
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16,3269 | 16,2826 | 16,2752 | -0,0092 | -0,06% | 23:13:20 | |
CZK/SEK | 0,4429 | 0,4434 | 0,4422 | -0,0010 | -0,22% | 23:13:11 | |
SEK/CZK | 2,2661 | 2,2616 | 2,2550 | +0,0050 | +0,22% | 23:13:11 | |
CZK/PLN | 0,1729 | 0,1730 | 0,1728 | -0,0002 | -0,09% | 23:13:11 | |
PLN/CZK | 5,8001 | 5,7865 | 5,7811 | +0,0029 | +0,05% | 23:13:11 | |
CZK/RUB | 3,6390 | 36,2537 | 3,5978 | -32,6239 | -89,99% | 23:13:11 | |
RUB/CZK | 0,2762 | 0,2759 | 0,2755 | -27,3079 | -99,00% | 23:13:11 | |
DKK/CZK | 3,3313 | 3,3230 | 3,3221 | 0,0000 | 0,00% | 23:13:11 | |
GBP/CZK | 29,4820 | 29,4265 | 29,4043 | -0,0057 | -0,02% | 23:13:11 | |
CHF/CZK | 26,5276 | 26,4724 | 26,4429 | -0,0099 | -0,04% | 23:13:11 | |
EUR/CZK | 24,8474 | 24,7916 | 24,7800 | +0,0394 | +0,16% | 23:13:10 | |
ISK/CZK | 0,1725 | 0,1722 | 0,1720 | -17,0389 | -99,00% | 23:12:11 | |
NOK/CZK | 2,1563 | 2,1522 | 2,1501 | +0,0003 | +0,01% | 23:12:11 | |
TRY/CZK | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 23:12:11 | |
CZK/JPY | 6,6572 | 6,6628 | 6,6557 | -0,0044 | -0,07% | 23:13:11 | |
JPY/CZK | 0,1506 | 0,1502 | 0,1501 | -14,8630 | -99,00% | 23:12:11 | |
CZK/KRW | 62,6958 | 62,6158 | 62,5195 | +0,0654 | +0,10% | 23:13:11 | |
CNY/CZK | 3,0292 | 3,0261 | 3,0214 | -0,0037 | -0,12% | 23:12:11 | |
HKD/CZK | 2,7756 | 2,7726 | 2,7684 | -0,0032 | -0,11% | 23:12:11 | |
INR/CZK | 0,2539 | 0,2536 | 0,2532 | -25,1002 | -99,00% | 23:12:11 | |
PHP/CZK | 0,3895 | 0,3895 | 0,3885 | -38,5596 | -99,00% | 23:12:11 | |
PKR/CZK | 0,0771 | 0,0771 | 0,0769 | -0,0002 | -0,27% | 23:12:11 | |
SGD/CZK | 16,90 | 16,89 | 16,85 | -0,01 | -0,08% | 23:12:11 | |
THB/CZK | 0,6652 | 0,6654 | 0,6633 | -65,6966 | -99,00% | 23:12:11 | |
TWD/CZK | 0,7277 | 0,7268 | 0,7257 | -0,0009 | -0,12% | 23:13:11 | |
CZK/ILS | 0,1616 | 0,1613 | 0,1610 | +0,0002 | +0,09% | 23:13:11 | |
ILS/CZK | 6,2202 | 6,2127 | 6,2014 | -0,0050 | -0,08% | 23:12:11 | |
AED/CZK | 5,9234 | 5,9236 | 5,9147 | -0,0060 | -0,10% | 23:12:20 | |
SAR/CZK | 5,7971 | 5,7986 | 5,7822 | -0,0164 | -0,28% | 23:12:11 | |
CZK/USD | 0,0461 | 0,0460 | 0,0460 | 0,0000 | 0,00% | 23:13:20 | |
USD/CZK | 21,7795 | 21,7569 | 21,7226 | +0,0045 | +0,02% | 23:13:40 | |
CAD/CZK | 15,90 | 15,89 | 15,86 | -0,02 | -0,10% | 23:13:11 | |
MXN/CZK | 1,1403 | 1,1382 | 1,1372 | -0,0003 | -0,03% | 23:13:11 | |
NZD/CZK | 13,1225 | 13,1009 | 13,0814 | +0,0095 | +0,07% | 23:13:11 | |
AUD/CZK | 14,1410 | 14,1360 | 14,1170 | +0,0006 | +0,00% | 23:13:20 | |
ARS/CZK | 0,0183 | 0,0184 | 0,0183 | 0,0000 | 0,00% | 23:12:11 | |
BRL/CZK | 3,92 | 3,91 | 3,91 | 0,00 | 0,00% | 23:13:11 | |
VES/CZK | 0,2214 | 0,2211 | 0,2198 | -0,0002 | -0,09% | 23:12:11 | |
ZAR/CZK | 1,2252 | 1,2240 | 1,2217 | -0,0017 | -0,14% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 54,189 | 54,103 | 54,073 | -0,028 | -0,05% | 23:13:20 | |
DKK/CZK | 3,3313 | 3,3230 | 3,3221 | 0,0000 | 0,00% | 23:13:11 | |
DKK/PLN | 0,5747 | 0,5748 | 0,5742 | -0,0004 | -0,06% | 23:13:11 | |
PLN/DKK | 1,7416 | 1,7415 | 1,7401 | +0,0009 | +0,05% | 23:13:11 | |
DKK/SEK | 1,4716 | 1,4734 | 1,4692 | -0,0033 | -0,23% | 23:13:11 | |
SEK/DKK | 0,6804 | 0,6807 | 0,6787 | +0,0014 | +0,21% | 23:13:11 | |
DKK/BGN | 2,6236 | 2,6227 | 2,6196 | +0,0036 | +0,14% | 23:10:00 | |
DKK/CHF | 12,5579 | 12,5659 | 12,5518 | +0,0038 | +0,03% | 23:13:11 | |
CHF/DKK | 7,9655 | 7,9668 | 7,9579 | -0,0029 | -0,04% | 23:13:11 | |
DKK/NOK | 1,5477 | 1,5463 | 1,5416 | -0,0011 | -0,07% | 23:13:20 | |
NOK/DKK | 0,6482 | 0,6476 | 0,6473 | +0,0003 | +0,04% | 23:13:20 | |
DKK/UAH | 6,3816 | 6,3414 | 6,3414 | +0,0122 | +0,19% | 23:13:20 | |
UAH/DKK | 0,1580 | 0,1581 | 0,1579 | 0,0000 | 0,00% | 22:43:40 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0001 | -0,05% | 23:13:11 | |
EUR/DKK | 7,4614 | 7,4598 | 7,4583 | +0,0033 | +0,04% | 23:10:00 | |
DKK/GBP | 0,1130 | 0,1130 | 0,1129 | 0,0000 | 0,00% | 23:12:11 | |
GBP/DKK | 8,8559 | 8,8581 | 8,8510 | +0,0028 | +0,03% | 23:13:44 | |
DKK/RON | 0,6768 | 0,6765 | 0,6760 | -0,0002 | -0,04% | 23:12:11 | |
DKK/RUB | 11,9865 | 11,9674 | 11,9495 | -0,0776 | -0,64% | 23:12:11 | |
RUB/DKK | 0,0829 | 0,0830 | 0,0829 | -8,2180 | -99,00% | 23:12:11 | |
DKK/TRY | 6,0092 | 6,0032 | 5,9930 | +0,0112 | +0,19% | 23:12:11 | |
TRY/DKK | 0,1666 | 0,1669 | 0,1666 | -0,0003 | -0,19% | 23:12:11 | |
DKK/JPY | 22,1213 | 22,1388 | 22,1146 | -0,0147 | -0,07% | 23:13:11 | |
JPY/DKK | 4,52060 | 4,52150 | 4,51765 | +0,00355 | +0,08% | 23:10:00 | |
DKK/SGD | 0,1972 | 0,1972 | 0,1968 | +0,0001 | +0,05% | 23:13:11 | |
SGD/DKK | 5,0753 | 5,0825 | 5,0709 | -0,0023 | -0,04% | 23:13:11 | |
DKK/THB | 5,0099 | 5,0088 | 4,9940 | -0,0005 | -0,01% | 23:13:11 | |
THB/DKK | 0,1997 | 0,2002 | 0,1996 | 0,0000 | 0,00% | 23:12:11 | |
DKK/CNY | 1,0998 | 1,0996 | 1,0979 | +0,0011 | +0,10% | 23:13:20 | |
CNY/DKK | 0,9095 | 0,9108 | 0,9094 | -0,0010 | -0,11% | 23:13:20 | |
DKK/HKD | 1,2002 | 1,2001 | 1,1983 | +0,0011 | +0,09% | 23:13:20 | |
HKD/DKK | 0,8335 | 0,8344 | 0,8335 | -0,0004 | -0,05% | 23:10:00 | |
DKK/INR | 13,1207 | 13,1125 | 13,0929 | +0,0050 | +0,04% | 23:13:11 | |
INR/DKK | 0,07622 | 0,07633 | 0,07621 | -0,00009 | -0,11% | 23:12:11 | |
DKK/MYR | 0,6469 | 0,6466 | 0,6456 | +0,0007 | +0,10% | 23:13:11 | |
MYR/DKK | 1,5471 | 1,5489 | 1,5465 | -0,0015 | -0,10% | 23:13:11 | |
DKK/PHP | 8,5684 | 8,5396 | 8,5396 | +0,0079 | +0,09% | 23:13:20 | |
PHP/DKK | 0,1169 | 0,1172 | 0,1169 | -0,0003 | -0,23% | 23:12:11 | |
DKK/TWD | 4,5792 | 4,5769 | 4,5769 | +0,0037 | +0,08% | 23:13:20 | |
TWD/DKK | 0,2185 | 0,2187 | 0,2184 | -1,9683 | -90,01% | 23:13:11 | |
DKK/IDR | 2.490,06 | 2.489,29 | 2.485,57 | +2,75 | +0,11% | 23:12:11 | |
DKK/KRW | 208,35 | 208,04 | 207,73 | +0,23 | +0,11% | 23:12:11 | |
DKK/LKR | 45,75 | 45,74 | 45,67 | +0,05 | +0,11% | 23:12:11 | |
DKK/NPR | 21,22 | 20,99 | 20,93 | +0,06 | +0,28% | 23:12:11 | |
DKK/PKR | 43,43 | 43,21 | 43,11 | +0,10 | +0,24% | 23:12:11 | |
DKK/ZAR | 2,7204 | 2,7197 | 2,7146 | +0,0036 | +0,13% | 23:13:11 | |
ZAR/DKK | 0,3679 | 0,3684 | 0,3677 | -0,0004 | -0,11% | 23:13:11 | |
DKK/EGP | 7,5971 | 7,5895 | 7,5781 | +0,0084 | +0,11% | 23:12:11 | |
DKK/KES | 19,81 | 19,77 | 19,74 | +0,02 | +0,10% | 23:12:11 | |
DKK/MAD | 1,4025 | 1,4021 | 1,4000 | -138,6468 | -99,00% | 23:12:11 | |
DKK/NAD | 2,7189 | 2,7187 | 2,7146 | +0,0029 | +0,11% | 23:12:11 | |
DKK/XAF | 87,98 | 87,98 | 87,72 | -1,52 | -1,70% | 23:12:11 | |
DKK/AED | 0,5596 | 0,5593 | 0,5593 | -0,0019 | -0,34% | 23:13:20 | |
AED/DKK | 1,7891 | 1,7880 | 1,7880 | +0,0060 | +0,34% | 23:12:20 | |
DKK/BHD | 0,05766 | 0,05766 | 0,05758 | -57,54059 | -99,90% | 23:12:11 | |
DKK/ILS | 0,5370 | 0,5358 | 0,5348 | +0,0004 | +0,08% | 23:12:11 | |
ILS/DKK | 1,8675 | 1,8698 | 1,8664 | -0,0014 | -0,08% | 23:12:11 | |
DKK/JOD | 0,1086 | 0,1084 | 0,1083 | +0,0001 | +0,13% | 23:12:11 | |
DKK/LBP | 13.732,99 | 13.755,43 | 13.707,08 | +38,31 | +0,28% | 23:12:11 | |
DKK/OMR | 0,05890 | 0,05889 | 0,05880 | -58,76546 | -99,90% | 23:12:11 | |
DKK/QAR | 0,5789 | 0,5587 | 0,5562 | +0,0020 | +0,37% | 23:12:11 | |
DKK/SAR | 0,5847 | 0,5746 | 0,5730 | +0,0016 | +0,28% | 23:12:11 | |
SAR/DKK | 1,7405 | 1,7452 | 1,7403 | -0,0049 | -0,28% | 23:12:11 | |
DKK/COP | 636,464 | 629,761 | 629,761 | +1,271 | +0,20% | 23:13:20 | |
DKK/ARS | 181,8912 | 181,8947 | 181,0340 | +0,8332 | +0,46% | 23:12:11 | |
ARS/DKK | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 23:12:11 | |
DKK/BRL | 0,8504 | 0,8504 | 0,8491 | +0,0009 | +0,10% | 23:13:11 | |
BRL/DKK | 1,1765 | 1,1778 | 1,1760 | -0,0013 | -0,11% | 23:13:11 | |
DKK/CLP | 142,99 | 142,94 | 142,72 | +0,16 | +0,11% | 23:12:11 | |
DKK/VES | 15,0678 | 15,0490 | 15,0264 | -0,0716 | -0,47% | 23:12:11 | |
VES/DKK | 0,0665 | 0,0665 | 0,0661 | -0,0001 | -0,08% | 23:12:11 | |
DKK/MXN | 2,9236 | 2,9220 | 2,9181 | +0,0008 | +0,03% | 23:13:11 | |
MXN/DKK | 0,3424 | 0,3425 | 0,3422 | -0,0001 | -0,03% | 23:13:11 | |
DKK/CAD | 0,2095 | 0,2095 | 0,2092 | +0,0003 | +0,13% | 23:13:11 | |
CAD/DKK | 4,7755 | 4,7808 | 4,7739 | -0,0062 | -0,13% | 23:13:11 | |
DKK/USD | 0,1530 | 0,1530 | 0,1527 | +0,0002 | +0,10% | 23:12:11 | |
USD/DKK | 6,5403 | 6,5482 | 6,5377 | -0,0058 | -0,09% | 23:13:44 | |
DKK/AUD | 0,2354 | 0,2354 | 0,2350 | 0,0000 | 0,00% | 23:12:11 | |
AUD/DKK | 4,2523 | 4,2551 | 4,2487 | +0,0015 | +0,04% | 23:13:45 | |
DKK/NZD | 0,2539 | 0,2540 | 0,2536 | -0,0002 | -0,09% | 23:12:11 | |
NZD/DKK | 3,9422 | 3,9432 | 3,9372 | +0,0027 | +0,07% | 23:13:11 | |
DKK/BBD | 0,3161 | 0,3094 | 0,3084 | +0,0032 | +1,03% | 23:12:11 | |
DKK/JMD | 24,71 | 24,47 | 24,40 | +0,09 | +0,36% | 23:12:11 | |
DKK/XCD | 0,4160 | 0,4137 | 0,4131 | +0,0004 | +0,11% | 23:12:11 | |
DKK/PAB | 0,1561 | 0,1529 | 0,1525 | 0,0000 | 0,00% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,65160 | 0,65090 | 0,65020 | +0,00115 | +0,18% | 22:43:42 | |
CHF/ISK | 153,95 | 153,85 | 153,67 | -0,04 | -0,03% | 23:12:11 | |
ISK/CZK | 0,1725 | 0,1722 | 0,1720 | -17,0389 | -99,00% | 23:12:11 | |
ISK/HUF | 2,8024 | 2,8027 | 2,7993 | -0,0017 | -0,06% | 23:12:11 | |
HUF/ISK | 0,3574 | 0,3572 | 0,3568 | +0,0002 | +0,05% | 23:12:11 | |
ISK/RUB | 0,6208 | 0,6198 | 0,6191 | -0,0042 | -0,67% | 23:12:11 | |
RUB/ISK | 1,6029 | 1,6029 | 1,6010 | -0,0017 | -0,11% | 23:13:11 | |
EUR/ISK | 144,200 | 144,010 | 143,985 | +0,165 | +0,11% | 23:10:00 | |
GBP/ISK | 171,120 | 171,015 | 170,860 | +0,180 | +0,11% | 23:09:58 | |
SEK/ISK | 13,1650 | 13,1395 | 13,1045 | +0,0610 | +0,47% | 23:09:58 | |
NOK/ISK | 12,51 | 12,51 | 12,49 | +0,01 | +0,07% | 23:12:11 | |
PLN/ISK | 33,66 | 33,64 | 33,59 | +0,02 | +0,06% | 23:12:11 | |
TRY/ISK | 3,22 | 3,22 | 3,22 | 0,00 | 0,00% | 23:12:11 | |
ISK/CLP | 7,4057 | 7,4031 | 7,3940 | +0,0080 | +0,11% | 23:12:11 | |
ARS/ISK | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 23:12:11 | |
BRL/ISK | 22,73 | 22,73 | 22,71 | -0,02 | -0,10% | 23:12:11 | |
VES/ISK | 1,28 | 1,28 | 1,28 | 0,00 | 0,00% | 23:12:11 | |
ISK/INR | 0,6796 | 0,6791 | 0,6783 | +0,0003 | +0,05% | 23:12:11 | |
INR/ISK | 1,4733 | 1,4733 | 1,4715 | -0,0016 | -0,11% | 23:12:11 | |
ISK/JPY | 1,1456 | 1,1466 | 1,1453 | -0,0008 | -0,07% | 23:12:11 | |
JPY/ISK | 0,8740 | 0,8732 | 0,8723 | +0,0006 | +0,07% | 23:12:11 | |
ISK/KRW | 10,7908 | 10,7750 | 10,7618 | +0,0115 | +0,11% | 23:12:11 | |
ISK/PHP | 0,4444 | 0,4429 | 0,4424 | +0,0010 | +0,23% | 23:12:11 | |
PHP/ISK | 2,2605 | 2,2633 | 2,2577 | -0,0053 | -0,23% | 23:12:11 | |
ISK/IDR | 128,97 | 128,93 | 128,77 | +0,14 | +0,11% | 23:12:11 | |
ISK/PKR | 2,2492 | 2,2381 | 2,2331 | +0,0055 | +0,25% | 23:12:11 | |
PKR/ISK | 0,4474 | 0,4480 | 0,4468 | -0,0011 | -0,24% | 23:12:11 | |
ISK/THB | 0,2595 | 0,2594 | 0,2587 | -0,0001 | -0,02% | 23:12:11 | |
THB/ISK | 3,8605 | 3,8657 | 3,8549 | +0,0001 | +0,00% | 23:12:11 | |
ISK/LKR | 2,3694 | 2,3690 | 2,3661 | +0,0025 | +0,11% | 23:12:11 | |
ISK/NPR | 1,0989 | 1,0871 | 1,0841 | +0,0029 | +0,27% | 23:12:11 | |
CNY/ISK | 17,58 | 17,58 | 17,56 | -0,02 | -0,13% | 23:12:11 | |
HKD/ISK | 16,11 | 16,11 | 16,09 | -0,01 | -0,08% | 23:12:11 | |
SGD/ISK | 98,08 | 98,11 | 97,89 | -0,04 | -0,05% | 23:12:11 | |
TWD/ISK | 4,2224 | 4,2224 | 4,2173 | -0,0045 | -0,11% | 23:13:11 | |
ISK/XAF | 4,5568 | 4,5568 | 4,5435 | -0,0790 | -1,70% | 23:12:11 | |
ISK/KES | 1,0259 | 1,0239 | 1,0226 | +0,0011 | +0,11% | 23:12:11 | |
ISK/XOF | 4,5568 | 4,5568 | 4,5303 | +0,0272 | +0,60% | 23:12:11 | |
ZAR/ISK | 7,11 | 7,11 | 7,10 | -0,01 | -0,12% | 23:12:11 | |
ISK/JMD | 1,2798 | 1,2673 | 1,2639 | +0,0048 | +0,38% | 23:12:11 | |
ISK/LBP | 711,26 | 712,46 | 710,11 | +1,96 | +0,28% | 23:12:11 | |
ISK/ILS | 0,02781 | 0,02775 | 0,02771 | +0,00002 | +0,06% | 23:13:11 | |
ILS/ISK | 36,10 | 36,09 | 36,04 | -0,03 | -0,07% | 23:12:11 | |
AED/ISK | 34,41 | 34,41 | 34,37 | -0,03 | -0,09% | 23:12:11 | |
SAR/ISK | 33,64 | 33,70 | 33,60 | -0,09 | -0,26% | 23:12:11 | |
USD/ISK | 126,390 | 126,390 | 126,235 | +0,005 | +0,00% | 23:09:58 | |
CAD/ISK | 92,28 | 92,31 | 92,16 | -0,12 | -0,13% | 23:13:11 | |
MXN/ISK | 6,6169 | 6,6168 | 6,6088 | -0,0021 | -0,03% | 23:13:11 | |
AUD/ISK | 194,48 | 194,67 | 194,21 | +112,19 | +136,73% | 23:12:11 | |
NZD/ISK | 76,15 | 76,12 | 76,02 | +0,05 | +0,06% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3375 | 14,3517 | 14,3135 | -0,0029 | -0,02% | 23:13:20 | |
JPY/NOK | 6,98880 | 6,98350 | 6,97670 | +0,01565 | +0,22% | 23:10:00 | |
NOK/INR | 8,5095 | 8,4957 | 8,4819 | +0,0296 | +0,35% | 23:10:00 | |
INR/NOK | 0,1180 | 0,1179 | 0,1177 | -0,0002 | -0,14% | 23:12:11 | |
NOK/CNY | 0,7119 | 0,7122 | 0,7107 | +0,0009 | +0,13% | 23:12:11 | |
CNY/NOK | 1,4082 | 1,4070 | 1,4041 | -0,0020 | -0,14% | 23:12:11 | |
NOK/IDR | 1.611,85 | 1.612,23 | 1.608,84 | +2,19 | +0,14% | 23:12:11 | |
NOK/KRW | 134,87 | 134,74 | 134,46 | +0,18 | +0,13% | 23:12:11 | |
NOK/LKR | 29,61 | 29,62 | 29,56 | +0,04 | +0,13% | 23:12:11 | |
NOK/MYR | 0,4188 | 0,4188 | 0,4179 | +0,0006 | +0,13% | 23:12:11 | |
NOK/HKD | 0,7769 | 0,7773 | 0,7757 | +0,0011 | +0,14% | 23:12:11 | |
HKD/NOK | 1,2903 | 1,2892 | 1,2865 | -0,0017 | -0,13% | 23:12:11 | |
NOK/NPR | 13,73 | 13,59 | 13,55 | +0,04 | +0,27% | 23:12:11 | |
NOK/PHP | 5,5543 | 5,5387 | 5,5270 | +0,0143 | +0,26% | 23:12:11 | |
PHP/NOK | 0,1811 | 0,1811 | 0,1805 | -0,0005 | -0,25% | 23:12:11 | |
NOK/PKR | 28,11 | 27,99 | 27,90 | +0,07 | +0,26% | 23:12:11 | |
NOK/SGD | 0,1278 | 0,1277 | 0,1274 | +0,0001 | +0,08% | 23:12:11 | |
SGD/NOK | 7,8562 | 7,8499 | 7,8316 | -0,0062 | -0,08% | 23:12:11 | |
NOK/THB | 3,2445 | 3,2438 | 3,2324 | +0,0021 | +0,06% | 23:13:11 | |
THB/NOK | 0,3092 | 0,3094 | 0,3083 | -0,0001 | -0,03% | 23:12:11 | |
NOK/TWD | 2,9663 | 2,9652 | 2,9590 | +0,0052 | +0,18% | 23:13:11 | |
TWD/NOK | 0,3375 | 0,3380 | 0,3372 | -3,0416 | -90,02% | 23:13:11 | |
NOK/DKK | 0,6482 | 0,6476 | 0,6473 | +0,0003 | +0,04% | 23:13:20 | |
DKK/NOK | 1,5477 | 1,5463 | 1,5416 | -0,0011 | -0,07% | 23:13:20 | |
NOK/SEK | 0,9549 | 0,9535 | 0,9514 | +0,0020 | +0,21% | 23:13:05 | |
SEK/NOK | 1,0527 | 1,0511 | 1,0484 | +0,0012 | +0,11% | 23:13:11 | |
NOK/CHF | 0,0815 | 0,0814 | 0,0813 | +0,0003 | +0,37% | 23:10:00 | |
CHF/NOK | 12,3148 | 12,3129 | 12,2782 | -0,0098 | -0,08% | 23:13:20 | |
NOK/CZK | 2,1563 | 2,1522 | 2,1501 | +0,0003 | +0,01% | 23:12:11 | |
NOK/EUR | 0,0868 | 0,0869 | 0,0868 | +0,0001 | +0,09% | 23:12:11 | |
EUR/NOK | 11,5230 | 11,5274 | 11,5138 | +0,0202 | +0,18% | 23:13:46 | |
NOK/GBP | 0,07315 | 0,07319 | 0,07308 | +0,00004 | +0,05% | 23:12:11 | |
GBP/NOK | 13,6802 | 13,6813 | 13,6615 | +0,0228 | +0,17% | 23:13:46 | |
NOK/HUF | 35,03 | 35,03 | 35,00 | -0,01 | -0,03% | 23:12:11 | |
NOK/ISK | 12,51 | 12,51 | 12,49 | +0,01 | +0,07% | 23:12:11 | |
NOK/PLN | 0,3722 | 0,3721 | 0,3718 | +0,0001 | +0,02% | 23:13:11 | |
PLN/NOK | 2,6899 | 2,6899 | 2,6871 | -0,0006 | -0,02% | 23:13:11 | |
NOK/RON | 0,4381 | 0,4382 | 0,4376 | 0,0000 | 0,00% | 23:12:11 | |
NOK/RUB | 7,7591 | 7,7509 | 7,7346 | -70,2147 | -90,06% | 23:12:11 | |
RUB/NOK | 0,1284 | 0,1283 | 0,1280 | -0,0002 | -0,16% | 23:12:11 | |
NOK/TRY | 3,8899 | 3,8881 | 3,8789 | +0,0083 | +0,21% | 23:12:11 | |
TRY/NOK | 0,2580 | 0,2578 | 0,2572 | -0,0006 | -0,22% | 23:12:11 | |
NOK/AED | 0,3637 | 0,3638 | 0,3631 | +0,0005 | +0,15% | 23:12:11 | |
AED/NOK | 2,7638 | 2,7622 | 2,7622 | +0,0086 | +0,31% | 23:12:20 | |
NOK/BHD | 0,03733 | 0,03735 | 0,03727 | -37,23732 | -99,90% | 23:12:11 | |
NOK/ILS | 0,3476 | 0,3470 | 0,3462 | +0,0004 | +0,10% | 23:12:11 | |
ILS/NOK | 2,8916 | 2,8887 | 2,8820 | -0,0028 | -0,10% | 23:12:11 | |
NOK/JOD | 0,07030 | 0,07023 | 0,07009 | -0,63080 | -89,99% | 23:12:11 | |
NOK/LBP | 8.889,56 | 8.901,33 | 8.872,20 | +27,04 | +0,31% | 23:12:11 | |
NOK/OMR | 0,03813 | 0,03814 | 0,03806 | +0,00005 | +0,13% | 23:12:11 | |
NOK/QAR | 0,3747 | 0,3619 | 0,3599 | +0,0014 | +0,38% | 23:12:11 | |
NOK/SAR | 0,3785 | 0,3722 | 0,3708 | +0,0012 | +0,31% | 23:12:11 | |
SAR/NOK | 2,6949 | 2,6962 | 2,6870 | -0,0082 | -0,30% | 23:12:11 | |
NOK/ARS | 117,7407 | 117,7989 | 117,1497 | +0,5691 | +0,49% | 23:12:11 | |
ARS/NOK | 0,0085 | 0,0085 | 0,0085 | 0,0000 | 0,00% | 23:12:11 | |
NOK/BRL | 0,5508 | 0,5507 | 0,5496 | +0,0010 | +0,18% | 23:13:11 | |
BRL/NOK | 1,8196 | 1,8173 | 1,8173 | -0,0020 | -0,11% | 23:12:20 | |
NOK/CLP | 92,56 | 92,58 | 92,38 | +0,13 | +0,14% | 23:12:11 | |
NOK/VES | 9,75 | 9,75 | 9,73 | -0,05 | -0,50% | 23:12:11 | |
VES/NOK | 0,1029 | 0,1028 | 0,1022 | -0,0001 | -0,14% | 23:12:11 | |
NOK/AUD | 0,1524 | 0,1524 | 0,1522 | 0,0000 | 0,00% | 23:12:11 | |
AUD/NOK | 6,5651 | 6,5719 | 6,5592 | -0,0048 | -0,07% | 23:13:11 | |
NOK/NZD | 0,1644 | 0,1645 | 0,1642 | -0,0001 | -0,04% | 23:12:11 | |
NZD/NOK | 6,0999 | 6,0918 | 6,0799 | +0,0023 | +0,04% | 23:12:11 | |
NOK/BBD | 0,2046 | 0,2004 | 0,1996 | +0,0021 | +1,08% | 23:12:11 | |
NOK/JMD | 16,00 | 15,85 | 15,79 | +0,06 | +0,37% | 23:12:11 | |
NOK/XCD | 0,2693 | 0,2680 | 0,2674 | +0,0003 | +0,12% | 23:12:11 | |
NOK/CAD | 0,1357 | 0,1357 | 0,1354 | +0,0003 | +0,19% | 23:13:11 | |
CAD/NOK | 7,3808 | 7,3880 | 7,3730 | -0,0127 | -0,17% | 23:13:20 | |
NOK/MXN | 1,8934 | 1,8923 | 1,8883 | +0,0019 | +0,10% | 23:13:11 | |
MXN/NOK | 0,5288 | 0,5292 | 0,5285 | -0,0005 | -0,10% | 23:13:11 | |
NOK/USD | 0,0991 | 0,0991 | 0,0989 | +0,0001 | +0,15% | 23:13:11 | |
USD/NOK | 10,1229 | 10,1164 | 10,0933 | +0,0017 | +0,02% | 23:13:36 | |
NOK/EGP | 4,9177 | 4,9155 | 4,9051 | +0,0067 | +0,14% | 23:12:11 | |
NOK/KES | 12,82 | 12,80 | 12,78 | +0,02 | +0,13% | 23:12:11 | |
NOK/MAD | 0,9082 | 0,9081 | 0,9062 | -89,7246 | -99,00% | 23:13:11 | |
NOK/NAD | 1,7600 | 1,7608 | 1,7571 | +0,0022 | +0,13% | 23:12:11 | |
NOK/XAF | 56,97 | 56,98 | 56,77 | -0,95 | -1,63% | 23:13:11 | |
NOK/XOF | 56,95 | 56,98 | 56,60 | +0,09 | +0,16% | 23:12:11 | |
NOK/ZAR | 1,7608 | 1,7612 | 1,7572 | +0,0028 | +0,16% | 23:12:11 | |
ZAR/NOK | 0,5692 | 0,5692 | 0,5680 | -0,0010 | -0,17% | 23:13:20 | |
NOK/PAB | 0,1010 | 0,0989 | 0,0987 | 0,0000 | 0,00% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3909 | 0,3910 | 0,3901 | +0,0007 | +0,18% | 23:13:11 | |
PLN/SEK | 2,5630 | 2,5640 | 2,5574 | -0,0043 | -0,17% | 23:12:11 | |
SEK/CHF | 0,0854 | 0,0855 | 0,0852 | +0,0002 | +0,26% | 23:13:11 | |
CHF/SEK | 11,7185 | 11,7380 | 11,6985 | -0,0301 | -0,26% | 23:13:11 | |
SEK/CZK | 2,2661 | 2,2616 | 2,2550 | +0,0050 | +0,22% | 23:13:11 | |
CZK/SEK | 0,4429 | 0,4434 | 0,4422 | -0,0010 | -0,22% | 23:13:11 | |
SEK/DKK | 0,6804 | 0,6807 | 0,6787 | +0,0014 | +0,21% | 23:13:11 | |
DKK/SEK | 1,4716 | 1,4734 | 1,4692 | -0,0033 | -0,23% | 23:13:11 | |
SEK/ISK | 13,1650 | 13,1395 | 13,1045 | +0,0610 | +0,47% | 23:09:58 | |
SEK/NOK | 1,0527 | 1,0511 | 1,0484 | +0,0012 | +0,11% | 23:13:11 | |
NOK/SEK | 0,9549 | 0,9535 | 0,9514 | +0,0020 | +0,21% | 23:13:05 | |
SEK/EUR | 0,0912 | 0,0912 | 0,0910 | +0,0002 | +0,19% | 23:13:11 | |
EUR/SEK | 10,9839 | 10,9885 | 10,9585 | -0,0016 | -0,01% | 23:13:44 | |
SEK/GBP | 0,07687 | 0,07689 | 0,07664 | +0,00019 | +0,25% | 23:12:11 | |
GBP/SEK | 13,0360 | 13,0425 | 13,0039 | -0,0068 | -0,05% | 23:13:41 | |
SEK/HUF | 36,81 | 36,82 | 36,72 | +0,06 | +0,17% | 23:12:11 | |
SEK/RON | 0,4603 | 0,4604 | 0,4590 | +0,0008 | +0,18% | 23:13:11 | |
SEK/RUB | 8,1540 | 8,1422 | 8,1126 | -73,6262 | -90,04% | 23:12:11 | |
RUB/SEK | 0,1221 | 0,1223 | 0,1219 | -0,0004 | -0,33% | 23:12:11 | |
SEK/TRY | 4,0874 | 4,0844 | 4,0687 | +0,0163 | +0,40% | 23:13:11 | |
TRY/SEK | 0,2452 | 0,2459 | 0,2448 | -0,0010 | -0,42% | 23:12:11 | |
SEK/JPY | 15,0477 | 15,0583 | 15,0224 | +0,0231 | +0,15% | 23:13:11 | |
JPY/SEK | 0,06653 | 0,06656 | 0,06641 | -6,59004 | -99,00% | 23:13:11 | |
SEK/INR | 8,9252 | 8,9212 | 8,8889 | +0,0230 | +0,26% | 23:13:11 | |
INR/SEK | 0,1122 | 0,1124 | 0,1120 | -0,0004 | -0,32% | 23:12:11 | |
SEK/CNY | 0,7482 | 0,7482 | 0,7454 | +0,0025 | +0,33% | 23:12:11 | |
CNY/SEK | 1,3386 | 1,3414 | 1,3366 | -0,0045 | -0,34% | 23:12:11 | |
SEK/HKD | 0,8165 | 0,8166 | 0,8136 | +0,0026 | +0,32% | 23:12:11 | |
HKD/SEK | 1,2265 | 1,2290 | 1,2246 | -0,0040 | -0,33% | 23:12:11 | |
SEK/IDR | 1.693,89 | 1.693,62 | 1.687,47 | +5,65 | +0,33% | 23:12:11 | |
SEK/KRW | 141,73 | 141,54 | 141,03 | +0,47 | +0,34% | 23:12:11 | |
SEK/LKR | 31,12 | 31,12 | 31,01 | +0,11 | +0,34% | 23:12:11 | |
SEK/MYR | 0,4401 | 0,4399 | 0,4383 | +0,0015 | +0,33% | 23:12:11 | |
SEK/NPR | 14,43 | 14,28 | 14,21 | +0,07 | +0,48% | 23:12:11 | |
SEK/PHP | 5,8371 | 5,8183 | 5,7972 | +0,0198 | +0,34% | 23:12:11 | |
PHP/SEK | 0,1721 | 0,1727 | 0,1719 | -0,0008 | -0,47% | 23:12:11 | |
SEK/PKR | 29,54 | 29,40 | 29,26 | +0,14 | +0,47% | 23:12:11 | |
SEK/SGD | 0,1343 | 0,1342 | 0,1337 | +0,0003 | +0,22% | 23:12:11 | |
SGD/SEK | 7,4678 | 7,4796 | 7,4516 | -0,0207 | -0,28% | 23:12:11 | |
SEK/THB | 3,4083 | 3,4075 | 3,3937 | +0,0076 | +0,22% | 23:12:11 | |
THB/SEK | 0,2940 | 0,2947 | 0,2935 | -0,0007 | -0,25% | 23:12:11 | |
SEK/TWD | 3,1157 | 3,1149 | 3,1036 | +0,0100 | +0,32% | 23:13:11 | |
TWD/SEK | 0,3215 | 0,3222 | 0,3210 | -0,0011 | -0,34% | 23:13:11 | |
SEK/VND | 2.710,73 | 2.711,25 | 2.701,41 | +8,75 | +0,32% | 23:13:11 | |
SEK/AED | 0,3822 | 0,3822 | 0,3808 | +0,0013 | +0,33% | 23:12:11 | |
AED/SEK | 2,6202 | 2,6255 | 2,6164 | -0,0087 | -0,33% | 23:12:11 | |
SEK/BHD | 0,03923 | 0,03923 | 0,03909 | -39,05507 | -99,90% | 23:12:11 | |
SEK/ILS | 0,3653 | 0,3646 | 0,3630 | +0,0011 | +0,30% | 23:12:11 | |
ILS/SEK | 2,7486 | 2,7533 | 2,7428 | -0,0081 | -0,29% | 23:12:11 | |
SEK/JOD | 0,07387 | 0,07378 | 0,07351 | -0,66148 | -89,97% | 23:12:11 | |
SEK/LBP | 9.342,03 | 9.339,75 | 9.313,58 | +46,87 | +0,50% | 23:12:11 | |
SEK/OMR | 0,04007 | 0,04006 | 0,03992 | -39,88644 | -99,90% | 23:12:11 | |
SEK/QAR | 0,3938 | 0,3802 | 0,3775 | +0,0022 | +0,58% | 23:12:11 | |
SEK/SAR | 0,3977 | 0,3909 | 0,3889 | +0,0020 | +0,51% | 23:12:11 | |
SAR/SEK | 2,5617 | 2,5713 | 2,5579 | -0,0128 | -0,50% | 23:12:11 | |
SEK/ARS | 123,7337 | 123,7745 | 122,8586 | +0,8422 | +0,69% | 23:12:11 | |
ARS/SEK | 0,0081 | 0,0081 | 0,0081 | -0,0001 | -1,43% | 23:12:11 | |
SEK/BRL | 0,5786 | 0,5785 | 0,5764 | +0,0020 | +0,34% | 23:12:11 | |
BRL/SEK | 1,7311 | 1,7347 | 1,7285 | -0,0058 | -0,33% | 23:12:11 | |
SEK/CLP | 97,27 | 97,25 | 96,90 | +0,32 | +0,34% | 23:12:11 | |
SEK/VES | 10,25 | 10,24 | 10,20 | -0,02 | -0,22% | 23:12:11 | |
VES/SEK | 0,0978 | 0,0979 | 0,0974 | +0,0003 | +0,29% | 23:12:11 | |
SEK/AUD | 0,1601 | 0,1602 | 0,1597 | +0,0004 | +0,25% | 23:12:11 | |
AUD/SEK | 6,2565 | 6,2621 | 6,2369 | -0,0183 | -0,29% | 23:13:20 | |
SEK/NZD | 0,1727 | 0,1728 | 0,1723 | +0,0003 | +0,18% | 23:12:11 | |
NZD/SEK | 5,8002 | 5,8032 | 5,7880 | -0,0089 | -0,15% | 23:13:11 | |
SEK/BBD | 0,2150 | 0,2105 | 0,2093 | +0,0026 | +1,27% | 23:12:11 | |
SEK/JMD | 16,81 | 16,65 | 16,56 | +0,10 | +0,58% | 23:12:11 | |
SEK/XCD | 0,2830 | 0,2815 | 0,2805 | +0,0009 | +0,34% | 23:12:11 | |
SEK/CAD | 0,1425 | 0,1425 | 0,1420 | +0,0005 | +0,34% | 23:13:11 | |
CAD/SEK | 7,0255 | 7,0435 | 7,0158 | -0,0246 | -0,35% | 23:13:11 | |
SEK/MXN | 1,9887 | 1,9878 | 1,9804 | +0,0049 | +0,25% | 23:13:11 | |
MXN/SEK | 0,5037 | 0,5045 | 0,5031 | -0,0013 | -0,25% | 23:13:11 | |
SEK/USD | 0,1042 | 0,1041 | 0,1037 | +0,0003 | +0,33% | 23:12:11 | |
USD/SEK | 9,6241 | 9,6446 | 9,6064 | -0,0230 | -0,24% | 23:13:41 | |
SEK/EGP | 5,1680 | 5,1636 | 5,1448 | +0,0172 | +0,33% | 23:12:11 | |
SEK/KES | 13,47 | 13,45 | 13,40 | +0,05 | +0,36% | 23:12:11 | |
SEK/MAD | 0,9541 | 0,9539 | 0,9505 | -94,1031 | -99,00% | 23:12:11 | |
SEK/NAD | 1,8496 | 1,8497 | 1,8430 | +0,0061 | +0,33% | 23:12:11 | |
SEK/XAF | 59,85 | 59,86 | 59,53 | -0,90 | -1,48% | 23:12:11 | |
SEK/XOF | 59,85 | 59,86 | 59,36 | +0,22 | +0,37% | 23:12:11 | |
SEK/ZAR | 1,8505 | 1,8504 | 1,8433 | +0,0066 | +0,36% | 23:12:11 | |
ZAR/SEK | 0,5414 | 0,5423 | 0,5404 | -0,0019 | -0,36% | 23:12:11 | |
SEK/PAB | 0,1062 | 0,1039 | 0,1036 | +0,0002 | +0,21% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,530 | 61,530 | 61,530 | +0,165 | +0,27% | 23:13:20 | |
USD/MKD | 54,090 | 53,855 | 53,855 | +0,005 | +0,01% | 06/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,330 | 117,260 | 117,120 | +0,190 | +0,16% | 23:10:00 | |
RUB/RSD | 1,3164 | 1,3042 | 1,3031 | -0,0006 | -0,05% | 23:13:11 | |
USD/RSD | 103,801 | 102,749 | 102,749 | -0,046 | -0,04% | 23:13:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 05/06 | |
RUB/AMD | 5,1992 | 4,8656 | 4,8632 | +0,0056 | +0,12% | 23:13:11 | |
EUR/AMD | 467,500 | 437,500 | 437,500 | +0,820 | +0,19% | 23:13:20 | |
USD/AMD | 409,96 | 383,65 | 383,65 | +0,43 | +0,11% | 23:13:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,1411 | 1,1410 | 1,1391 | +0,0015 | +0,13% | 23:13:40 | |
USD/EUR | 0,8766 | 0,8778 | 0,8764 | -0,0011 | -0,13% | 23:13:11 | |
EUR/CAD | 1,5626 | 1,5625 | 1,5601 | +0,0021 | +0,13% | 23:13:43 | |
CAD/EUR | 0,6401 | 0,6410 | 0,6400 | -0,0009 | -0,14% | 23:13:20 | |
EUR/MXN | 21,8117 | 21,7983 | 21,7711 | +0,0326 | +0,15% | 23:13:37 | |
MXN/EUR | 0,04589 | 0,04593 | 0,04588 | -0,00002 | -0,04% | 23:12:11 | |
EUR/GBP | 0,8429 | 0,8429 | 0,8421 | +0,0003 | +0,04% | 23:13:36 | |
GBP/EUR | 1,1867 | 1,1874 | 1,1865 | -0,0004 | -0,03% | 23:13:11 | |
EUR/CHF | 0,9369 | 0,9373 | 0,9363 | +0,0005 | +0,05% | 23:13:36 | |
CHF/EUR | 1,0677 | 1,0680 | 1,0664 | -0,0006 | -0,05% | 23:13:20 | |
EUR/NOK | 11,5230 | 11,5274 | 11,5138 | +0,0202 | +0,18% | 23:13:46 | |
NOK/EUR | 0,0868 | 0,0869 | 0,0868 | +0,0001 | +0,09% | 23:12:11 | |
EUR/DKK | 7,4614 | 7,4598 | 7,4583 | +0,0033 | +0,04% | 23:10:00 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0001 | -0,05% | 23:13:11 | |
EUR/PLN | 4,2905 | 4,2872 | 4,2834 | -0,0001 | 0,00% | 23:13:18 | |
PLN/EUR | 0,2334 | 0,2335 | 0,2332 | +0,0001 | +0,03% | 23:13:11 | |
EUR/SEK | 10,9839 | 10,9885 | 10,9585 | -0,0016 | -0,01% | 23:13:44 | |
SEK/EUR | 0,0912 | 0,0912 | 0,0910 | +0,0002 | +0,19% | 23:13:11 | |
EUR/TRY | 44,9239 | 44,8081 | 44,6902 | +0,1179 | +0,26% | 23:13:31 | |
TRY/EUR | 0,0223 | 0,0224 | 0,0223 | -0,0001 | -0,32% | 23:13:11 | |
EUR/HUF | 403,710 | 403,635 | 403,385 | +0,280 | +0,07% | 23:10:00 | |
HUF/EUR | 0,002481 | 0,002479 | 0,002478 | -0,245271 | -99,00% | 23:13:11 | |
EUR/CZK | 24,8474 | 24,7916 | 24,7800 | +0,0394 | +0,16% | 23:13:10 | |
EUR/ALL | 100,720 | 98,220 | 98,220 | +0,460 | +0,47% | 23:13:20 | |
EUR/BAM | 1,9665 | 1,9610 | 1,9559 | +0,0054 | +0,28% | 23:10:00 | |
EUR/BGN | 1,9573 | 1,9564 | 1,9541 | +0,0028 | +0,14% | 23:10:00 | |
EUR/BYN | 3,7432 | 3,7382 | 3,7382 | +0,0090 | +0,24% | 23:13:20 | |
BYN/EUR | 0,2679 | 0,2682 | 0,2675 | -0,0007 | -0,26% | 23:13:11 | |
EUR/ISK | 144,200 | 144,010 | 143,985 | +0,165 | +0,11% | 23:10:00 | |
EUR/MDL | 19,9870 | 19,6870 | 19,6870 | +0,0220 | +0,11% | 23:13:20 | |
EUR/MKD | 62,530 | 61,530 | 61,530 | +0,165 | +0,27% | 23:13:20 | |
EUR/RON | 5,0483 | 5,0464 | 5,0427 | +0,0008 | +0,02% | 23:10:00 | |
EUR/RSD | 117,330 | 117,260 | 117,120 | +0,190 | +0,16% | 23:10:00 | |
EUR/RUB | 90,285 | 89,850 | 89,850 | +1,437 | +1,63% | 06/06 | |
RUB/EUR | 0,01112 | 0,01113 | 0,01111 | -0,00002 | -0,14% | 23:13:11 | |
EUR/SDR | 0,0000 | 0,8384 | 0,8384 | -0,0002 | -0,02% | 06/06 | |
EUR/UAH | 47,2886 | 47,2550 | 47,1990 | +0,0793 | +0,17% | 23:10:00 | |
EUR/AMD | 467,500 | 437,500 | 437,500 | +0,820 | +0,19% | 23:13:20 | |
EUR/GEL | 3,1477 | 3,1149 | 3,1100 | +0,0038 | +0,12% | 23:13:11 | |
GEL/EUR | 0,3245 | 0,3216 | 0,3211 | +0,0011 | +0,34% | 23:13:11 | |
EUR/JPY | 165,02 | 165,16 | 164,95 | -0,07 | -0,04% | 23:13:45 | |
JPY/EUR | 0,60610 | 0,60621 | 0,60527 | +0,00031 | +0,05% | 23:13:11 | |
EUR/THB | 37,268 | 37,233 | 37,233 | -0,114 | -0,31% | 23:13:20 | |
THB/EUR | 0,0269 | 0,0269 | 0,0269 | +0,0001 | +0,22% | 23:13:20 | |
EUR/SGD | 1,4724 | 1,4710 | 1,4676 | +0,0015 | +0,10% | 23:13:43 | |
SGD/EUR | 0,6811 | 0,6813 | 0,6798 | -0,0005 | -0,07% | 23:13:11 | |
EUR/HKD | 8,9597 | 8,9531 | 8,9384 | +0,0119 | +0,13% | 23:13:43 | |
HKD/EUR | 0,1117 | 0,1119 | 0,1117 | -0,0001 | -0,10% | 23:13:11 | |
EUR/KRW | 1.554,11 | 1.551,57 | 1.549,72 | +2,92 | +0,19% | 23:10:00 | |
KRW/EUR | 0,000644 | 0,000645 | 0,000644 | -0,644556 | -99,90% | 23:13:11 | |
EUR/AFN | 80,780 | 79,780 | 79,780 | +0,230 | +0,29% | 23:13:20 | |
EUR/BDT | 141,400 | 139,600 | 139,600 | +0,353 | +0,25% | 23:13:20 | |
EUR/BND | 1,4942 | 1,4692 | 1,4692 | -0,0002 | -0,01% | 23:13:20 | |
EUR/CNY | 8,2039 | 8,2029 | 8,1900 | +0,0104 | +0,13% | 23:13:20 | |
CNY/EUR | 0,1219 | 0,1221 | 0,1219 | -0,0002 | -0,15% | 23:12:11 | |
EUR/IDR | 18.851,0 | 18.621,0 | 18.621,0 | +75,6 | +0,41% | 23:13:20 | |
IDR/EUR | 0,53890 | 0,53925 | 0,53860 | -0,00040 | -0,07% | 23:10:00 | |
EUR/INR | 98,8040 | 97,8050 | 97,8050 | +0,0525 | +0,05% | 23:13:20 | |
INR/EUR | 0,01033 | 0,01023 | 0,01023 | 0,00000 | 0,00% | 23:13:11 | |
EUR/KHR | 4.683,00 | 4.583,00 | 4.583,00 | +13,00 | +0,28% | 23:13:20 | |
EUR/KZT | 585,580 | 582,580 | 582,580 | +1,380 | +0,24% | 23:13:20 | |
EUR/LAK | 24.911,0 | 24.661,0 | 24.661,0 | +65,7 | +0,27% | 23:13:20 | |
EUR/LKR | 345,220 | 341,720 | 341,720 | +0,952 | +0,28% | 23:13:20 | |
EUR/MMK | 2.400,550 | 2.392,951 | 2.392,951 | -10,500 | -0,44% | 06/06 | |
EUR/MOP | 9,4315 | 9,2315 | 9,2315 | +0,0170 | +0,18% | 23:13:20 | |
EUR/MYR | 4,9170 | 4,8370 | 4,8370 | +0,0198 | +0,41% | 23:13:20 | |
EUR/NPR | 158,188 | 156,488 | 156,488 | +0,365 | +0,23% | 23:13:20 | |
EUR/PHP | 63,688 | 63,633 | 63,539 | +0,052 | +0,08% | 23:10:00 | |
EUR/PKR | 322,224 | 321,832 | 321,451 | +0,704 | +0,22% | 23:10:00 | |
EUR/TWD | 34,156 | 34,145 | 34,104 | +0,045 | +0,13% | 23:10:00 | |
TWD/EUR | 0,02928 | 0,02933 | 0,02928 | -0,00004 | -0,14% | 23:13:11 | |
EUR/UZS | 14.664,22 | 14.630,16 | 14.614,12 | +46,87 | +0,32% | 23:00:00 | |
EUR/VND | 29.733,0 | 29.719,8 | 29.684,6 | +41,8 | +0,14% | 23:10:00 | |
EUR/AZN | 1,9400 | 1,9400 | 1,9400 | +0,0028 | +0,14% | 23:13:20 | |
EUR/TJS | 11,4178 | 11,2928 | 11,2928 | +0,0278 | +0,25% | 23:13:20 | |
EUR/CNH | 8,2044 | 8,2031 | 8,1919 | +0,0115 | +0,14% | 23:13:20 | |
EUR/AUD | 1,7557 | 1,7557 | 1,7532 | +0,0004 | +0,02% | 23:13:33 | |
AUD/EUR | 0,5697 | 0,5703 | 0,5696 | -0,0001 | -0,02% | 23:13:11 | |
EUR/NZD | 1,8937 | 1,8946 | 1,8917 | -0,0010 | -0,05% | 23:13:44 | |
NZD/EUR | 0,5282 | 0,5286 | 0,5279 | +0,0003 | +0,06% | 23:13:11 | |
EUR/FJD | 2,5703 | 2,5578 | 2,5578 | -0,0076 | -0,30% | 23:13:20 | |
EUR/PGK | 4,7750 | 4,6950 | 4,6950 | +0,0115 | +0,25% | 23:13:20 | |
EUR/XPF | 119,380 | 119,445 | 119,270 | +0,025 | +0,02% | 23:10:00 | |
EUR/ILS | 4,0055 | 3,9956 | 3,9899 | +0,0096 | +0,24% | 23:10:00 | |
ILS/EUR | 0,2503 | 0,2507 | 0,2502 | -0,0003 | -0,12% | 23:13:11 | |
EUR/AED | 4,1745 | 4,1720 | 4,1720 | -0,0134 | -0,32% | 23:13:20 | |
AED/EUR | 0,2398 | 0,2397 | 0,2397 | +0,0008 | +0,33% | 23:13:20 | |
EUR/BHD | 0,4313 | 0,4283 | 0,4283 | -0,0013 | -0,30% | 23:13:20 | |
BHD/EUR | 2,3513 | 2,3349 | 2,3349 | +0,0071 | +0,31% | 23:13:20 | |
EUR/IQD | 1.526,40 | 1.496,40 | 1.496,40 | +3,65 | +0,24% | 23:13:20 | |
EUR/IRR | 47.910,9 | 47.903,9 | 47.847,2 | +42,8 | +0,09% | 22:43:39 | |
EUR/JOD | 0,8129 | 0,8054 | 0,8054 | -0,0025 | -0,31% | 23:13:20 | |
JOD/EUR | 1,2416 | 1,2379 | 1,2365 | -0,0013 | -0,11% | 23:13:11 | |
EUR/KWD | 0,3486 | 0,3476 | 0,3476 | -0,0022 | -0,62% | 23:13:20 | |
KWD/EUR | 2,8809 | 2,8768 | 2,8679 | +0,0173 | +0,61% | 23:13:11 | |
EUR/LBP | 102.387,80 | 102.347,80 | 102.347,80 | +248,59 | +0,24% | 23:13:20 | |
EUR/OMR | 0,4383 | 0,4368 | 0,4368 | -0,0019 | -0,43% | 23:13:20 | |
EUR/QAR | 4,1860 | 4,1568 | 4,1518 | +0,0178 | +0,43% | 23:10:00 | |
EUR/SAR | 4,2795 | 4,2782 | 4,2732 | +0,0049 | +0,11% | 23:10:00 | |
SAR/EUR | 0,2333 | 0,2340 | 0,2333 | -0,0007 | -0,31% | 23:13:11 | |
EUR/SYP | 14.843,109 | 14.834,155 | 14.817,248 | +21,955 | +0,15% | 23:00:00 | |
EUR/ZAR | 20,2947 | 20,2856 | 20,2467 | +0,0220 | +0,11% | 23:13:40 | |
ZAR/EUR | 0,04931 | 0,04939 | 0,04929 | -0,00009 | -0,19% | 23:12:11 | |
EUR/BIF | 3.428,60 | 3.400,60 | 3.400,60 | +8,30 | +0,24% | 23:13:20 | |
EUR/BWP | 15,4420 | 15,2820 | 15,2820 | -0,0034 | -0,02% | 23:13:20 | |
EUR/CVE | 111,306 | 110,774 | 110,758 | +0,520 | +0,47% | 23:10:00 | |
EUR/DJF | 207,91 | 203,41 | 203,41 | +0,49 | +0,24% | 23:13:20 | |
EUR/DZD | 149,847 | 149,347 | 149,347 | -0,458 | -0,31% | 23:13:20 | |
EUR/EGP | 56,3940 | 56,3690 | 56,3690 | -0,1730 | -0,31% | 23:13:20 | |
EGP/EUR | 0,01766 | 0,01769 | 0,01766 | -0,00004 | -0,21% | 23:13:11 | |
EUR/ETB | 156,2265 | 155,9765 | 155,9765 | +0,4480 | +0,29% | 23:13:20 | |
EUR/GHS | 11,7330 | 11,7080 | 11,7080 | +0,0281 | +0,24% | 23:13:20 | |
GHS/EUR | 0,0860 | 0,0857 | 0,0855 | +0,0003 | +0,35% | 22:43:39 | |
EUR/GMD | 83,290 | 82,990 | 82,885 | +0,380 | +0,46% | 23:10:00 | |
EUR/GNF | 9.991,00 | 9.901,00 | 9.901,00 | +24,38 | +0,25% | 23:13:20 | |
EUR/KES | 149,140 | 147,640 | 147,640 | +0,360 | +0,24% | 23:13:20 | |
EUR/LSL | 20,5115 | 20,2815 | 20,2815 | +0,0411 | +0,20% | 23:13:20 | |
EUR/LYD | 6,2500 | 6,2200 | 6,2200 | -0,0033 | -0,05% | 23:13:20 | |
EUR/MAD | 10,7938 | 10,4538 | 10,4538 | +0,0085 | +0,08% | 23:13:20 | |
MAD/EUR | 0,09887 | 0,09576 | 0,09576 | +0,00003 | +0,03% | 23:13:11 | |
EUR/MGA | 5.203,00 | 5.153,00 | 5.153,00 | +50,00 | +0,98% | 23:13:20 | |
EUR/MRU | 46,060 | 45,360 | 45,360 | +0,110 | +0,24% | 23:13:20 | |
EUR/MUR | 53,099 | 52,099 | 52,099 | +0,124 | +0,24% | 23:13:20 | |
EUR/MWK | 1.984,700 | 1.980,700 | 1.980,700 | +5,181 | +0,26% | 23:13:20 | |
EUR/NAD | 20,5115 | 20,2815 | 20,2815 | +0,0261 | +0,13% | 23:13:20 | |
EUR/NGN | 1.785,300 | 1.782,300 | 1.782,300 | +6,785 | +0,38% | 23:13:20 | |
EUR/RWF | 1.627,490 | 1.615,230 | 1.613,325 | +13,800 | +0,86% | 23:10:00 | |
EUR/SCR | 16,2205 | 16,6635 | 16,1983 | +0,0348 | +0,22% | 23:10:00 | |
EUR/SDG | 686,9800 | 684,9250 | 684,1450 | +2,6550 | +0,39% | 23:00:00 | |
EUR/SOS | 656,02 | 651,89 | 651,17 | +4,71 | +0,73% | 23:00:00 | |
EUR/STN | 25,0100 | 24,7500 | 24,7500 | -0,0050 | -0,02% | 23:00:00 | |
EUR/SZL | 20,2966 | 20,2649 | 20,2413 | +0,0280 | +0,14% | 23:00:00 | |
EUR/TND | 3,3620 | 3,3556 | 3,3517 | +0,0096 | +0,29% | 23:10:00 | |
EUR/TZS | 3.080,43 | 3.037,12 | 3.033,53 | +46,19 | +1,54% | 23:10:00 | |
EUR/UGX | 4.136,00 | 4.129,50 | 4.124,50 | +10,50 | +0,25% | 23:10:00 | |
EUR/XAF | 680,000 | 668,205 | 667,440 | +12,365 | +1,89% | 23:00:00 | |
EUR/XOF | 658,940 | 655,930 | 655,185 | +3,580 | +0,55% | 23:00:00 | |
EUR/ZMW | 29,19 | 28,70 | 28,67 | +0,51 | +1,81% | 23:10:00 | |
EUR/MZN | 73,61 | 72,88 | 72,79 | +0,79 | +1,10% | 23:10:00 | |
EUR/AOA | 1.061,61 | 1.050,80 | 1.049,60 | +11,72 | +1,13% | 23:00:00 | |
EUR/ZiGl | 31,7330 | 30,8464 | 30,8099 | +0,9155 | +3,06% | 23:10:00 | |
EUR/ANG | 2,0953 | 2,0427 | 2,0394 | +0,0031 | +0,15% | 23:13:11 | |
EUR/BBD | 2,3564 | 2,3064 | 2,3064 | +0,0233 | +1,02% | 23:13:20 | |
EUR/BSD | 1,1493 | 1,1423 | 1,1423 | +0,0028 | +0,25% | 23:13:20 | |
EUR/CUP | 27,4450 | 27,4150 | 27,4150 | +0,0670 | +0,24% | 23:13:20 | |
EUR/DOP | 68,230 | 67,430 | 67,430 | +0,160 | +0,24% | 23:13:20 | |
EUR/HTG | 150,790 | 149,790 | 149,790 | +0,345 | +0,23% | 23:13:20 | |
EUR/JMD | 184,230 | 182,430 | 182,430 | +0,634 | +0,35% | 23:13:20 | |
EUR/KYD | 0,9719 | 0,9519 | 0,9519 | +0,0046 | +0,49% | 23:13:20 | |
EUR/TTD | 7,7878 | 7,7362 | 7,7273 | +0,0585 | +0,76% | 23:00:00 | |
EUR/XCD | 3,1032 | 3,0864 | 3,0815 | +0,0061 | +0,20% | 23:13:11 | |
EUR/ARS | 1.356,5316 | 1.356,4517 | 1.356,4517 | +6,1440 | +0,46% | 23:12:20 | |
ARS/EUR | 0,00074 | 0,00074 | 0,00074 | 0,00000 | 0,00% | 23:13:20 | |
EUR/BOB | 8,0930 | 7,8930 | 7,8930 | +0,0019 | +0,02% | 23:13:20 | |
EUR/BRL | 6,3492 | 6,3412 | 6,3412 | +0,0063 | +0,10% | 23:13:20 | |
BRL/EUR | 0,1579 | 0,1577 | 0,1577 | -0,0002 | -0,13% | 23:13:20 | |
EUR/CLP | 1.076,340 | 1.062,340 | 1.062,340 | -2,555 | -0,24% | 23:13:20 | |
EUR/COP | 4.747,80 | 4.697,80 | 4.697,80 | +10,33 | +0,22% | 23:13:20 | |
EUR/PEN | 4,2213 | 4,1413 | 4,1413 | -0,0172 | -0,41% | 23:13:20 | |
PEN/EUR | 0,2414 | 0,2417 | 0,2405 | +0,0008 | +0,34% | 23:13:11 | |
EUR/PYG | 9.127,20 | 9.102,40 | 9.092,00 | +32,80 | +0,36% | 23:00:00 | |
EUR/UYU | 47,416 | 47,388 | 47,335 | +0,069 | +0,15% | 23:00:00 | |
EUR/VES | 113,0536 | 112,8925 | 112,7589 | +0,2698 | +0,24% | 23:10:00 | |
VES/EUR | 0,00891 | 0,00892 | 0,00887 | -0,00001 | -0,14% | 23:13:11 | |
EUR/BZD | 2,3445 | 2,2945 | 2,2945 | +0,0098 | +0,43% | 23:13:20 | |
EUR/CRC | 596,300 | 582,300 | 582,300 | +1,410 | +0,24% | 23:13:20 | |
EUR/GTQ | 8,9780 | 8,7780 | 8,7780 | +0,0209 | +0,24% | 23:13:20 | |
EUR/HNL | 30,2880 | 29,7880 | 29,7880 | +0,0611 | +0,21% | 23:13:20 | |
EUR/NIO | 42,5400 | 42,0400 | 42,0400 | +0,1050 | +0,25% | 23:13:20 | |
EUR/PAB | 1,1673 | 1,1423 | 1,1423 | +0,0028 | +0,25% | 23:13:20 | |
EUR/SVC | 9,9951 | 9,9818 | 9,9704 | +0,0222 | +0,22% | 23:00:00 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6437 | 2,6427 | 2,6385 | +0,0043 | +0,16% | 23:12:11 | |
ARS/HUF | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 23:12:11 | |
BRL/HUF | 63,63 | 63,71 | 63,61 | -0,11 | -0,18% | 23:12:11 | |
VES/HUF | 3,60 | 3,60 | 3,58 | -0,01 | -0,17% | 23:12:11 | |
HUF/IDR | 46,04 | 46,02 | 45,95 | +0,07 | +0,16% | 23:12:11 | |
HUF/INR | 0,2426 | 0,2424 | 0,2420 | +0,0002 | +0,10% | 23:12:11 | |
INR/HUF | 4,1237 | 4,1287 | 4,1221 | -0,0068 | -0,17% | 23:12:11 | |
HUF/JPY | 0,4090 | 0,4093 | 0,4089 | 0,0000 | 0,00% | 23:12:11 | |
JPY/HUF | 2,4463 | 2,4459 | 2,4433 | -242,0497 | -99,00% | 23:12:11 | |
HUF/KRW | 3,8521 | 3,8465 | 3,8403 | +0,0063 | +0,16% | 23:12:11 | |
HUF/PHP | 0,1586 | 0,1581 | 0,1579 | +0,0004 | +0,25% | 23:13:11 | |
PHP/HUF | 6,3319 | 6,3421 | 6,3245 | -0,0177 | -0,28% | 23:13:11 | |
HUF/PKR | 0,8029 | 0,7990 | 0,7967 | +0,0024 | +0,30% | 23:12:11 | |
PKR/HUF | 1,2531 | 1,2553 | 1,2516 | -0,0037 | -0,30% | 23:13:11 | |
HUF/THB | 0,0926 | 0,0926 | 0,0923 | +0,0001 | +0,09% | 23:12:11 | |
THB/HUF | 10,8055 | 10,8330 | 10,7985 | -0,0061 | -0,06% | 23:12:11 | |
HUF/LKR | 0,8458 | 0,8457 | 0,8443 | +0,0014 | +0,16% | 23:12:11 | |
HUF/NPR | 0,3923 | 0,3881 | 0,3868 | +0,0013 | +0,33% | 23:12:11 | |
CNY/HUF | 49,20 | 49,26 | 49,18 | -0,09 | -0,17% | 23:12:11 | |
HKD/HUF | 45,08 | 45,14 | 45,07 | -0,07 | -0,16% | 23:12:11 | |
SGD/HUF | 274,51 | 274,91 | 274,27 | -0,29 | -0,11% | 23:12:11 | |
TWD/HUF | 11,8274 | 11,8326 | 11,8136 | -0,0182 | -0,15% | 23:13:11 | |
HUF/ISK | 0,3574 | 0,3572 | 0,3568 | +0,0002 | +0,05% | 23:12:11 | |
ISK/HUF | 2,8024 | 2,8027 | 2,7993 | -0,0017 | -0,06% | 23:12:11 | |
HUF/RUB | 0,2216 | 0,2213 | 0,2209 | -22,0402 | -99,01% | 23:12:11 | |
RUB/HUF | 4,4865 | 4,4919 | 4,4847 | -0,0074 | -0,17% | 23:12:11 | |
HUF/EUR | 0,002481 | 0,002479 | 0,002478 | -0,245271 | -99,00% | 23:13:11 | |
EUR/HUF | 403,710 | 403,635 | 403,385 | +0,280 | +0,07% | 23:10:00 | |
DKK/HUF | 54,189 | 54,103 | 54,073 | -0,028 | -0,05% | 23:13:20 | |
PLN/HUF | 94,250 | 94,171 | 94,097 | -0,030 | -0,03% | 23:13:20 | |
CHF/HUF | 430,970 | 431,084 | 429,750 | +1,135 | +0,26% | 23:13:35 | |
CZK/HUF | 16,3269 | 16,2826 | 16,2752 | -0,0092 | -0,06% | 23:13:20 | |
GBP/HUF | 479,620 | 479,175 | 478,665 | +0,375 | +0,08% | 23:13:42 | |
NOK/HUF | 35,03 | 35,03 | 35,00 | -0,01 | -0,03% | 23:12:11 | |
SEK/HUF | 36,81 | 36,82 | 36,72 | +0,06 | +0,17% | 23:12:11 | |
TRY/HUF | 9,01 | 9,03 | 9,01 | -0,02 | -0,23% | 23:12:11 | |
RON/HUF | 80,0828 | 80,0129 | 79,9381 | -0,0093 | -0,01% | 23:13:11 | |
HUF/XAF | 1,6267 | 1,6267 | 1,6211 | -0,0273 | -1,65% | 23:12:11 | |
HUF/KES | 0,3662 | 0,3655 | 0,3649 | +0,0006 | +0,17% | 23:12:11 | |
HUF/XOF | 1,6267 | 1,6267 | 1,6164 | +0,0102 | +0,63% | 23:12:11 | |
ZAR/HUF | 19,90 | 19,93 | 19,89 | -0,04 | -0,19% | 23:12:11 | |
HUF/JMD | 0,4569 | 0,4524 | 0,4509 | +0,0019 | +0,42% | 23:12:11 | |
HUF/LBP | 253,8774 | 254,1952 | 253,3985 | +0,8132 | +0,32% | 23:13:11 | |
HUF/ILS | 0,00993 | 0,00991 | 0,00989 | +0,00001 | +0,10% | 23:13:11 | |
ILS/HUF | 101,04 | 101,14 | 100,95 | -0,12 | -0,12% | 23:12:11 | |
AED/HUF | 96,45 | 96,43 | 96,28 | -0,15 | -0,16% | 23:12:20 | |
SAR/HUF | 94,17 | 94,43 | 94,13 | -0,31 | -0,33% | 23:12:11 | |
HUF/USD | 0,002831 | 0,002828 | 0,002823 | -0,279472 | -99,00% | 23:13:11 | |
USD/HUF | 353,76 | 354,19 | 353,46 | -0,19 | -0,05% | 23:13:17 | |
CAD/HUF | 258,49 | 258,66 | 258,21 | -0,46 | -0,18% | 23:13:11 | |
MXN/HUF | 18,53 | 18,53 | 18,51 | -0,02 | -0,08% | 23:13:11 | |
NZD/HUF | 213,505 | 213,284 | 212,997 | +0,061 | +0,03% | 23:13:20 | |
AUD/HUF | 230,280 | 230,110 | 229,815 | -0,114 | -0,05% | 23:13:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 176,17 | 176,43 | 176,08 | -0,18 | -0,10% | 23:13:46 | |
JPY/CHF | 0,5678 | 0,5679 | 0,5671 | +0,0005 | +0,09% | 23:13:11 | |
CHF/SGD | 1,5717 | 1,5705 | 1,5670 | +0,0010 | +0,06% | 23:13:37 | |
SGD/CHF | 0,6372 | 0,6382 | 0,6368 | -0,0001 | -0,01% | 23:13:11 | |
CHF/HKD | 9,5584 | 9,5579 | 9,5389 | +0,0063 | +0,07% | 23:13:20 | |
HKD/CHF | 0,1046 | 0,1048 | 0,1046 | -0,0001 | -0,07% | 23:12:11 | |
CHF/CNY | 8,7589 | 8,7578 | 8,7399 | +0,0076 | +0,09% | 23:13:20 | |
CNY/CHF | 0,1142 | 0,1144 | 0,1142 | -0,0001 | -0,09% | 23:13:11 | |
CHF/IDR | 19.827,06 | 19.823,39 | 19.787,23 | +13,26 | +0,07% | 23:13:11 | |
IDR/CHF | 0,50490 | 0,50520 | 0,50450 | -0,00005 | -0,01% | 23:09:56 | |
CHF/INR | 104,482 | 104,421 | 104,230 | +0,001 | +0,00% | 23:13:11 | |
CHF/KRW | 1.658,97 | 1.656,74 | 1.653,71 | +1,11 | +0,07% | 23:13:11 | |
KRW/CHF | 0,000604 | 0,000605 | 0,000604 | -6,040096 | -99,99% | 23:12:11 | |
CHF/MYR | 5,1516 | 5,1492 | 5,1398 | +0,0034 | +0,07% | 23:13:11 | |
CHF/THB | 39,894 | 39,883 | 39,761 | -0,013 | -0,03% | 23:13:11 | |
CHF/TWD | 36,426 | 36,408 | 36,408 | -0,022 | -0,06% | 23:13:20 | |
TWD/CHF | 0,02743 | 0,02748 | 0,02743 | -2,71752 | -99,00% | 23:13:11 | |
CHF/LKR | 364,31 | 364,25 | 363,59 | +0,28 | +0,08% | 23:12:11 | |
CHF/NPR | 168,96 | 167,15 | 166,75 | +0,40 | +0,24% | 23:12:11 | |
CHF/PHP | 68,32 | 68,10 | 67,98 | +0,13 | +0,20% | 23:13:11 | |
CHF/PKR | 345,83 | 344,12 | 343,48 | +0,74 | +0,22% | 23:12:11 | |
CHF/PLN | 4,5788 | 4,5780 | 4,5717 | -0,0017 | -0,04% | 23:13:43 | |
PLN/CHF | 0,2186 | 0,2187 | 0,2184 | +0,0001 | +0,06% | 23:12:11 | |
CHF/HUF | 430,970 | 431,084 | 429,750 | +1,135 | +0,26% | 23:13:35 | |
CHF/NOK | 12,3148 | 12,3129 | 12,2782 | -0,0098 | -0,08% | 23:13:20 | |
NOK/CHF | 0,0815 | 0,0814 | 0,0813 | +0,0003 | +0,37% | 23:10:00 | |
CHF/TRY | 47,8484 | 47,8064 | 47,7165 | +0,0685 | +0,14% | 23:13:11 | |
TRY/CHF | 0,0209 | 0,0210 | 0,0209 | -0,0001 | -0,39% | 23:13:11 | |
CHF/DKK | 7,9655 | 7,9668 | 7,9579 | -0,0029 | -0,04% | 23:13:11 | |
DKK/CHF | 12,5579 | 12,5659 | 12,5518 | +0,0038 | +0,03% | 23:13:11 | |
CHF/SEK | 11,7185 | 11,7380 | 11,6985 | -0,0301 | -0,26% | 23:13:11 | |
SEK/CHF | 0,0854 | 0,0855 | 0,0852 | +0,0002 | +0,26% | 23:13:11 | |
CHF/CZK | 26,5276 | 26,4724 | 26,4429 | -0,0099 | -0,04% | 23:13:11 | |
CHF/BGN | 2,0899 | 2,0888 | 2,0856 | +0,0022 | +0,11% | 23:09:56 | |
CHF/EUR | 1,0677 | 1,0680 | 1,0664 | -0,0006 | -0,05% | 23:13:20 | |
EUR/CHF | 0,9369 | 0,9373 | 0,9363 | +0,0005 | +0,05% | 23:13:36 | |
CHF/GBP | 0,8998 | 0,9004 | 0,8990 | -0,0002 | -0,02% | 23:13:11 | |
GBP/CHF | 1,1117 | 1,1124 | 1,1107 | +0,0002 | +0,02% | 23:13:32 | |
CHF/ISK | 153,95 | 153,85 | 153,67 | -0,04 | -0,03% | 23:12:11 | |
ISK/CHF | 0,65160 | 0,65090 | 0,65020 | +0,00115 | +0,18% | 22:43:42 | |
CHF/RON | 5,3895 | 5,3886 | 5,3827 | -0,0035 | -0,07% | 23:12:11 | |
CHF/RUB | 95,45 | 95,30 | 95,13 | -0,67 | -0,70% | 23:12:11 | |
RUB/CHF | 0,01041 | 0,01043 | 0,01041 | -0,00001 | -0,08% | 23:12:11 | |
CHF/BYN | 3,9962 | 3,9925 | 3,9883 | +0,0078 | +0,20% | 23:13:11 | |
CHF/UAH | 50,8471 | 50,5267 | 50,4067 | +0,1083 | +0,21% | 23:12:11 | |
CHF/ZAR | 21,6625 | 21,6556 | 21,6114 | +0,0204 | +0,09% | 23:13:11 | |
ZAR/CHF | 0,04619 | 0,04627 | 0,04617 | -0,00007 | -0,15% | 23:12:11 | |
CHF/EGP | 60,4920 | 60,4385 | 60,3283 | +0,0404 | +0,07% | 23:13:11 | |
CHF/KES | 157,73 | 157,43 | 157,14 | +0,12 | +0,08% | 23:12:11 | |
CHF/MAD | 11,1686 | 11,1656 | 11,1452 | +0,0093 | +0,08% | 23:12:11 | |
CHF/NAD | 21,6491 | 21,6500 | 21,6105 | +0,0133 | +0,06% | 23:13:11 | |
CHF/XAF | 700,64 | 700,64 | 698,84 | -12,33 | -1,73% | 23:12:11 | |
CHF/AED | 4,4638 | 4,4634 | 4,4634 | -0,0069 | -0,16% | 23:13:20 | |
AED/CHF | 0,2241 | 0,2240 | 0,2240 | +0,0003 | +0,15% | 23:12:20 | |
CHF/ILS | 4,2757 | 4,2662 | 4,2570 | +0,0012 | +0,03% | 23:13:11 | |
ILS/CHF | 0,2345 | 0,2348 | 0,2344 | -0,0001 | -0,06% | 23:12:11 | |
CHF/BHD | 0,4592 | 0,4592 | 0,4584 | +0,0004 | +0,09% | 23:12:11 | |
CHF/JOD | 0,8648 | 0,8636 | 0,8620 | +0,0007 | +0,08% | 23:12:11 | |
CHF/LBP | 109.362,11 | 109.583,01 | 109.120,02 | +270,49 | +0,25% | 23:12:11 | |
CHF/OMR | 0,4691 | 0,4689 | 0,4681 | +0,0003 | +0,07% | 23:12:11 | |
CHF/QAR | 4,6097 | 4,4496 | 4,4313 | +0,0148 | +0,33% | 23:12:11 | |
CHF/SAR | 4,6555 | 4,5759 | 4,5651 | +0,0106 | +0,23% | 23:13:11 | |
SAR/CHF | 0,2185 | 0,2190 | 0,2185 | -0,0006 | -0,26% | 23:12:11 | |
CHF/ARS | 1.448,3111 | 1.448,7284 | 1.447,6538 | +6,0056 | +0,42% | 23:13:20 | |
ARS/CHF | 0,00069 | 0,00069 | 0,00069 | 0,00000 | 0,00% | 23:12:20 | |
CHF/BRL | 6,7720 | 6,7717 | 6,7594 | +0,0048 | +0,07% | 23:13:11 | |
BRL/CHF | 0,1477 | 0,1479 | 0,1477 | -0,0001 | -0,08% | 23:13:11 | |
CHF/CLP | 1.138,68 | 1.138,28 | 1.136,20 | +0,90 | +0,08% | 23:12:11 | |
CHF/VES | 119,99 | 119,84 | 119,62 | -0,61 | -0,50% | 23:12:11 | |
VES/CHF | 0,00834 | 0,00836 | 0,00830 | +0,00004 | +0,53% | 23:12:11 | |
CHF/AUD | 1,8742 | 1,8749 | 1,8713 | -0,0007 | -0,04% | 23:13:20 | |
AUD/CHF | 0,5337 | 0,5344 | 0,5334 | +0,0002 | +0,04% | 23:13:35 | |
CHF/NZD | 2,0231 | 2,0229 | 2,0188 | -0,0022 | -0,11% | 23:13:11 | |
NZD/CHF | 0,4951 | 0,4954 | 0,4944 | +0,0006 | +0,12% | 23:13:44 | |
CHF/CAD | 1,6681 | 1,6683 | 1,6650 | +0,0015 | +0,09% | 23:13:11 | |
CAD/CHF | 0,5998 | 0,6006 | 0,5994 | -0,0005 | -0,08% | 23:13:44 | |
CHF/MXN | 23,2810 | 23,2656 | 23,2410 | -0,0021 | -0,01% | 23:13:11 | |
MXN/CHF | 0,04299 | 0,04303 | 0,04298 | 0,00000 | 0,00% | 23:13:11 | |
CHF/USD | 1,2180 | 1,2181 | 1,2158 | +0,0009 | +0,07% | 23:13:11 | |
USD/CHF | 0,8212 | 0,8226 | 0,8209 | -0,0006 | -0,07% | 23:13:44 | |
CHF/BBD | 2,5169 | 2,4635 | 2,4572 | +0,0250 | +1,03% | 23:12:11 | |
CHF/JMD | 196,78 | 194,86 | 194,39 | +0,69 | +0,35% | 23:12:11 | |
CHF/XCD | 3,3130 | 3,2948 | 3,2888 | +0,0026 | +0,08% | 23:12:11 | |
CHF/PAB | 1,2431 | 1,2179 | 1,2143 | -0,0006 | -0,05% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1580 | 0,1581 | 0,1579 | 0,0000 | 0,00% | 22:43:40 | |
DKK/UAH | 6,3816 | 6,3414 | 6,3414 | +0,0122 | +0,19% | 23:13:20 | |
UAH/RUB | 1,8892 | 1,8887 | 1,8862 | -17,1476 | -90,09% | 23:12:11 | |
RUB/UAH | 0,5294 | 0,5261 | 0,5252 | -4,7277 | -89,99% | 23:12:11 | |
UAH/PLN | 0,0911 | 0,0908 | 0,0905 | -0,0003 | -0,31% | 23:13:11 | |
PLN/UAH | 11,0535 | 11,0473 | 0,1101 | +0,0331 | +0,30% | 23:13:11 | |
EUR/UAH | 47,2886 | 47,2550 | 47,1990 | +0,0793 | +0,17% | 23:10:00 | |
GBP/UAH | 56,4670 | 56,1111 | 56,1111 | +0,0821 | +0,15% | 23:13:20 | |
CHF/UAH | 50,8471 | 50,5267 | 50,4067 | +0,1083 | +0,21% | 23:12:11 | |
TRY/UAH | 1,0577 | 1,0577 | 0,0106 | +0,0014 | +0,13% | 23:13:11 | |
UAH/USD | 0,02426 | 0,02415 | 0,02411 | -2,38982 | -99,00% | 23:13:11 | |
USD/UAH | 41,7455 | 41,4824 | 41,4824 | +0,0561 | +0,14% | 23:13:20 | |
CAD/UAH | 30,4801 | 30,2946 | 30,2470 | +0,0333 | +0,11% | 23:13:11 | |
UAH/KZT | 12,2968 | 12,3122 | 12,2956 | -0,0164 | -0,13% | 23:13:11 | |
JPY/UAH | 0,2887 | 0,2869 | 0,2859 | -2,5727 | -89,97% | 23:12:11 | |
CNY/UAH | 5,8064 | 5,7698 | 5,7603 | +0,0077 | +0,13% | 23:12:11 | |
AUD/UAH | 27,1304 | 26,9647 | 26,8888 | +0,0634 | +0,24% | 23:12:11 | |
ILS/UAH | 11,9229 | 11,8504 | 11,8235 | +0,0206 | +0,17% | 23:13:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 28,7062 | 28,6604 | 28,6604 | -0,2257 | -0,78% | 23:13:11 | |
GEL/EUR | 0,3245 | 0,3216 | 0,3211 | +0,0011 | +0,34% | 23:13:11 | |
EUR/GEL | 3,1477 | 3,1149 | 3,1100 | +0,0038 | +0,12% | 23:13:11 | |
GEL/TRY | 14,3913 | 14,3769 | 14,3677 | +0,0092 | +0,06% | 23:13:11 | |
GBP/GEL | 3,7327 | 3,6922 | 3,6922 | -0,0002 | -0,01% | 23:13:20 | |
USD/GEL | 2,7590 | 2,7300 | 2,7300 | -0,0010 | -0,04% | 23:09:52 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 100,720 | 98,220 | 98,220 | +0,460 | +0,47% | 23:13:20 | |
GBP/ALL | 116,689 | 116,128 | 116,038 | +0,646 | +0,56% | 22:43:46 | |
USD/ALL | 85,950 | 85,795 | 85,795 | +0,080 | +0,09% | 06/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,5412 | 45,6914 | 4,5339 | -41,1575 | -90,08% | 23:13:11 | |
EUR/MDL | 19,9870 | 19,6870 | 19,6870 | +0,0220 | +0,11% | 23:13:20 | |
USD/MDL | 17,2500 | 17,2573 | 17,2573 | +0,0269 | +0,16% | 06/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 17,7271 | 17,6988 | 17,6736 | -0,1112 | -0,62% | 23:12:11 | |
RON/HUF | 80,0828 | 80,0129 | 79,9381 | -0,0093 | -0,01% | 23:13:11 | |
EUR/RON | 5,0483 | 5,0464 | 5,0427 | +0,0008 | +0,02% | 23:10:00 | |
GBP/RON | 5,9907 | 5,9892 | 5,9835 | +0,0003 | +0,01% | 23:09:56 | |
CHF/RON | 5,3895 | 5,3886 | 5,3827 | -0,0035 | -0,07% | 23:12:11 | |
DKK/RON | 0,6768 | 0,6765 | 0,6760 | -0,0002 | -0,04% | 23:12:11 | |
NOK/RON | 0,4381 | 0,4382 | 0,4376 | 0,0000 | 0,00% | 23:12:11 | |
PLN/RON | 1,1784 | 1,1781 | 1,1767 | +0,0002 | +0,02% | 23:12:11 | |
SEK/RON | 0,4603 | 0,4604 | 0,4590 | +0,0008 | +0,18% | 23:13:11 | |
TRY/RON | 0,1127 | 0,1129 | 0,1126 | -0,0003 | -0,24% | 23:12:11 | |
RON/ILS | 0,7942 | 0,7923 | 0,7909 | +0,0008 | +0,10% | 23:13:11 | |
ILS/RON | 1,2638 | 1,2642 | 1,2621 | -0,0013 | -0,10% | 23:12:11 | |
RON/YER | 55,1500 | 55,0050 | 54,9450 | +0,1750 | +0,32% | 22:43:22 | |
AED/RON | 1,2047 | 1,2054 | 1,2036 | -0,0017 | -0,14% | 23:12:11 | |
SAR/RON | 1,1778 | 1,1804 | 1,1767 | -0,0037 | -0,31% | 23:12:11 | |
RON/KRW | 308,1298 | 307,6785 | 307,2395 | +0,4388 | +0,14% | 23:13:11 | |
CNY/RON | 0,6154 | 0,6158 | 0,6149 | -0,0009 | -0,15% | 23:12:11 | |
HKD/RON | 0,5639 | 0,5642 | 0,5634 | -0,0008 | -0,14% | 23:13:11 | |
SGD/RON | 3,4335 | 3,4365 | 3,4280 | -0,0029 | -0,08% | 23:12:11 | |
TWD/RON | 0,1478 | 0,1479 | 0,1477 | -0,0002 | -0,14% | 23:13:11 | |
INR/RON | 0,0516 | 0,0516 | 0,0515 | -0,0001 | -0,13% | 23:13:11 | |
USD/RON | 4,4248 | 4,4271 | 4,4208 | -0,0043 | -0,10% | 23:09:56 | |
CAD/RON | 3,2307 | 3,2335 | 3,2275 | -0,0055 | -0,17% | 23:13:11 | |
MXN/RON | 0,2317 | 0,2317 | 0,2314 | -0,0002 | -0,07% | 23:13:11 | |
ARS/RON | 0,0037 | 0,0037 | 0,0037 | 0,0000 | 0,00% | 23:12:11 | |
BRL/RON | 0,7959 | 0,7964 | 0,7952 | -0,0012 | -0,15% | 23:12:11 | |
VES/RON | 0,0450 | 0,0450 | 0,0447 | -0,0001 | -0,15% | 23:12:11 | |
AUD/RON | 2,8713 | 2,8707 | 2,8707 | -0,0036 | -0,12% | 23:12:20 | |
NZD/RON | 2,6659 | 2,6661 | 2,6630 | +0,0008 | +0,03% | 23:12:11 | |
ZAR/RON | 0,2489 | 0,2491 | 0,2486 | -0,0004 | -0,16% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 46,1485 | 45,9751 | 45,9211 | -0,0529 | -0,12% | 23:13:11 | |
RUB/BGN | 2,1759 | 2,1752 | 2,1752 | -0,0308 | -1,40% | 06/06 | |
BGN/TRY | 22,9073 | 22,8844 | 22,8670 | +0,0174 | +0,08% | 23:13:11 | |
CHF/BGN | 2,0899 | 2,0888 | 2,0856 | +0,0022 | +0,11% | 23:09:56 | |
DKK/BGN | 2,6236 | 2,6227 | 2,6196 | +0,0036 | +0,14% | 23:10:00 | |
EUR/BGN | 1,9573 | 1,9564 | 1,9541 | +0,0028 | +0,14% | 23:10:00 | |
GBP/BGN | 2,3228 | 2,3216 | 2,3197 | +0,0031 | +0,13% | 23:09:50 | |
PLN/BGN | 4,5694 | 4,5649 | 4,5576 | +0,0065 | +0,14% | 22:43:35 | |
BGN/CAD | 0,7990 | 0,7987 | 0,7984 | +0,0006 | +0,08% | 23:09:49 | |
USD/BGN | 1,7156 | 1,7151 | 1,7151 | +0,0109 | +0,64% | 06/06 | |
ILS/BGN | 0,4900 | 0,4900 | 0,4895 | -4,4068 | -90,00% | 23:13:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,3538 | 1,3538 | 1,3524 | +0,0012 | +0,09% | 23:13:44 | |
USD/GBP | 0,7388 | 0,7395 | 0,7387 | -0,0007 | -0,09% | 23:13:11 | |
GBP/CAD | 1,8540 | 1,8540 | 1,8521 | +0,0019 | +0,10% | 23:13:43 | |
CAD/GBP | 0,5395 | 0,5399 | 0,5394 | -0,0005 | -0,09% | 23:13:11 | |
GBP/MXN | 25,8711 | 25,8564 | 25,8468 | +0,0340 | +0,13% | 23:09:59 | |
MXN/GBP | 0,03868 | 0,03869 | 0,03866 | -0,00001 | -0,02% | 23:13:11 | |
GBP/JPY | 195,81 | 196,00 | 195,76 | -0,16 | -0,08% | 23:13:47 | |
JPY/GBP | 0,510830 | 0,510817 | 0,510243 | +0,000441 | +0,09% | 23:13:11 | |
GBP/SGD | 1,7459 | 1,7455 | 1,7424 | +0,0017 | +0,10% | 23:13:37 | |
SGD/GBP | 0,5732 | 0,5734 | 0,5729 | -0,0002 | -0,03% | 22:59:50 | |
GBP/THB | 44,206 | 44,165 | 44,165 | -0,164 | -0,37% | 23:13:20 | |
THB/GBP | 0,02266 | 0,02264 | 0,02264 | -0,20295 | -89,96% | 23:13:20 | |
GBP/HKD | 10,6306 | 10,6237 | 10,6102 | +0,0087 | +0,08% | 23:13:11 | |
HKD/GBP | 0,09416 | 0,09424 | 0,09414 | -0,00008 | -0,08% | 23:12:11 | |
GBP/BDT | 166,124 | 165,410 | 165,276 | +0,847 | +0,51% | 23:09:50 | |
GBP/BND | 1,7464 | 1,7456 | 1,7440 | +0,0025 | +0,14% | 23:09:50 | |
BND/GBP | 0,5837 | 0,5740 | 0,5740 | +0,0006 | +0,10% | 23:13:20 | |
GBP/CNY | 9,7352 | 9,7318 | 9,7238 | +0,0114 | +0,12% | 23:09:50 | |
CNY/GBP | 0,1028 | 0,1029 | 0,1027 | -0,0001 | -0,05% | 23:13:11 | |
GBP/IDR | 22.041,5 | 22.029,8 | 22.011,9 | +29,5 | +0,13% | 23:09:50 | |
IDR/GBP | 0,45420 | 0,45425 | 0,45390 | -0,00010 | -0,02% | 23:09:50 | |
GBP/INR | 116,182 | 116,120 | 116,025 | +0,158 | +0,14% | 23:09:50 | |
INR/GBP | 0,00862 | 0,00862 | 0,00861 | -0,85329 | -99,00% | 23:13:11 | |
GBP/KRW | 1.844,26 | 1.841,15 | 1.839,65 | +3,27 | +0,18% | 23:09:50 | |
KRW/GBP | 0,000543 | 0,000544 | 0,000543 | -0,543037 | -99,90% | 23:12:11 | |
GBP/KZT | 690,680 | 690,405 | 689,840 | +0,835 | +0,12% | 22:59:51 | |
GBP/LKR | 404,951 | 404,794 | 404,465 | +0,486 | +0,12% | 23:09:50 | |
GBP/MYR | 5,7270 | 5,7224 | 5,7177 | +0,0093 | +0,16% | 23:09:50 | |
