Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
CNY/RUB | Câmbio em tempo real | RUB | |||
CYRTSc1 | Moscou | RUB | |||
CNYRUBFIX= | Moscou | RUB |
CNY/RUB | Rublo Russo | ||
CNY/DKK | Coroa Dinamarquesa | ||
CNY/CHF | Franco Suíço | ||
CNY/CZK | Coroa Checa | ||
CNY/EUR | Euro | ||
CNY/GBP | Libra Esterlina | ||
CNY/HUF | Florim Húngaro | ||
CNY/ISK | Coroa Islandesa | ||
CNY/NOK | Coroa Norueguesa | ||
CNY/PLN | Zlóti Polonês | ||
CNY/RON | Leu Romeno | ||
CNY/SEK | Coroa Sueca | ||
CNY/TRY | Nova Lira Turca | ||
CNY/BYN | Rublo Bielorrusso | ||
CNY/UAH | Hryvinia Ucraniana | ||
CNY/AED | Dirham dos Emirados | ||
CNY/BHD | Dinar do Bahrein | ||
CNY/ILS | Novo Shekel Israelense | ||
CNY/JOD | Dinar Jordaniano | ||
CNY/LBP | Libra Libanesa | ||
CNY/OMR | Rial Omanense | ||
CNY/QAR | Rial Catarense | ||
CNY/SAR | Riyal Saudita | ||
CNY/BBD | Dólar de Barbados | ||
CNY/JMD | Dólar Jamaicano | ||
CNY/XCD | Dólar do Caribe Oriental | ||
CNY/HKD | Dólar de Hong Kong | ||
CNY/JPY | Iene Japonês | ||
CNY/IDR | Rupia Indonésia | ||
CNY/INR | Rúpia Indiana | ||
CNY/KRW | Won Sul-Coreano | ||
CNY/LKR | Rúpia de Sri Lanka | ||
CNY/MYR | Ringgit Malaio | ||
CNY/NPR | Rúpia Nepalesa | ||
CNY/PHP | Peso Filipino | ||
CNY/PKR | Rúpia Paquistanesa | ||
CNY/SGD | Dólar de Cingapura | ||
CNY/THB | Baht Tailandês | ||
CNY/TWD | Dólar Taiuanês | ||
CNY/CNH | Yuan chinês offshore | ||
CNY/MNT | |||
CNY/ARS | Peso Argentino | ||
CNY/BRL | Real Brasileiro | ||
CNY/CLP | Peso Chileno | ||
CNY/VES | Bolívar Venezuelano | ||
CNY/CAD | Dólar Canadense | ||
CNY/MXN | Peso Mexicano | ||
CNY/USD | Dólar Americano | ||
CNY/ZAR | Rand Sul-Africano | ||
CNY/EGP | Libra Egípcia | ||
CNY/KES | Shilling Queniano | ||
CNY/MAD | Dirham Marroquino | ||
CNY/NAD | Dólar Namíbio | ||
CNY/XAF | Franco CFA Central | ||
CNY/DZD | Dinar Argelino | ||
CNY/AUD | Dólar Australiano | ||
CNY/NZD | Dólar Neozelandês | ||
CNY/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
12,6659 | 12,6987 | 12,7467 | 12,6575 | -0.26% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% | ||
12,8657 | 12,9554 | 12,9837 | 12,8342 | -0.69% | ||
12,9554 | 13,0228 | 13,0406 | 12,9553 | -0.52% | ||
13,0228 | 13,0455 | 13,0607 | 12,9962 | -0.17% | ||
13,0455 | 12,9522 | 13,0455 | 12,9480 | +0.72% | ||
12,9522 | 12,9094 | 12,9522 | 12,8952 | +0.33% | ||
12,9094 | 12,9094 | 12,9094 | 12,9094 | 0.00% | ||
12,9094 | 12,8869 | 12,9486 | 12,8810 | +0.17% | ||
12,8869 | 12,9153 | 12,9775 | 12,8575 | -0.22% | ||
12,9153 | 12,8590 | 12,9342 | 12,8373 | +0.44% | ||
12,8590 | 12,8201 | 12,8591 | 12,8074 | +0.30% | ||
12,8201 | 12,7873 | 12,8201 | 12,7812 | +0.26% | ||
12,7873 | 12,7873 | 12,7873 | 12,7873 | 0.00% | ||
12,7873 | 12,7513 | 12,7992 | 12,7513 | +0.28% | ||
12,7513 | 12,7603 | 12,7850 | 12,7294 | -0.07% | ||
12,7603 | 12,7994 | 12,8169 | 12,7121 | -0.31% | ||
12,7994 | 12,7431 | 12,8203 | 12,7358 | +0.44% | ||
12,7431 | 12,8066 | 12,8066 | 12,7429 | -0.50% | ||
12,8066 | 12,8066 | 12,8066 | 12,8066 | 0.00% | ||
12,8066 | 12,7992 | 12,8294 | 12,7398 | +0.06% | ||
12,7992 | 12,7718 | 12,8079 | 12,7194 | +0.21% | ||
12,7718 | 12,8424 | 12,8449 | 12,6981 | -0.55% | ||
12,8424 | 12,8384 | 12,8662 | 12,7949 | +0.03% |