0,02 | -0,11% | 18:16:23 | |
ILS/PHP | 15,99 | 16,05 | 15,82 | +0,14 | +0,87% | 18:16:23 | |
SAR/PHP | 14,87 | 14,90 | 14,84 | -0,01 | -0,07% | 18:16:23 | |
QAR/PHP | 15,2980 | 15,3128 | 15,2663 | +0,0022 | +0,01% | 18:16:23 | |
PHP/MXN | 0,3443 | 0,3456 | 0,3437 | -0,0008 | -0,24% | 18:16:23 | |
MXN/PHP | 2,9058 | 2,9092 | 2,8937 | +0,0067 | +0,23% | 18:16:23 | |
PHP/USD | 0,01795107 | 0,01795661 | 0,01789021 | +0,00001459 | +0,08% | 18:16:23 | |
USD/PHP | 55,752 | 55,897 | 55,690 | -0,045 | -0,08% | 18:16:45 | |
CAD/PHP | 40,81 | 40,82 | 40,58 | +0,14 | +0,34% | 18:16:23 | |
AUD/PHP | 36,25 | 36,25 | 35,98 | +0,18 | +0,51% | 18:15:45 | |
NZD/PHP | 33,65 | 33,66 | 33,39 | +0,19 | +0,56% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.664,00 | 4.571,00 | 4.564,00 | -7,00 | -0,15% | 18:16:45 | |
USD/KHR | 4.021,00 | 4.014,50 | 4.010,00 | +11,00 | +0,28% | 17:53:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,6932 | 1,6941 | 1,6893 | +0,0007 | +0,04% | 14:01:01 | |
CNY/MYR | 0,5914 | 0,5920 | 0,5902 | +0,0005 | +0,08% | 18:16:23 | |
MYR/HKD | 1,8488 | 1,8497 | 1,8437 | +0,0016 | +0,09% | 18:09:50 | |
HKD/MYR | 54,1650 | 54,2385 | 54,0646 | +0,0813 | +0,15% | 18:09:50 | |
MYR/IDR | 3.837,58 | 3.849,22 | 3.827,81 | -12,05 | -0,31% | 18:16:23 | |
MYR/INR | 20,2053 | 20,2317 | 20,1274 | +0,0171 | +0,08% | 18:16:23 | |
INR/MYR | 0,04955 | 0,04968 | 0,04943 | -0,00005 | -0,09% | 18:16:23 | |
MYR/JPY | 33,6120 | 33,9781 | 33,5825 | -0,3115 | -0,92% | 18:16:23 | |
JPY/MYR | 0,02977 | 0,02978 | 0,02943 | +0,00027 | +0,93% | 18:16:23 | |
MYR/KRW | 321,067 | 324,787 | 320,718 | -3,808 | -1,17% | 18:16:23 | |
KRW/MYR | 0,3118 | 0,3118 | 0,3079 | +0,0042 | +1,37% | 18:10:00 | |
MYR/PKR | 66,5100 | 66,7450 | 66,2950 | -0,1300 | -0,20% | 9:50:07 | |
MYR/SGD | 0,3029 | 0,3040 | 0,3025 | -0,0011 | -0,38% | 18:16:23 | |
SGD/MYR | 3,3074 | 3,3050 | 3,2903 | +0,0165 | +0,50% | 18:09:55 | |
MYR/THB | 7,6732 | 7,7072 | 7,6645 | -0,0212 | -0,28% | 18:16:23 | |
THB/MYR | 0,1305 | 0,1305 | 0,1297 | +0,0004 | +0,31% | 18:16:23 | |
MYR/TWD | 7,0610 | 7,0718 | 7,0464 | -0,0037 | -0,05% | 18:09:53 | |
TWD/MYR | 14,1705 | 14,1921 | 14,1381 | +0,0095 | +0,07% | 18:15:45 | |
PHP/MYR | 0,07625 | 0,07639 | 0,07601 | +0,00010 | +0,13% | 18:16:23 | |
MYR/DKK | 1,5369 | 1,5455 | 1,5357 | -0,0088 | -0,57% | 18:16:23 | |
DKK/MYR | 0,6511 | 0,6512 | 0,6470 | +0,0037 | +0,58% | 18:16:23 | |
CHF/MYR | 5,1982 | 5,1983 | 5,1504 | +0,0447 | +0,87% | 18:16:23 | |
EUR/MYR | 4,9163 | 4,8411 | 4,8363 | -0,0048 | -0,10% | 18:16:45 | |
GBP/MYR | 5,7660 | 5,7662 | 5,7380 | +0,0297 | +0,52% | 18:09:57 | |
NOK/MYR | 0,4212 | 0,4213 | 0,4176 | +0,0031 | +0,74% | 18:16:23 | |
PLN/MYR | 1,1347 | 1,1354 | 1,1264 | +0,0053 | +0,47% | 18:16:23 | |
RUB/MYR | 0,05332 | 0,05440 | 0,05304 | -0,00030 | -0,56% | 18:16:23 | |
SEK/MYR | 0,4443 | 0,4443 | 0,4408 | +0,0032 | +0,73% | 18:16:23 | |
TRY/MYR | 0,1085 | 0,1087 | 0,1083 | 0,0000 | 0,00% | 18:16:23 | |
MYR/NZD | 0,3905 | 0,3929 | 0,3900 | -0,0022 | -0,56% | 18:09:56 | |
NZD/MYR | 2,5662 | 2,5644 | 2,5453 | +0,0208 | +0,82% | 18:09:56 | |
AUD/MYR | 2,7517 | 2,7517 | 2,7419 | +0,0082 | +0,30% | 18:16:45 | |
MYR/ZAR | 4,1941 | 4,2151 | 4,1822 | -0,0136 | -0,32% | 18:16:23 | |
ZAR/MYR | 0,2386 | 0,2391 | 0,2372 | +0,0008 | +0,34% | 18:16:23 | |
MYR/USD | 0,2356 | 0,2358 | 0,2350 | -0,0001 | -0,06% | 18:16:23 | |
USD/MYR | 4,2495 | 4,2556 | 4,2405 | +0,0070 | +0,17% | 9:50:10 | |
CAD/MYR | 3,1102 | 3,1107 | 3,0933 | +0,0144 | +0,47% | 18:16:23 | |
MXN/MYR | 0,2215 | 0,2216 | 0,2206 | +0,0008 | +0,34% | 18:16:23 | |
AED/MYR | 1,1570 | 1,1587 | 1,1547 | +0,0005 | +0,04% | 18:16:23 | |
ILS/MYR | 1,2191 | 1,2217 | 1,2045 | +0,0120 | +1,00% | 18:16:23 | |
SAR/MYR | 1,1330 | 1,1346 | 1,1306 | +0,0006 | +0,05% | 18:16:23 | |
KWD/MYR | 13,8737 | 13,8825 | 13,8217 | +0,0291 | +0,21% | 18:16:23 | |
ARS/MYR | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 18:15:23 | |
BRL/MYR | 0,7534 | 0,7570 | 0,7520 | 0,0000 | 0,00% | 18:15:23 | |
VES/MYR | 0,0448 | 0,0449 | 0,0447 | 0,0000 | 0,00% | 18:15:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 18:09:40 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 344,170 | 341,200 | 340,670 | -0,530 | -0,16% | 18:16:45 | |
GBP/LKR | 406,128 | 406,360 | 404,351 | +1,422 | +0,35% | 18:09:57 | |
