CHF/ARS - Franco Suíço Peso Argentino

Câmbio em tempo real
201,6973
+0,1664(+0,08%)
  • Fechamento Anterior:
    201,5309
  • Compra/Venda:
    201,6429/201,7517
  • Var. Diária:
    201,0615 - 202,6609
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Franco Suíço
  • Cotada:Peso Argentino

CHF/ARS Dados Históricos

Período:
Diário
30.12.2022 - 30.01.2023
201,6755201,6075202,6609201,061564,62K+0.03%
201,6075201,4435201,6622201,34501,76K+0.05%
201,5091201,3363201,6894200,590259,98K+0.11%
201,2926201,4978202,3696200,850864,07K-0.02%
201,3288200,0434201,7173199,643162,92K+0.65%
200,0325200,0271200,5820198,937561,67K+0.03%
199,9783199,2994200,2784198,785765,28K+0.38%
199,2181199,9181200,3228198,597965,81K-0.27%
199,7600199,4763200,1913199,144472,24K+0.14%
199,4762197,9554201,2218197,355981,66K+0.83%
197,8426196,6271198,6557196,341069,57K+0.66%
196,5365195,4709196,9460195,113157,58K+0.51%
195,5443195,0793195,8674194,210472,00K+0.28%
194,9898193,8989195,3320193,245780,01K+0.53%
193,9560195,4651195,9748193,597765,07K-0.79%
195,4915195,4265196,0020194,781870,69K+0.04%
195,4210193,1470196,4982193,032670,34K+1.14%
193,2090191,1903193,3761190,164270,68K+1.12%
191,0625192,1352192,9707190,772471,69K-0.46%
191,9445190,5358192,8764190,383273,85K+0.75%
190,5148192,5426193,0329189,521370,65K-1.01%
192,4573191,1790192,8170190,890037,55K+0.70%
191,1116191,5074192,5271191,013764,87K-0.17%
Alta: 202,6609Baixa: 189,5213Diferença: 13,1396Média: 196,7809Var%: 5,3440
Qual sua opinião sobre CHF/ARS?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas