Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
Contratos do Brazilian Real (P)
Contratos do Brazilian Real (P)
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
| Jun 24 | 94.6800s | -0.0100 | 94.6800 | 94.6800 | 94.6800 | 0 | 04/24/24 | Q / C / O | |
| Sep 24 | 94.8550s | -0.0100 | 94.8550 | 94.8550 | 94.8550 | 0 | 04/24/24 | Q / C / O | |
| Dec 24 | 95.0150s | -0.0100 | 95.0150 | 95.0150 | 95.0150 | 0 | 04/24/24 | Q / C / O | |
| Mar 25 | 95.1950s | -0.0100 | 95.1950 | 95.1950 | 95.1950 | 0 | 04/24/24 | Q / C / O | |
| Jun 25 | 95.3600s | -0.0100 | 95.3600 | 95.3600 | 95.3600 | 0 | 04/24/24 | Q / C / O | |
| Sep 25 | 95.4850s | -0.0100 | 95.4850 | 95.4850 | 95.4850 | 0 | 04/24/24 | Q / C / O | |
| Dec 25 | 95.6000s | -0.0100 | 95.6000 | 95.6000 | 95.6000 | 0 | 04/24/24 | Q / C / O | |
| Mar 26 | 95.6550s | -0.0200 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/24/24 | Q / C / O | |
| Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
| Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
| Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
| Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
| Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
| Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
| Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
| Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
| Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
| Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
| Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |