CHF/PLN - Franco Suíço Zlóti Polonês

4,5691
-0,0009(-0,02%)
  • Fechamento Anterior:
    4,57
  • Compra/Venda:
    4,5667/4,5715
  • Var. Diária:
    4,5526 - 4,5740
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Franco Suíço
  • Cotada:Zlóti Polonês

CHF/PLN Dados Históricos

Período:
Diário
01.11.2023 - 01.12.2023
4,56914,56814,56914,5681+0.03%
4,56784,53104,59574,5286+0.90%
4,52714,47484,53614,4716+1.26%
4,47074,50614,52104,4716-0.69%
4,50184,52354,53384,5019-0.32%
4,51644,53104,54304,5167-0.20%
4,52544,53604,54454,5180-0.17%
4,53294,53564,54914,5218+0.04%
4,53134,49154,53994,4829+0.98%
4,48754,53194,55284,4882-0.94%
4,52994,53324,55604,5255+0.12%
4,52464,56014,58174,5201-0.71%
4,55694,54704,57794,5399+0.31%
4,54264,59224,59564,5426-0.99%
4,58794,58984,60624,5805+0.06%
4,58514,60664,61284,5827-0.38%
4,60264,61534,63084,5877-0.15%
4,60964,62764,65794,6041-0.31%
4,62384,62204,64434,6167+0.10%
4,61904,61914,63864,6118+0.19%
4,61034,61984,63544,6008-0.13%
4,61644,65684,66864,6153-0.68%
4,64804,62564,68524,6175+0.57%
Alta: 4,6852Baixa: 4,4716Diferença: 0,2136Média: 4,5603Var%: -1,1362
Qual sua opinião sobre CHF/PLN?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas