Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
CNY/RUB | Câmbio em tempo real | RUB | |||
CYRTSc1 | Moscou | RUB | |||
CNYRUBFIX= | Moscou | RUB |
CNY/RUB | Rublo Russo | ||
CNY/DKK | Coroa Dinamarquesa | ||
CNY/CHF | Franco Suíço | ||
CNY/CZK | Coroa Checa | ||
CNY/EUR | Euro | ||
CNY/GBP | Libra Esterlina | ||
CNY/HUF | Florim Húngaro | ||
CNY/ISK | Coroa Islandesa | ||
CNY/NOK | Coroa Norueguesa | ||
CNY/PLN | Zlóti Polonês | ||
CNY/RON | Leu Romeno | ||
CNY/SEK | Coroa Sueca | ||
CNY/TRY | Nova Lira Turca | ||
CNY/BYN | Rublo Bielorrusso | ||
CNY/UAH | Hryvinia Ucraniana | ||
CNY/AED | Dirham dos Emirados | ||
CNY/BHD | Dinar do Bahrein | ||
CNY/ILS | Novo Shekel Israelense | ||
CNY/JOD | Dinar Jordaniano | ||
CNY/LBP | Libra Libanesa | ||
CNY/OMR | Rial Omanense | ||
CNY/QAR | Rial Catarense | ||
CNY/SAR | Riyal Saudita | ||
CNY/BBD | Dólar de Barbados | ||
CNY/JMD | Dólar Jamaicano | ||
CNY/XCD | Dólar do Caribe Oriental | ||
CNY/HKD | Dólar de Hong Kong | ||
CNY/JPY | Iene Japonês | ||
CNY/IDR | Rupia Indonésia | ||
CNY/INR | Rúpia Indiana | ||
CNY/KRW | Won Sul-Coreano | ||
CNY/LKR | Rúpia de Sri Lanka | ||
CNY/MYR | Ringgit Malaio | ||
CNY/NPR | Rúpia Nepalesa | ||
CNY/PHP | Peso Filipino | ||
CNY/PKR | Rúpia Paquistanesa | ||
CNY/SGD | Dólar de Cingapura | ||
CNY/THB | Baht Tailandês | ||
CNY/TWD | Dólar Taiuanês | ||
CNY/CNH | Yuan chinês offshore | ||
CNY/MNT | |||
CNY/ARS | Peso Argentino | ||
CNY/BRL | Real Brasileiro | ||
CNY/CLP | Peso Chileno | ||
CNY/VES | Bolívar Venezuelano | ||
CNY/CAD | Dólar Canadense | ||
CNY/MXN | Peso Mexicano | ||
CNY/USD | Dólar Americano | ||
CNY/ZAR | Rand Sul-Africano | ||
CNY/EGP | Libra Egípcia | ||
CNY/KES | Shilling Queniano | ||
CNY/MAD | Dirham Marroquino | ||
CNY/NAD | Dólar Namíbio | ||
CNY/XAF | Franco CFA Central | ||
CNY/DZD | Dinar Argelino | ||
CNY/AUD | Dólar Australiano | ||
CNY/NZD | Dólar Neozelandês | ||
CNY/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
12,8609 | 12,7693 | 12,8715 | 12,7415 | +0.72% | ||
12,7693 | 12,9103 | 12,9788 | 12,6882 | -1.09% | ||
12,9103 | 12,9103 | 12,9103 | 12,9103 | 0.00% | ||
12,9103 | 12,7498 | 12,9213 | 12,7276 | +1.26% | ||
12,7498 | 12,7320 | 12,7683 | 12,7153 | +0.14% | ||
12,7320 | 12,7810 | 12,7915 | 12,6867 | -0.38% | ||
12,7810 | 12,6169 | 12,7859 | 12,6156 | +1.30% | ||
12,6169 | 12,6082 | 12,6402 | 12,5873 | +0.07% | ||
12,6082 | 12,6082 | 12,6082 | 12,6082 | 0.00% | ||
12,6082 | 12,5962 | 12,6116 | 12,5936 | +0.10% | ||
12,5962 | 12,5864 | 12,6526 | 12,5852 | +0.08% | ||
12,5864 | 12,5779 | 12,6129 | 12,5151 | +0.07% | ||
12,5779 | 12,6755 | 12,7064 | 12,5779 | -0.77% | ||
12,6755 | 12,7377 | 12,7828 | 12,6713 | -0.49% | ||
12,7377 | 12,7377 | 12,7377 | 12,7377 | 0.00% | ||
12,7377 | 12,6797 | 12,7623 | 12,6503 | +0.46% | ||
12,6797 | 12,6632 | 12,6974 | 12,5957 | +0.13% | ||
12,6632 | 12,7888 | 12,8171 | 12,6598 | -0.98% | ||
12,7888 | 12,8339 | 12,8341 | 12,7594 | -0.35% | ||
12,8339 | 12,9035 | 12,9481 | 12,7579 | -0.54% | ||
12,9035 | 12,9035 | 12,9035 | 12,9035 | 0.00% | ||
12,9035 | 12,9058 | 12,9135 | 12,8977 | -0.02% | ||
12,9058 | 12,8724 | 12,9688 | 12,8000 | +0.26% | ||
12,8724 | 12,8399 | 12,8798 | 12,8303 | +0.25% | ||
12,8399 | 12,8279 | 12,8742 | 12,8114 | +0.09% | ||
12,8279 | 12,8201 | 12,8670 | 12,7843 | +0.06% |