CHF/LKR | 366,18 | 366,34 | 362,87 | +2,92 | +0,80% | 18:16:23 | |
DKK/LKR | 45,87 | 45,89 | 45,59 | +0,23 | +0,50% | 18:16:23 | |
HUF/LKR | 0,8481 | 0,8486 | 0,8419 | +0,0051 | +0,60% | 18:16:23 | |
ISK/LKR | 2,3657 | 2,3666 | 2,3521 | +0,0108 | +0,46% | 18:16:23 | |
NOK/LKR | 29,67 | 29,69 | 29,42 | +0,20 | +0,67% | 18:16:23 | |
PLN/LKR | 79,94 | 80,02 | 79,38 | +0,32 | +0,40% | 18:16:23 | |
RUB/LKR | 3,7561 | 3,8320 | 3,7381 | -0,0236 | -0,62% | 18:16:23 | |
SEK/LKR | 31,30 | 31,31 | 31,09 | +0,20 | +0,65% | 18:16:23 | |
TRY/LKR | 7,64 | 7,65 | 7,64 | -0,01 | -0,11% | 18:16:23 | |
USD/LKR | 299,350 | 299,400 | 299,250 | 0,000 | 0,00% | 11:04:47 | |
CAD/LKR | 219,10 | 219,22 | 218,01 | +0,87 | +0,40% | 18:16:23 | |
MXN/LKR | 15,6020 | 15,6171 | 15,5514 | +0,0463 | +0,30% | 18:16:23 | |
AED/LKR | 81,50 | 81,52 | 81,48 | -0,01 | -0,02% | 18:16:23 | |
ILS/LKR | 85,88 | 86,10 | 84,79 | +0,80 | +0,93% | 18:16:23 | |
SAR/LKR | 79,82 | 79,83 | 79,78 | -0,01 | -0,01% | 18:16:23 | |
ARS/LKR | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 18:15:23 | |
BRL/LKR | 53,07 | 53,35 | 53,02 | -0,04 | -0,07% | 18:15:23 | |
VES/LKR | 3,16 | 3,16 | 3,16 | 0,00 | 0,00% | 18:16:23 | |
AUD/LKR | 460,37 | 463,97 | 460,11 | -2,92 | -0,63% | 18:16:23 | |
NZD/LKR | 180,69 | 180,78 | 179,39 | +1,11 | +0,62% | 18:16:23 | |
CNY/LKR | 41,66 | 41,68 | 41,62 | +0,01 | +0,01% | 18:16:23 | |
HKD/LKR | 38,15 | 38,16 | 38,14 | -0,02 | -0,04% | 18:16:23 | |
INR/LKR | 3,4908 | 3,4986 | 3,4827 | -0,0052 | -0,15% | 18:16:23 | |
JPY/LKR | 2,0972 | 2,0986 | 2,0732 | +0,0180 | +0,87% | 18:16:23 | |
PHP/LKR | 5,3714 | 5,3753 | 5,3554 | +0,0034 | +0,06% | 18:16:23 | |
PKR/LKR | 1,0615 | 1,0613 | 1,0553 | +0,0041 | +0,39% | 18:16:23 | |
SGD/LKR | 232,88 | 232,94 | 231,67 | +0,72 | +0,31% | 18:16:23 | |
THB/LKR | 9,1918 | 9,2006 | 9,1369 | +0,0199 | +0,22% | 18:16:23 | |
TWD/LKR | 9,9957 | 9,9957 | 9,9597 | +0,0167 | +0,17% | 18:16:23 | |
ZAR/LKR | 16,81 | 16,85 | 16,73 | +0,05 | +0,29% | 18:15:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 8,3707 | 8,3885 | 8,3601 | -0,0158 | -0,19% | 15:20:30 | |
CNY/INR | 11,9429 | 11,9521 | 11,9083 | +0,0205 | +0,17% | 18:16:23 | |
INR/JPY | 1,6646 | 1,6834 | 1,6631 | -0,0168 | -1,00% | 18:16:23 | |
JPY/INR | 60,1177 | 60,1318 | 59,4043 | +0,6042 | +1,02% | 18:16:23 | |
INR/KRW | 15,9008 | 16,0986 | 15,8675 | -0,2023 | -1,26% | 18:16:23 | |
KRW/INR | 0,0629 | 0,0630 | 0,0621 | +0,0008 | +1,30% | 18:16:23 | |
INR/PKR | 3,2878 | 3,3043 | 3,2798 | -0,0144 | -0,44% | 15:20:30 | |
PKR/INR | 0,3043 | 0,3045 | 0,3018 | +0,0017 | +0,56% | 18:16:23 | |
INR/THB | 0,3800 | 0,3818 | 0,3797 | -0,0014 | -0,37% | 18:16:23 | |
THB/INR | 2,6349 | 2,6336 | 2,6194 | +0,0096 | +0,37% | 18:16:23 | |
INR/TWD | 0,3491 | 0,3503 | 0,3487 | -0,0010 | -0,29% | 18:09:53 | |
TWD/INR | 2,8694 | 2,8682 | 2,8546 | +0,0129 | +0,45% | 18:09:53 | |
INR/HKD | 0,0915 | 0,0917 | 0,0913 | -0,0001 | -0,11% | 18:16:23 | |
HKD/INR | 10,9480 | 10,9617 | 10,9192 | +0,0231 | +0,21% | 18:09:50 | |
INR/IDR | 190,06 | 190,80 | 189,50 | -0,76 | -0,40% | 18:16:23 | |
IDR/INR | 0,005266 | 0,005277 | 0,005241 | +0,000021 | +0,40% | 18:16:23 | |
INR/PHP | 0,6501 | 0,6520 | 0,6492 | -0,0014 | -0,22% | 18:16:23 | |
PHP/INR | 1,5398 | 1,5404 | 1,5336 | +0,0033 | +0,21% | 18:16:23 | |
INR/LKR | 3,4908 | 3,4986 | 3,4827 | -0,0052 | -0,15% | 18:16:23 | |
INR/MYR | 0,04955 | 0,04968 | 0,04943 | -0,00005 | -0,09% | 18:16:23 | |
MYR/INR | 20,2053 | 20,2317 | 20,1274 | +0,0171 | +0,08% | 18:16:23 | |
INR/NPR | 1,6189 | 1,6044 | 1,5972 | +0,0001 | +0,01% | 18:16:23 | |
INR/KZT | 5,9483 | 5,9916 | 5,9371 | -0,0382 | -0,64% | 18:16:23 | |
INR/BDT | 1,4308 | 1,4282 | 1,4144 | -0,0019 | -0,13% | 18:16:23 | |
INR/VND | 304,1898 | 304,8209 | 303,2689 | -0,0628 | -0,02% | 18:16:23 | |
SGD/INR | 66,759 | 66,743 | 66,330 | +0,305 | +0,46% | 18:16:23 | |
INR/CLP | 10,93 | 11,00 | 10,91 | -0,07 | -0,61% | 18:15:23 | |
INR/BRL | 6,57914 | 6,58938 | 6,53904 | -0,00583 | -0,09% | 18:15:23 | |
BRL/INR | 15,21 | 15,30 | 15,17 | +0,01 | +0,09% | 18:15:23 | |
INR/COP | 47,9943 | 48,1858 | 47,6693 | -0,2119 | -0,44% | 18:16:23 | |
ARS/INR | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 18:15:23 | |
VES/INR | 0,90 | 0,91 | 0,90 | 0,00 | 0,00% | 18:15:23 | |
INR/CZK | 0,2538 | 0,2557 | 0,2530 | -0,0024 | -0,96% | 18:16:23 | |
INR/DKK | 0,07611 | 0,07662 | 0,07604 | -0,00049 | -0,64% | 18:16:23 | |
DKK/INR | 13,1480 | 13,1510 | 13,0519 | +0,0853 | +0,65% | 18:16:23 | |
INR/HUF | 4,1172 | 4,1473 | 4,1121 | -0,0310 | -0,75% | 18:16:23 | |
HUF/INR | 0,2431 | 0,2432 | 0,2411 | +0,0018 | +0,73% | 18:16:23 | |
INR/ISK | 1,4772 | 1,4853 | 1,4742 | -0,0090 | -0,61% | 18:16:23 | |
ISK/INR | 0,6781 | 0,6783 | 0,6733 | +0,0041 | +0,61% | 18:16:23 | |
INR/NOK | 0,1177 | 0,1187 | 0,1176 | -0,0010 | -0,81% | 18:16:23 | |
NOK/INR | 8,5162 | 8,5154 | 8,4348 | +0,0884 | +1,05% | 18:10:00 | |
INR/RUB | 0,9388 | 0,9339 | 0,9100 | +0,0045 | +0,48% | 18:16:23 | |
RUB/INR | 1,0767 | 1,0988 | 1,0707 | -0,0052 | -0,48% | 18:16:23 | |
INR/SEK | 0,1116 | 0,1124 | 0,1115 | -0,0009 | -0,77% | 18:16:23 | |
SEK/INR | 8,9714 | 8,9725 | 8,8935 | +0,0719 | +0,81% | 18:16:23 | |
INR/TRY | 0,45705 | 0,45742 | 0,45536 | -0,00042 | -0,09% | 18:16:23 | |
TRY/INR | 2,19 | 2,20 | 2,19 | 0,00 | 0,00% | 18:16:23 | |
INR/EUR | 0,01020 | 0,01026 | 0,01018 | -0,00007 | -0,68% | 18:16:23 | |
EUR/INR | 98,2140 | 98,1920 | 97,4500 | +0,6740 | +0,69% | 18:16:45 | |
INR/GBP | 0,00859 | 0,00863 | 0,00858 | -0,00004 | -0,52% | 18:16:23 | |
GBP/INR | 116,543 | 116,550 | 115,842 | +0,670 | +0,58% | 18:09:57 | |
INR/RON | 0,0516 | 0,0520 | 0,0515 | -0,0004 | -0,68% | 18:16:23 | |
CHF/INR | 104,969 | 104,969 | 103,899 | +0,990 | +0,95% | 18:16:23 | |
PLN/INR | 22,91 | 22,93 | 22,76 | +0,13 | +0,57% | 18:16:23 | |
INR/EGP | 0,5798 | 0,5805 | 0,5775 | -0,0008 | -0,14% | 18:15:23 | |
INR/KES | 1,5101 | 1,5106 | 1,5032 | -0,0020 | -0,13% | 18:15:23 | |
INR/MAD | 0,1070 | 0,1076 | 0,1068 | -0,0006 | -0,55% | 18:15:23 | |
INR/NAD | 0,2077 | 0,2088 | 0,2070 | -0,0010 | -0,47% | 18:15:23 | |
INR/XAF | 6,7174 | 6,7359 | 6,7058 | -0,0056 | -0,08% | 18:15:23 | |
INR/XOF | 6,7168 | 6,7360 | 6,6934 | -0,0294 | -0,44% | 18:15:23 | |
INR/ZAR | 0,2077 | 0,2089 | 0,2071 | -0,0009 | -0,41% | 18:15:23 | |
ZAR/INR | 4,8189 | 4,8295 | 4,7863 | +0,0196 | +0,41% | 18:16:23 | |
INR/JMD | 1,8777 | 1,8670 | 1,8566 | -0,0041 | -0,22% | 18:16:23 | |
INR/TTD | 0,0805 | 0,0794 | 0,0789 | -0,0003 | -0,38% | 18:16:23 | |
INR/LBP | 1.046,00 | 1.048,70 | 1.043,04 | -1,87 | -0,18% | 18:16:23 | |
INR/ILS | 0,04068 | 0,04116 | 0,04048 | -0,00044 | -1,08% | 18:16:23 | |
ILS/INR | 24,62 | 24,70 | 24,29 | +0,26 | +1,08% | 18:16:23 | |
AED/INR | 23,38 | 23,42 | 23,33 | +0,05 | +0,20% | 18:15:45 | |
SAR/INR | 22,88 | 22,92 | 22,81 | +0,03 | +0,15% | 18:16:23 | |
BHD/INR | 227,6180 | 227,9761 | 226,9549 | +0,2997 | +0,13% | 18:16:23 | |
OMR/INR | 223,2090 | 223,4390 | 222,4930 | +0,5750 | +0,26% | 18:00:00 | |
INR/MXN | 0,2238 | 0,2247 | 0,2235 | -0,0010 | -0,43% | 18:16:23 | |
MXN/INR | 4,4725 | 4,4741 | 4,4496 | +0,0199 | +0,45% | 18:16:23 | |
INR/USD | 1,1669 | 1,1687 | 1,1635 | -0,0003 | -0,02% | 18:16:23 | |
USD/INR | 85,813 | 85,981 | 85,562 | +0,075 | +0,09% | 18:16:48 | |
INR/CAD | 1,5934 | 1,6030 | 1,5922 | -0,0087 | -0,55% | 18:16:23 | |
CAD/INR | 62,806 | 62,807 | 62,382 | +0,343 | +0,55% | 18:16:23 | |
AUD/INR | 55,883 | 55,858 | 55,312 | +0,435 | +0,78% | 18:16:45 | |
NZD/INR | 51,868 | 51,851 | 51,391 | +0,451 | +0,88% | 18:09:56 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,8389 | 0,8426 | 0,8381 | -0,0033 | -0,39% | 18:09:59 | |
CAD/IDR | 11.928,71 | 11.934,78 | 11.864,80 | +17,85 | +0,15% | 18:16:23 | |
IDR/USD | 0,06137000 | 0,06143000 | 0,06119500 | +0,00016500 | +0,27% | 18:16:23 | |
USD/IDR | 16.298,2 | 16.340,4 | 16.278,5 | +18,4 | +0,11% | 18:14:18 | |
MXN/IDR | 849,46 | 850,56 | 846,12 | +0,41 | +0,05% | 18:16:23 | |
IDR/CNY | 0,04413 | 0,04415 | 0,04403 | -0,00001 | -0,02% | 14:01:01 | |
CNY/IDR | 2.268,30 | 2.273,25 | 2.264,30 | -5,13 | -0,23% | 18:16:23 | |
IDR/INR | 0,005266 | 0,005277 | 0,005241 | +0,000021 | +0,40% | 18:16:23 | |
INR/IDR | 190,06 | 190,80 | 189,50 | -0,76 | -0,40% | 18:16:23 | |
IDR/JPY | 0,8760 | 0,8862 | 0,8753 | -0,0054 | -0,61% | 18:16:23 | |
JPY/IDR | 114,18 | 114,25 | 112,84 | +0,70 | +0,62% | 18:16:23 | |
IDR/KRW | 8,3673 | 8,4667 | 8,3573 | -0,0727 | -0,86% | 18:16:23 | |
KRW/IDR | 11,9560 | 11,9657 | 11,8110 | +0,1031 | +0,87% | 18:16:23 | |
IDR/THB | 2,0012 | 2,0089 | 1,9957 | -0,0030 | -0,15% | 18:09:56 | |
THB/IDR | 500,451 | 501,414 | 497,433 | -0,167 | -0,03% | 18:16:23 | |
IDR/TWD | 0,0018 | 0,0018 | 0,0018 | 0,0000 | 0,00% | 18:09:53 | |
TWD/IDR | 544,310 | 544,015 | 542,345 | +1,550 | +0,29% | 18:09:53 | |
HKD/IDR | 2.076,75 | 2.079,29 | 2.075,67 | +0,97 | +0,05% | 18:09:50 | |
MYR/IDR | 3.837,58 | 3.849,22 | 3.827,81 | -12,05 | -0,31% | 18:16:23 | |
SGD/IDR | 12.679,48 | 12.681,67 | 12.618,01 | +7,56 | +0,06% | 18:16:23 | |
PHP/IDR | 292,45 | 293,41 | 291,69 | -0,54 | -0,19% | 18:16:23 | |
PKR/IDR | 57,79 | 57,86 | 57,41 | +0,09 | +0,15% | 18:16:23 | |
IDR/EUR | 0,53740 | 0,53990 | 0,53685 | -0,00260 | -0,48% | 18:09:56 | |
EUR/IDR | 18.799,0 | 18.596,0 | 18.569,0 | -27,0 | -0,15% | 18:16:45 | |
IDR/GBP | 0,45280 | 0,45425 | 0,45210 | -0,00145 | -0,32% | 18:09:57 | |
GBP/IDR | 22.107,4 | 22.116,9 | 22.012,4 | +90,9 | +0,41% | 18:09:57 | |
IDR/CHF | 0,50210 | 0,50590 | 0,50155 | -0,00365 | -0,72% | 18:09:58 | |
CHF/IDR | 19.936,64 | 19.944,49 | 19.755,46 | +109,28 | +0,55% | 18:16:23 | |
DKK/IDR | 2.497,20 | 2.499,36 | 2.482,54 | +6,31 | +0,25% | 18:16:23 | |
HUF/IDR | 46,18 | 46,22 | 45,85 | +0,16 | +0,35% | 18:16:23 | |
ISK/IDR | 128,80 | 128,86 | 128,07 | +0,26 | +0,21% | 18:16:23 | |
NOK/IDR | 1.615,57 | 1.617,19 | 1.601,86 | +6,69 | +0,42% | 18:16:23 | |
PLN/IDR | 4.352,11 | 4.357,86 | 4.318,13 | +6,72 | +0,15% | 18:16:23 | |
RUB/IDR | 204,50 | 208,61 | 203,45 | -1,80 | -0,87% | 18:16:23 | |
SEK/IDR | 1.703,92 | 1.704,76 | 1.691,69 | +6,91 | +0,41% | 18:16:23 | |
TRY/IDR | 416,12 | 417,39 | 415,70 | -1,28 | -0,31% | 18:16:23 | |
IDR/AUD | 0,94450 | 0,95065 | 0,94390 | -0,00545 | -0,57% | 18:09:59 | |
AUD/IDR | 10.599,14 | 10.600,20 | 10.523,48 | +28,82 | +0,27% | 18:16:45 | |
NZD/IDR | 9.838,92 | 9.835,90 | 9.764,49 | +69,53 | +0,71% | 18:09:56 | |
ZAR/IDR | 915,25 | 917,04 | 910,08 | +0,08 | +0,01% | 18:16:23 | |
AED/IDR | 4.437,30 | 4.449,38 | 4.432,06 | -11,97 | -0,27% | 18:16:23 | |
ILS/IDR | 4.675,73 | 4.688,39 | 4.619,96 | +31,62 | +0,68% | 18:16:23 | |
SAR/IDR | 4.345,61 | 4.356,61 | 4.339,62 | -11,25 | -0,26% | 18:16:23 | |
ARS/IDR | 13,75 | 13,83 | 13,74 | -0,05 | -0,37% | 18:16:23 | |
BRL/IDR | 2.889,50 | 2.907,05 | 2.885,59 | -8,99 | -0,31% | 18:16:23 | |
CLP/IDR | 17,40 | 17,42 | 17,30 | +0,03 | +0,16% | 18:16:23 | |
VES/IDR | 171,84 | 172,28 | 171,63 | -0,46 | -0,27% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 158,087 | 156,387 | 156,242 | +0,145 | +0,09% | 18:16:45 | |
CHF/NPR | 169,82 | 168,10 | 166,40 | +1,59 | +0,96% | 18:16:23 | |
DKK/NPR | 21,27 | 21,06 | 20,90 | +0,14 | +0,68% | 18:16:23 | |
HUF/NPR | 0,3933 | 0,3894 | 0,3861 | +0,0029 | +0,75% | 18:16:23 | |
ISK/NPR | 1,0971 | 1,0859 | 1,0787 | +0,0066 | +0,61% | 18:16:23 | |
NOK/NPR | 13,76 | 13,62 | 13,49 | +0,11 | +0,84% | 18:16:23 | |
PLN/NPR | 37,07 | 36,72 | 36,41 | +0,20 | +0,56% | 18:16:23 | |
RUB/NPR | 1,7419 | 1,7576 | 1,7152 | -0,0081 | -0,47% | 18:16:23 | |
SEK/NPR | 14,51 | 14,37 | 14,24 | +0,12 | +0,83% | 18:16:23 | |
TRY/NPR | 3,54 | 3,51 | 3,50 | +0,01 | +0,18% | 18:16:23 | |
GBP/NPR | 188,292 | 186,495 | 185,361 | +0,887 | +0,48% | 18:16:23 | |
USD/NPR | 138,828 | 137,375 | 137,144 | +0,191 | +0,14% | 18:16:45 | |
CAD/NPR | 101,61 | 100,59 | 99,94 | +0,56 | +0,56% | 18:16:23 | |
MXN/NPR | 7,2357 | 7,1660 | 7,1255 | +0,0324 | +0,45% | 18:16:23 | |
AED/NPR | 37,80 | 37,41 | 37,34 | +0,05 | +0,14% | 18:16:23 | |
ILS/NPR | 39,83 | 39,51 | 38,89 | +0,43 | +1,10% | 18:16:23 | |
SAR/NPR | 37,02 | 36,63 | 36,55 | +0,06 | +0,16% | 18:16:23 | |
ARS/NPR | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 18:16:23 | |
BRL/NPR | 24,61 | 24,48 | 24,32 | +0,03 | +0,12% | 18:16:23 | |
VES/NPR | 1,46 | 1,45 | 1,45 | 0,00 | 0,00% | 18:16:23 | |
AUD/NPR | 90,28 | 89,34 | 88,55 | +0,68 | +0,76% | 18:15:23 | |
NZD/NPR | 83,80 | 82,95 | 82,23 | +0,64 | +0,77% | 18:16:23 | |
CNY/NPR | 19,32 | 19,11 | 19,08 | +0,03 | +0,18% | 18:16:23 | |
HKD/NPR | 17,6928 | 17,5120 | 17,4810 | +0,0212 | +0,12% | 18:16:23 | |
INR/NPR | 1,6189 | 1,6044 | 1,5972 | +0,0001 | +0,01% | 18:16:23 | |
JPY/NPR | 0,9726 | 0,9629 | 0,9508 | +0,0097 | +1,02% | 18:16:23 | |
PHP/NPR | 2,4911 | 2,4668 | 2,4559 | +0,0054 | +0,22% | 18:16:23 | |
PKR/NPR | 0,4923 | 0,4870 | 0,4843 | +0,0027 | +0,56% | 18:16:23 | |
SGD/NPR | 108,00 | 106,88 | 106,26 | +0,49 | +0,46% | 18:16:23 | |
THB/NPR | 4,2628 | 4,2193 | 4,1904 | +0,0157 | +0,37% | 18:16:23 | |
TWD/NPR | 4,6356 | 4,5865 | 4,5676 | +0,0148 | +0,32% | 18:16:23 | |
ZAR/NPR | 7,80 | 7,73 | 7,67 | +0,03 | +0,43% | 18:15:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3230 | 3,3365 | 3,3164 | -0,0012 | -0,04% | 18:16:23 | |
ARS/PKR | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 18:16:23 | |
BRL/PKR | 50,24 | 50,31 | 49,95 | -0,22 | -0,45% | 18:16:23 | |
VES/PKR | 2,99 | 2,99 | 2,97 | -0,02 | -0,56% | 18:16:23 | |
PKR/CZK | 0,0772 | 0,0773 | 0,0768 | -0,0003 | -0,41% | 18:16:23 | |
PKR/HUF | 1,2520 | 1,2576 | 1,2473 | -0,0025 | -0,20% | 18:16:23 | |
HUF/PKR | 0,8030 | 0,8017 | 0,7952 | +0,0016 | +0,20% | 18:16:23 | |
PKR/ISK | 0,4492 | 0,4506 | 0,4474 | -0,0003 | -0,06% | 18:16:23 | |
ISK/PKR | 2,2397 | 2,2351 | 2,2193 | +0,0014 | +0,06% | 18:16:23 | |
PKR/RUB | 0,2855 | 0,2839 | 0,2755 | +0,0029 | +1,04% | 18:16:23 | |
RUB/PKR | 3,5560 | 3,6292 | 3,5220 | -0,0363 | -1,02% | 18:16:23 | |
EUR/PKR | 322,555 | 322,568 | 320,551 | +0,727 | +0,23% | 18:09:56 | |
GBP/PKR | 382,929 | 383,321 | 381,024 | +0,292 | +0,08% | 18:09:57 | |
CHF/PKR | 346,67 | 345,17 | 342,32 | +1,39 | +0,40% | 18:16:23 | |
DKK/PKR | 43,42 | 43,34 | 43,02 | +0,05 | +0,11% | 18:16:23 | |
NOK/PKR | 28,09 | 28,07 | 27,86 | +0,07 | +0,26% | 18:16:23 | |
PLN/PKR | 75,68 | 75,59 | 74,90 | 0,00 | 0,00% | 18:15:23 | |
SEK/PKR | 29,63 | 29,59 | 29,32 | +0,07 | +0,25% | 18:16:23 | |
TRY/PKR | 7,24 | 7,25 | 7,20 | -0,03 | -0,42% | 18:16:23 | |
PKR/INR | 0,3043 | 0,3045 | 0,3018 | +0,0017 | +0,56% | 18:16:23 | |
INR/PKR | 3,2878 | 3,3043 | 3,2798 | -0,0144 | -0,44% | 15:20:30 | |
PKR/JPY | 0,5062 | 0,5117 | 0,5058 | -0,0023 | -0,46% | 18:16:23 | |
JPY/PKR | 1,9785 | 1,9784 | 1,9540 | +0,0131 | +0,67% | 17:46:53 | |
PKR/KRW | 4,84 | 4,87 | 4,81 | -0,04 | -0,74% | 18:16:23 | |
PKR/PHP | 0,1977 | 0,1979 | 0,1963 | +0,0006 | +0,32% | 18:16:23 | |
PHP/PKR | 5,0853 | 5,0935 | 5,0532 | -0,0169 | -0,33% | 18:16:23 | |
PKR/IDR | 57,79 | 57,86 | 57,41 | +0,09 | +0,15% | 18:16:23 | |
PKR/THB | 0,1156 | 0,1160 | 0,1148 | +0,0002 | +0,16% | 18:16:23 | |
THB/PKR | 8,6713 | 8,6972 | 8,6145 | +0,0082 | +0,09% | 18:09:56 | |
PKR/LKR | 1,0615 | 1,0613 | 1,0553 | +0,0041 | +0,39% | 18:16:23 | |
PKR/NPR | 0,4923 | 0,4870 | 0,4843 | +0,0027 | +0,56% | 18:16:23 | |
HKD/PKR | 35,9719 | 36,0815 | 35,9512 | -0,1041 | -0,29% | 18:09:50 | |
MYR/PKR | 66,5100 | 66,7450 | 66,2950 | -0,1300 | -0,20% | 9:50:07 | |
SGD/PKR | 219,650 | 219,775 | 218,425 | +0,135 | +0,06% | 18:09:55 | |
TWD/PKR | 9,4300 | 9,4500 | 9,3950 | 0,0000 | 0,00% | 17:47:02 | |
CNY/PKR | 39,44 | 39,46 | 39,23 | -0,14 | -0,36% | 18:16:23 | |
PKR/XAF | 2,0427 | 2,0427 | 2,0332 | +0,0094 | +0,46% | 18:15:23 | |
PKR/KES | 0,4592 | 0,4583 | 0,4556 | +0,0019 | +0,42% | 18:15:23 | |
PKR/XOF | 2,0425 | 2,0427 | 2,0332 | +0,0022 | +0,11% | 18:15:23 | |
EGP/PKR | 5,6329 | 5,6258 | 5,6258 | 0,0000 | 0,00% | 18:16:45 | |
ZAR/PKR | 15,7836 | 15,9294 | 15,7637 | -0,1065 | -0,67% | 18:16:45 | |
PKR/JMD | 0,5710 | 0,5654 | 0,5635 | +0,0018 | +0,32% | 18:16:23 | |
PKR/LBP | 318,08 | 317,73 | 316,55 | +1,16 | +0,37% | 18:16:23 | |
AED/PKR | 76,8500 | 77,0700 | 76,8100 | -0,2100 | -0,27% | 16:59:32 | |
BHD/PKR | 745,720 | 744,792 | 744,792 | 0,000 | 0,00% | 18:16:45 | |
KWD/PKR | 922,170 | 923,100 | 919,545 | -0,485 | -0,05% | 15:59:58 | |
OMR/PKR | 733,400 | 735,245 | 732,765 | -1,770 | -0,24% | 17:46:50 | |
QAR/PKR | 76,9424 | 76,8466 | 76,8466 | 0,0000 | 0,00% | 18:16:45 | |
SAR/PKR | 75,2700 | 75,4650 | 75,2150 | -0,2050 | -0,27% | 17:47:06 | |
ILS/PKR | 81,31 | 81,12 | 80,30 | +0,43 | +0,54% | 18:16:23 | |
AUD/PKR | 183,550 | 183,480 | 182,085 | +0,710 | +0,39% | 18:09:59 | |
NZD/PKR | 170,420 | 170,350 | 169,150 | +0,630 | +0,37% | 18:09:56 | |
CAD/PKR | 206,590 | 206,630 | 205,490 | +0,355 | +0,17% | 18:09:59 | |
USD/PKR | 283,406 | 283,659 | 282,001 | -1,166 | -0,41% | 18:16:45 | |
MXN/PKR | 14,7710 | 14,7623 | 14,6619 | -0,0145 | -0,10% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 0,9206 | 0,9156 | 0,8931 | +0,0056 | +0,61% | 18:16:23 | |
RUB/KGS | 1,0973 | 1,1196 | 1,0922 | -0,0067 | -0,61% | 18:16:23 | |
USD/KGS | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | 18:16:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,006264 | 0,006230 | 0,006077 | +0,000032 | +0,52% | 18:16:23 | |
EUR/UZS | 14.667,34 | 14.671,25 | 14.590,39 | +73,08 | +0,50% | 17:59:59 | |
USD/UZS | 12.882,94 | 12.853,31 | 12.840,45 | +11,76 | +0,09% | 18:16:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,1353 | 8,0911 | 7,8782 | +0,0561 | +0,70% | 18:16:23 | |
EUR/TJS | 11,3934 | 11,2839 | 11,2684 | -0,0155 | -0,14% | 18:16:45 | |
USD/TJS | 10,0055 | 9,9142 | 9,8957 | -0,0089 | -0,09% | 18:16:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0307 | 0,0309 | 0,0307 | 0,0000 | 0,00% | 18:16:23 | |
SAR/BDT | 32,7156 | 32,5867 | 32,3922 | +0,0026 | +0,01% | 18:16:23 | |
EUR/BDT | 140,890 | 139,280 | 139,090 | -0,190 | -0,14% | 18:16:45 | |
GBP/BDT | 166,467 | 165,911 | 164,092 | +1,256 | +0,76% | 18:09:57 | |
USD/BDT | 122,700 | 122,200 | 121,500 | +0,500 | +0,41% | 6:00:25 | |
CAD/BDT | 89,8046 | 89,5041 | 88,4988 | +0,3715 | +0,42% | 18:16:23 | |
HKD/BDT | 0,9138 | 0,9170 | 0,9138 | -0,0029 | -0,31% | 18:16:45 | |
INR/BDT | 1,4308 | 1,4282 | 1,4144 | -0,0019 | -0,13% | 18:16:23 | |
AUD/BDT | 79,7841 | 79,4900 | 78,3871 | +0,4878 | +0,62% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1563 | 0,1570 | 0,1530 | +0,0018 | +1,14% | 18:16:23 | |
RUB/KZT | 6,4004 | 6,5347 | 6,3703 | -0,0719 | -1,11% | 18:15:23 | |
KZT/TRY | 0,07684 | 0,07683 | 0,07632 | +0,00042 | +0,55% | 18:16:23 | |
TRY/KZT | 13,024 | 13,102 | 13,015 | -0,072 | -0,55% | 18:16:23 | |
EUR/KZT | 583,920 | 583,770 | 580,920 | -2,850 | -0,49% | 18:16:45 | |
GBP/KZT | 691,800 | 693,870 | 689,175 | -1,125 | -0,16% | 18:00:00 | |
UAH/KZT | 12,3108 | 12,3372 | 12,2622 | -0,0276 | -0,22% | 18:16:23 | |
USD/KZT | 510,100 | 512,800 | 509,800 | -2,550 | -0,50% | 12:21:19 | |
INR/KZT | 5,9483 | 5,9916 | 5,9371 | -0,0382 | -0,64% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | +0,0001 | +1,92% | 18:10:00 | |
CNY/KRW | 189,77 | 191,81 | 189,51 | -2,08 | -1,08% | 18:16:23 | |
KRW/HKD | 5,7563 | 5,7597 | 5,6901 | +0,0690 | +1,21% | 18:10:00 | |
HKD/KRW | 173,800 | 175,745 | 173,620 | -1,850 | -1,05% | 18:10:00 | |
KRW/IDR | 11,9560 | 11,9657 | 11,8110 | +0,1031 | +0,87% | 18:16:23 | |
IDR/KRW | 8,3673 | 8,4667 | 8,3573 | -0,0727 | -0,86% | 18:16:23 | |
KRW/INR | 0,0629 | 0,0630 | 0,0621 | +0,0008 | +1,30% | 18:16:23 | |
INR/KRW | 15,9008 | 16,0986 | 15,8675 | -0,2023 | -1,26% | 18:16:23 | |
KRW/JPY | 0,1047 | 0,1058 | 0,1043 | +0,0003 | +0,30% | 18:16:23 | |
JPY/KRW | 9,5528 | 9,5871 | 9,4493 | -0,0242 | -0,25% | 18:16:23 | |
KRW/MYR | 0,3118 | 0,3118 | 0,3079 | +0,0042 | +1,37% | 18:10:00 | |
MYR/KRW | 321,067 | 324,787 | 320,718 | -3,808 | -1,17% | 18:16:23 | |
KRW/THB | 0,0239 | 0,0240 | 0,0237 | +0,0002 | +0,81% | 18:16:23 | |
THB/KRW | 41,870 | 42,261 | 41,686 | -0,378 | -0,90% | 18:16:23 | |
KRW/TWD | 0,0220 | 0,0220 | 0,0217 | +0,0003 | +1,38% | 18:10:00 | |
TWD/KRW | 45,551 | 45,986 | 45,439 | -0,376 | -0,82% | 18:10:00 | |
KRW/SGD | 0,000944 | 0,000947 | 0,000935 | +0,000008 | +0,85% | 18:16:23 | |
SGD/KRW | 1.060,814 | 1.069,604 | 1.056,333 | -8,585 | -0,80% | 18:16:23 | |
PHP/KRW | 24,47 | 24,76 | 24,42 | -0,26 | -1,05% | 18:16:23 | |
PKR/KRW | 4,84 | 4,87 | 4,81 | -0,04 | -0,74% | 18:16:23 | |
CNH/KRW | 190,1692 | 191,7419 | 189,5033 | -1,5903 | -0,83% | 18:16:23 | |
VND/KRW | 0,523 | 0,529 | 0,523 | -0,005 | -0,95% | 18:10:00 | |
KRW/ZAR | 1,3067 | 1,3092 | 1,2949 | +0,0111 | +0,86% | 18:16:23 | |
ZAR/KRW | 76,573 | 77,225 | 76,383 | -0,659 | -0,85% | 18:16:23 | |
EGP/KRW | 27,4526 | 27,7576 | 27,4081 | -0,3126 | -1,13% | 18:16:23 | |
KRW/USD | 0,000734 | 0,000734 | 0,000725 | +0,000009 | +1,18% | 18:16:23 | |
USD/KRW | 1.363,57 | 1.378,72 | 1.362,09 | -14,53 | -1,05% | 18:16:12 | |
KRW/CAD | 0,001002 | 0,001007 | 0,000995 | +0,000007 | +0,73% | 18:16:23 | |
CAD/KRW | 998,00 | 1.005,34 | 993,33 | -7,17 | -0,71% | 18:16:23 | |
MXN/KRW | 71,07 | 71,67 | 70,86 | -0,58 | -0,81% | 18:16:23 | |
KRW/EUR | 0,000642 | 0,000645 | 0,000637 | +0,000004 | +0,61% | 18:16:23 | |
EUR/KRW | 1.558,40 | 1.569,68 | 1.551,19 | -8,51 | -0,54% | 18:10:00 | |
KRW/GBP | 0,000541 | 0,000543 | 0,000536 | +0,000004 | +0,72% | 18:16:23 | |
GBP/KRW | 1.850,09 | 1.865,55 | 1.843,85 | -12,87 | -0,69% | 18:10:00 | |
KRW/CHF | 0,000600 | 0,000605 | 0,000597 | +0,000002 | +0,28% | 18:16:23 | |
CHF/KRW | 1.667,98 | 1.675,44 | 1.653,25 | -5,28 | -0,32% | 18:16:23 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,00 | 0,00% | 03/06 | |
RUB/KRW | 17,11 | 17,49 | 17,06 | -0,30 | -1,70% | 18:16:23 | |
DKK/KRW | 208,93 | 210,46 | 207,86 | -1,28 | -0,61% | 18:16:23 | |
HUF/KRW | 3,8634 | 3,8880 | 3,8395 | -0,0201 | -0,52% | 18:16:23 | |
ISK/KRW | 10,7758 | 10,8552 | 10,7221 | -0,0713 | -0,66% | 18:16:23 | |
NOK/KRW | 135,16 | 136,09 | 134,56 | -0,61 | -0,45% | 18:16:23 | |
PLN/KRW | 364,11 | 367,41 | 361,52 | -2,60 | -0,71% | 18:16:23 | |
SEK/KRW | 142,56 | 143,38 | 141,79 | -0,65 | -0,46% | 18:16:23 | |
TRY/KRW | 34,81 | 35,22 | 34,79 | -0,41 | -1,15% | 18:16:23 | |
RON/KRW | 308,4721 | 310,3478 | 306,6895 | -1,5907 | -0,51% | 18:16:23 | |
CZK/KRW | 62,8104 | 63,0716 | 62,4244 | -0,1786 | -0,28% | 18:16:23 | |
KRW/AUD | 0,001128 | 0,001135 | 0,001122 | +0,000006 | +0,55% | 18:16:23 | |
AUD/KRW | 887,08 | 891,88 | 881,29 | -4,49 | -0,50% | 18:16:45 | |
NZD/KRW | 823,380 | 827,925 | 818,755 | -3,265 | -0,40% | 18:10:00 | |
KRW/ILS | 0,002559 | 0,002586 | 0,002544 | +0,000005 | +0,20% | 18:16:23 | |
ILS/KRW | 391,19 | 393,08 | 386,66 | -0,73 | -0,19% | 18:16:23 | |
AED/KRW | 371,24 | 375,42 | 370,89 | -4,23 | -1,13% | 18:16:23 | |
SAR/KRW | 363,58 | 367,60 | 363,21 | -4,10 | -1,12% | 18:15:23 | |
KWD/KRW | 4.451,7467 | 4.493,8720 | 4.442,3755 | -43,3496 | -0,96% | 18:16:23 | |
ARS/KRW | 1,15 | 1,16 | 1,15 | -0,01 | -0,85% | 18:16:23 | |
BRL/KRW | 241,75 | 244,54 | 241,48 | -2,86 | -1,17% | 18:16:23 | |
CLP/KRW | 1,4557 | 1,4653 | 1,4478 | -0,0100 | -0,68% | 18:16:23 | |
VES/KRW | 14,38 | 14,54 | 14,36 | -0,17 | -1,15% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9125 | 0,9125 | 0,9125 | 0,0000 | 0,00% | 18:16:45 | |
DKK/CNY | 1,0960 | 1,0959 | 1,0959 | 0,0000 | 0,00% | 18:16:45 | |
CNY/CHF | 0,1138 | 0,1147 | 0,1137 | -0,0009 | -0,81% | 18:16:23 | |
CHF/CNY | 8,7730 | 8,7723 | 8,7723 | 0,0000 | 0,00% | 18:16:45 | |
CNY/CZK | 3,0290 | 3,0472 | 3,0193 | -0,0245 | -0,80% | 18:16:23 | |
CNY/EUR | 0,1218 | 0,1224 | 0,1217 | -0,0005 | -0,42% | 18:16:23 | |
EUR/CNY | 8,1756 | 8,1750 | 8,1750 | 0,0000 | 0,00% | 18:16:45 | |
CNY/GBP | 0,1026 | 0,1030 | 0,1025 | -0,0003 | -0,28% | 18:16:23 | |
GBP/CNY | 9,7492 | 9,7554 | 9,7132 | +0,0314 | +0,32% | 18:09:57 | |
CNY/HUF | 49,14 | 49,44 | 49,09 | -0,29 | -0,58% | 18:16:23 | |
CNY/ISK | 17,63 | 17,70 | 17,60 | -0,08 | -0,45% | 18:16:23 | |
CNY/NOK | 1,4044 | 1,4147 | 1,4028 | -0,0091 | -0,64% | 18:16:23 | |
NOK/CNY | 0,7123 | 0,7128 | 0,7069 | +0,0045 | +0,64% | 18:16:23 | |
CNY/PLN | 0,5213 | 0,5245 | 0,5206 | -0,0020 | -0,38% | 18:16:23 | |
PLN/CNY | 1,9189 | 1,9210 | 1,9067 | +0,0073 | +0,38% | 18:16:23 | |
CNY/RON | 0,6154 | 0,6193 | 0,6148 | -0,0036 | -0,58% | 18:16:23 | |
CNY/RUB | 11,2043 | 11,1434 | 10,8666 | +0,0718 | +0,65% | 18:16:23 | |
RUB/CNY | 0,0902 | 0,0920 | 0,0897 | -0,0005 | -0,60% | 18:16:23 | |
CNY/SEK | 1,3316 | 1,3397 | 1,3303 | -0,0085 | -0,63% | 18:16:23 | |
SEK/CNY | 0,7513 | 0,7517 | 0,7464 | +0,0048 | +0,64% | 18:16:23 | |
CNY/TRY | 5,4549 | 5,4542 | 5,4415 | +0,0044 | +0,08% | 18:16:23 | |
TRY/CNY | 0,1835 | 0,1838 | 0,1833 | -0,0002 | -0,08% | 18:16:23 | |
CNY/BYN | 0,4563 | 0,4563 | 0,4557 | -0,0006 | -0,14% | 18:16:23 | |
CNY/UAH | 5,8034 | 5,7911 | 5,7638 | -0,0142 | -0,25% | 18:16:23 | |
CNY/HKD | 1,0922 | 1,0922 | 1,0910 | +0,0007 | +0,06% | 18:09:50 | |
HKD/CNY | 0,9158 | 0,9167 | 0,9155 | -0,0004 | -0,04% | 18:14:50 | |
CNY/JPY | 19,9946 | 19,9929 | 19,9929 | 0,0000 | 0,00% | 18:16:45 | |
JPY/CNY | 5,03500 | 5,03730 | 4,98130 | +0,04390 | +0,88% | 18:15:00 | |
CNY/IDR | 2.268,30 | 2.273,25 | 2.264,30 | -5,13 | -0,23% | 18:16:23 | |
IDR/CNY | 0,04413 | 0,04415 | 0,04403 | -0,00001 | -0,02% | 14:01:01 | |
CNY/INR | 11,9429 | 11,9521 | 11,9083 | +0,0205 | +0,17% | 18:16:23 | |
INR/CNY | 8,3707 | 8,3885 | 8,3601 | -0,0158 | -0,19% | 15:20:30 | |
CNY/KRW | 189,77 | 191,81 | 189,51 | -2,08 | -1,08% | 18:16:23 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | +0,0001 | +1,92% | 18:10:00 | |
CNY/LKR | 41,66 | 41,68 | 41,62 | +0,01 | +0,01% | 18:16:23 | |
CNY/MYR | 0,5914 | 0,5920 | 0,5902 | +0,0005 | +0,08% | 18:16:23 | |
MYR/CNY | 1,6932 | 1,6941 | 1,6893 | +0,0007 | +0,04% | 14:01:01 | |
CNY/NPR | 19,32 | 19,11 | 19,08 | +0,03 | +0,18% | 18:16:23 | |
CNY/PHP | 7,7593 | 7,7742 | 7,7475 | -0,0032 | -0,04% | 18:16:23 | |
PHP/CNY | 0,1289 | 0,1291 | 0,1286 | 0,0000 | 0,00% | 18:16:23 | |
CNY/PKR | 39,44 | 39,46 | 39,23 | -0,14 | -0,36% | 18:16:23 | |
CNY/SGD | 0,1791 | 0,1797 | 0,1788 | -0,0005 | -0,28% | 18:16:23 | |
SGD/CNY | 5,5927 | 5,5914 | 5,5669 | +0,0178 | +0,32% | 18:14:59 | |
CNY/THB | 4,5354 | 4,5553 | 4,5276 | -0,0086 | -0,19% | 18:16:23 | |
THB/CNY | 0,2208 | 0,2207 | 0,2196 | +0,0007 | +0,32% | 18:09:56 | |
CNY/TWD | 4,1701 | 4,1807 | 4,1673 | -0,0060 | -0,14% | 18:16:23 | |
TWD/CNY | 0,2400 | 0,2400 | 0,2394 | +0,0005 | +0,21% | 18:09:53 | |
CNY/CNH | 0,9980 | 1,0008 | 0,9979 | -0,0026 | -0,26% | 18:16:23 | |
CNY/MNT | 498,39 | 498,01 | 497,32 | +0,34 | +0,07% | 18:16:23 | |
CNY/VND | 3.630,4905 | 3.630,9420 | 3.623,8633 | +5,4991 | +0,15% | 18:16:23 | |
CNY/ZAR | 2,4722 | 2,4917 | 2,4667 | -0,0122 | -0,49% | 18:16:45 | |
ZAR/CNY | 0,4004 | 0,4004 | 0,4004 | 0,0000 | 0,00% | 18:16:45 | |
CNY/EGP | 6,9198 | 6,9163 | 6,8982 | +0,0028 | +0,04% | 18:16:23 | |
CNY/KES | 18,02 | 17,99 | 17,96 | +0,01 | +0,05% | 18:16:23 | |
CNY/MAD | 1,2767 | 1,2813 | 1,2754 | -0,0052 | -0,41% | 18:16:23 | |
CNY/NAD | 2,4788 | 2,4875 | 2,4729 | -0,0072 | -0,29% | 18:16:23 | |
CNY/XAF | 80,17 | 80,24 | 80,10 | +0,07 | +0,09% | 18:16:23 | |
CNY/DZD | 18,356 | 18,339 | 18,305 | +0,003 | +0,02% | 18:16:23 | |
CNY/BWP | 1,8833 | 1,8745 | 1,8599 | +0,0021 | +0,11% | 18:16:23 | |
CNY/AED | 0,5112 | 0,5113 | 0,5106 | +0,0002 | +0,04% | 18:16:23 | |
AED/CNY | 1,9490 | 1,9592 | 1,9469 | -0,0093 | -0,48% | 18:15:45 | |
CNY/BHD | 0,05248 | 0,05249 | 0,05241 | +0,00002 | +0,04% | 18:16:23 | |
CNY/ILS | 0,4855 | 0,4909 | 0,4838 | -0,0044 | -0,89% | 18:16:23 | |
ILS/CNY | 2,0616 | 2,0669 | 2,0370 | +0,0185 | +0,91% | 18:16:23 | |
CNY/JOD | 0,0988 | 0,0987 | 0,0986 | +0,0001 | +0,08% | 18:16:23 | |
CNY/LBP | 12.483,99 | 12.492,49 | 12.460,43 | -0,80 | -0,01% | 18:16:23 | |
CNY/OMR | 0,05360 | 0,05361 | 0,05353 | +0,00002 | +0,04% | 18:16:23 | |
CNY/QAR | 0,5256 | 0,5084 | 0,5070 | -0,0003 | -0,06% | 18:16:23 | |
CNY/SAR | 0,5226 | 0,5222 | 0,5215 | +0,0002 | +0,04% | 18:16:23 | |
SAR/CNY | 1,9160 | 1,9176 | 1,9149 | -0,0006 | -0,03% | 18:16:23 | |
KWD/CNY | 23,4607 | 23,4608 | 23,4112 | +0,0289 | +0,12% | 18:16:23 | |
CNY/ARS | 164,9578 | 165,0035 | 164,2024 | +0,2093 | +0,13% | 18:16:23 | |
ARS/CNY | 0,0061 | 0,0061 | 0,0061 | 0,0000 | 0,00% | 18:16:23 | |
CNY/BRL | 0,7852 | 0,7857 | 0,7807 | +0,0006 | +0,08% | 18:16:23 | |
BRL/CNY | 1,2740 | 1,2809 | 1,2728 | -0,0010 | -0,08% | 18:16:23 | |
CNY/CLP | 130,42 | 131,00 | 130,16 | -0,53 | -0,41% | 18:16:23 | |
CNY/VES | 13,22 | 13,21 | 13,19 | +0,01 | +0,08% | 18:16:23 | |
VES/CNY | 0,0758 | 0,0758 | 0,0757 | 0,0000 | 0,00% | 18:16:23 | |
CNY/AUD | 0,2141 | 0,2155 | 0,2140 | -0,0013 | -0,59% | 18:16:23 | |
AUD/CNY | 4,6335 | 4,6331 | 4,6331 | 0,0000 | 0,00% | 18:16:45 | |
CNY/NZD | 0,2306 | 0,2321 | 0,2304 | -0,0014 | -0,61% | 18:16:23 | |
NZD/CNY | 4,3382 | 4,3384 | 4,3096 | +0,0272 | +0,63% | 18:14:58 | |
CNY/BBD | 0,2870 | 0,2815 | 0,2807 | -0,0001 | -0,04% | 18:16:23 | |
CNY/JMD | 22,41 | 22,24 | 22,18 | -0,01 | -0,04% | 18:16:23 | |
CNY/XCD | 0,3786 | 0,3766 | 0,3761 | +0,0002 | +0,04% | 18:16:23 | |
CNY/CAD | 0,1902 | 0,1910 | 0,1900 | -0,0007 | -0,39% | 18:16:23 | |
CAD/CNY | 5,2439 | 5,2435 | 5,2435 | 0,0000 | 0,00% | 18:16:45 | |
CNY/MXN | 2,6707 | 2,6776 | 2,6673 | -0,0073 | -0,27% | 18:16:23 | |
MXN/CNY | 0,3745 | 0,3749 | 0,3735 | +0,0010 | +0,27% | 18:16:23 | |
CNY/USD | 0,1392 | 0,1392 | 0,1390 | +0,0001 | +0,05% | 18:15:23 | |
USD/CNY | 7,1860 | 7,1926 | 7,1826 | -0,0020 | -0,03% | 14:01:01 | |
CNY/PAB | 0,1424 | 0,1393 | 0,1389 | +0,0002 | +0,15% | 18:16:23 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 19,9085 | 20,0733 | 19,8836 | -0,1150 | -0,57% | 18:16:23 | |
CNH/KRW | 190,1692 | 191,7419 | 189,5033 | -1,5903 | -0,83% | 18:16:23 | |
CNY/CNH | 0,9980 | 1,0008 | 0,9979 | -0,0026 | -0,26% | 18:16:23 | |
HKD/CNH | 15,6373 | 15,5776 | 15,4838 | -0,0028 | -0,02% | 18:16:23 | |
SGD/CNH | 5,5787 | 5,5837 | 5,5675 | +0,0015 | +0,03% | 18:16:23 | |
USD/CNH | 7,1709 | 7,1955 | 7,1699 | -0,0204 | -0,28% | 18:16:47 | |
CAD/CNH | 5,2484 | 5,2550 | 5,2381 | +0,0061 | +0,12% | 18:16:23 | |
EUR/CNH | 8,1940 | 8,2096 | 8,1710 | +0,0168 | +0,21% | 18:16:45 | |
GBP/CNH | 9,7259 | 9,7503 | 9,7109 | +0,0038 | +0,04% | 18:16:23 | |
AUD/CNH | 4,6623 | 4,6688 | 4,6410 | +0,0146 | +0,31% | 18:16:45 |