GBP/PHP | 75,579 | 75,527 | 75,437 | +0,054 | +0,07% | 23:09:50 | |
GBP/PKR | 382,382 | 381,898 | 381,588 | +0,794 | +0,21% | 23:09:50 | |
GBP/TWD | 40,533 | 40,517 | 40,484 | +0,048 | +0,12% | 23:09:50 | |
TWD/GBP | 0,02468 | 0,02471 | 0,02468 | -2,44541 | -99,00% | 23:13:11 | |
GBP/VND | 35.284,0 | 35.267,0 | 35.238,0 | +46,0 | +0,13% | 23:09:50 | |
GBP/NPR | 187,788 | 185,770 | 185,289 | +0,464 | +0,25% | 23:13:11 | |
GBP/CNH | 9,7328 | 9,7326 | 9,7221 | +0,0105 | +0,11% | 23:13:11 | |
GBP/CHF | 1,1117 | 1,1124 | 1,1107 | +0,0002 | +0,02% | 23:13:32 | |
CHF/GBP | 0,8998 | 0,9004 | 0,8990 | -0,0002 | -0,02% | 23:13:11 | |
GBP/PLN | 5,0896 | 5,0905 | 5,0825 | -0,0009 | -0,02% | 23:13:43 | |
PLN/GBP | 0,1967 | 0,1967 | 0,1965 | +0,0001 | +0,05% | 23:13:11 | |
GBP/NOK | 13,6802 | 13,6813 | 13,6615 | +0,0228 | +0,17% | 23:13:46 | |
NOK/GBP | 0,07315 | 0,07319 | 0,07308 | +0,00004 | +0,05% | 23:12:11 | |
GBP/TRY | 53,2844 | 53,1927 | 53,1308 | +0,1373 | +0,26% | 23:13:20 | |
TRY/GBP | 0,0188 | 0,0188 | 0,0188 | -0,0001 | -0,42% | 23:12:11 | |
GBP/SEK | 13,0360 | 13,0425 | 13,0039 | -0,0068 | -0,05% | 23:13:41 | |
SEK/GBP | 0,07687 | 0,07689 | 0,07664 | +0,00019 | +0,25% | 23:12:11 | |
GBP/CZK | 29,4820 | 29,4265 | 29,4043 | -0,0057 | -0,02% | 23:13:11 | |
GBP/DKK | 8,8559 | 8,8581 | 8,8510 | +0,0028 | +0,03% | 23:13:44 | |
DKK/GBP | 0,1130 | 0,1130 | 0,1129 | 0,0000 | 0,00% | 23:12:11 | |
GBP/HUF | 479,620 | 479,175 | 478,665 | +0,375 | +0,08% | 23:13:42 | |
GBP/ALL | 116,689 | 116,128 | 116,038 | +0,646 | +0,56% | 22:43:46 | |
GBP/BGN | 2,3228 | 2,3216 | 2,3197 | +0,0031 | +0,13% | 23:09:50 | |
GBP/EUR | 1,1867 | 1,1874 | 1,1865 | -0,0004 | -0,03% | 23:13:11 | |
EUR/GBP | 0,8429 | 0,8429 | 0,8421 | +0,0003 | +0,04% | 23:13:36 | |
GBP/ISK | 171,120 | 171,015 | 170,860 | +0,180 | +0,11% | 23:09:58 | |
GBP/RON | 5,9907 | 5,9892 | 5,9835 | +0,0003 | +0,01% | 23:09:56 | |
GBP/RUB | 106,299 | 106,379 | 106,203 | -0,351 | -0,33% | 23:13:20 | |
RUB/GBP | 0,00937 | 0,00938 | 0,00937 | -0,92833 | -99,00% | 23:12:11 | |
GBP/UAH | 56,4670 | 56,1111 | 56,1111 | +0,0821 | +0,15% | 23:13:20 | |
GBP/BYN | 4,4414 | 4,4386 | 4,4349 | +0,0093 | +0,21% | 23:13:11 | |
GBP/GEL | 3,7327 | 3,6922 | 3,6922 | -0,0002 | -0,01% | 23:13:20 | |
GBP/AUD | 2,0830 | 2,0834 | 2,0813 | -0,0004 | -0,02% | 23:13:45 | |
AUD/GBP | 0,4801 | 0,4805 | 0,4800 | 0,0000 | 0,00% | 23:13:11 | |
GBP/NZD | 2,2468 | 2,2488 | 2,2461 | -0,0022 | -0,10% | 23:13:45 | |
NZD/GBP | 0,4453 | 0,4452 | 0,4448 | +0,0004 | +0,09% | 23:13:11 | |
GBP/FJD | 3,0841 | 3,0454 | 3,0440 | +0,0392 | +1,30% | 23:09:54 | |
GBP/PGK | 5,7617 | 5,5657 | 5,5589 | +0,2024 | +3,77% | 22:59:51 | |
GBP/XPF | 142,504 | 141,913 | 141,776 | +0,654 | +0,46% | 22:43:41 | |
GBP/ILS | 4,7533 | 4,7414 | 4,7370 | +0,0109 | +0,23% | 23:09:50 | |
ILS/GBP | 0,2110 | 0,2112 | 0,2109 | -0,0001 | -0,06% | 23:12:11 | |
GBP/AED | 4,9734 | 4,9717 | 4,9678 | +0,0052 | +0,10% | 23:09:50 | |
AED/GBP | 0,2013 | 0,2012 | 0,2012 | -0,0001 | -0,03% | 23:12:20 | |
GBP/BHD | 0,5104 | 0,5103 | 0,5099 | +0,0006 | +0,12% | 23:09:50 | |
GBP/IQD | 1.774,96 | 1.773,22 | 1.771,78 | +3,19 | +0,18% | 23:09:50 | |
GBP/IRR | 56.870,6 | 56.854,6 | 56.808,4 | +62,2 | +0,11% | 23:09:50 | |
GBP/JOD | 0,9613 | 0,9597 | 0,9590 | +0,0024 | +0,25% | 23:09:50 | |
JOD/GBP | 1,0464 | 1,0427 | 1,0420 | -0,0008 | -0,08% | 23:13:11 | |
GBP/KWD | 0,4158 | 0,4154 | 0,4151 | +0,0007 | +0,17% | 23:09:50 | |
KWD/GBP | 2,4100 | 2,4092 | 2,4073 | +0,0009 | +0,04% | 22:43:41 | |
GBP/LBP | 121.444,83 | 121.282,60 | 121.184,04 | +260,69 | +0,22% | 23:09:50 | |
GBP/OMR | 0,5216 | 0,5212 | 0,5207 | +0,0009 | +0,17% | 23:09:50 | |
OMR/GBP | 1,9212 | 1,9204 | 1,9189 | +0,0008 | +0,04% | 22:43:46 | |
GBP/QAR | 4,9675 | 4,9325 | 4,9283 | +0,0206 | +0,42% | 23:09:50 | |
GBP/SAR | 5,0789 | 5,0767 | 5,0727 | +0,0056 | +0,11% | 22:59:50 | |
SAR/GBP | 0,1967 | 0,1971 | 0,1966 | -0,0005 | -0,24% | 23:12:11 | |
GBP/ZAR | 24,0869 | 24,0734 | 24,0340 | +0,0257 | +0,11% | 23:13:44 | |
ZAR/GBP | 0,04156 | 0,04160 | 0,04154 | -0,00004 | -0,11% | 23:12:11 | |
GBP/BIF | 4.081,41 | 4.029,52 | 4.026,41 | +54,82 | +1,38% | 22:43:46 | |
GBP/BWP | 18,2480 | 18,1574 | 18,1427 | +0,1053 | +0,58% | 22:59:50 | |
GBP/DJF | 241,76 | 241,04 | 240,85 | +0,91 | +0,38% | 22:59:50 | |
GBP/DZD | 178,357 | 177,951 | 177,807 | +0,550 | +0,31% | 23:09:50 | |
GBP/EGP | 67,2753 | 67,1927 | 67,1111 | +0,1371 | +0,20% | 23:09:50 | |
EGP/GBP | 0,01489 | 0,01490 | 0,01489 | -0,00001 | -0,09% | 23:12:11 | |
GBP/ETB | 188,2899 | 184,7512 | 184,6010 | +3,6861 | +2,04% | 22:59:51 | |
GBP/GMD | 98,830 | 98,475 | 98,395 | +0,435 | +0,44% | 23:09:50 | |
GBP/KES | 175,330 | 174,953 | 174,811 | +0,519 | +0,30% | 23:09:50 | |
GBP/MAD | 12,4140 | 12,4079 | 12,3977 | +0,0163 | +0,13% | 23:09:50 | |
GBP/MUR | 61,566 | 61,688 | 61,304 | +0,271 | +0,44% | 22:59:51 | |
GBP/MWK | 2.369,410 | 2.346,610 | 2.344,795 | +24,515 | +1,06% | 22:43:46 | |
GBP/NGN | 2.118,854 | 2.115,001 | 2.107,406 | +12,262 | +0,58% | 23:09:50 | |
GBP/SCR | 19,2460 | 19,7784 | 19,2287 | +0,0364 | +0,19% | 22:43:41 | |
GBP/SZL | 24,0877 | 24,0482 | 24,0323 | +0,0336 | +0,14% | 22:59:50 | |
GBP/TND | 3,9897 | 3,9819 | 3,9787 | +0,0110 | +0,28% | 23:09:50 | |
TND/GBP | 0,2517 | 0,2514 | 0,2512 | +0,0004 | +0,16% | 22:43:46 | |
GBP/TZS | 3.655,53 | 3.603,98 | 3.601,05 | +54,45 | +1,53% | 23:09:50 | |
GBP/UGX | 4.907,89 | 4.900,04 | 4.896,05 | +11,84 | +0,24% | 23:09:50 | |
GBP/XAF | 807,011 | 792,957 | 792,312 | +14,688 | +1,89% | 22:59:50 | |
GBP/ZMW | 34,64 | 34,06 | 34,03 | +0,61 | +1,82% | 22:59:50 | |
GBP/NAD | 24,06 | 24,06 | 24,04 | +0,02 | +0,09% | 23:13:11 | |
GBP/XOF | 778,74 | 778,74 | 774,42 | +0,98 | +0,13% | 23:12:11 | |
GBP/ARS | 1.605,0485 | 1.604,0162 | 1.602,7128 | +2,3353 | +0,15% | 23:09:50 | |
ARS/GBP | 0,00062 | 0,00062 | 0,00062 | -0,06173 | -99,00% | 23:12:11 | |
GBP/BRL | 7,5324 | 7,5304 | 7,5190 | +0,0086 | +0,11% | 23:09:50 | |
BRL/GBP | 0,1331 | 0,1329 | 0,1329 | -0,0001 | -0,08% | 23:12:20 | |
GBP/CLP | 1.265,710 | 1.264,975 | 1.263,945 | +1,760 | +0,14% | 23:09:50 | |
GBP/COP | 5.575,00 | 5.568,50 | 5.563,50 | +11,50 | +0,21% | 23:09:50 | |
GBP/PEN | 4,9443 | 4,9396 | 4,9358 | +0,0083 | +0,17% | 22:43:46 | |
VES/GBP | 0,00751 | 0,00752 | 0,00747 | 0,00000 | 0,00% | 23:12:11 | |
GBP/BBD | 2,7212 | 2,7120 | 2,7099 | +0,0113 | +0,42% | 22:43:46 | |
GBP/BSD | 1,3537 | 1,3535 | 1,3525 | +0,0012 | +0,09% | 22:43:41 | |
BSD/GBP | 0,7426 | 0,7381 | 0,7381 | -0,0013 | -0,18% | 23:13:20 | |
GBP/DOP | 80,220 | 79,907 | 79,845 | +0,375 | +0,47% | 22:43:41 | |
GBP/HTG | 178,079 | 177,518 | 177,381 | +0,692 | +0,39% | 22:43:46 | |
GBP/JMD | 217,080 | 216,075 | 215,780 | +1,175 | +0,55% | 23:09:50 | |
GBP/TTD | 9,2424 | 9,1804 | 9,1730 | +0,0694 | +0,76% | 22:59:51 | |
GBP/XCD | 3,6823 | 3,6620 | 3,6582 | +0,0035 | +0,10% | 23:12:11 | |
GBP/CRC | 692,926 | 690,032 | 689,472 | +3,453 | +0,50% | 23:09:50 | |
GBP/GTQ | 10,4167 | 10,4020 | 10,3940 | +0,0227 | +0,22% | 22:43:41 | |
GBP/HNL | 35,467 | 35,311 | 35,284 | +0,183 | +0,52% | 22:43:41 | |
GBP/NIO | 50,087 | 49,811 | 49,772 | +0,315 | +0,64% | 22:43:41 | |
GBP/PAB | 1,3817 | 1,3535 | 1,3507 | -0,0004 | -0,03% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9665 | 1,9610 | 1,9559 | +0,0054 | +0,28% | 23:10:00 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 3,6852 | 3,6942 | 3,6846 | -0,0091 | -0,25% | 23:13:11 | |
JPY/TRY | 27,16657 | 27,14131 | 27,08545 | +0,06753 | +0,25% | 23:13:11 | |
TRY/CNY | 0,1832 | 0,1833 | 0,1832 | -0,0002 | -0,12% | 23:12:11 | |
CNY/TRY | 5,4646 | 5,4591 | 5,4572 | +0,0041 | +0,08% | 23:12:11 | |
TRY/HKD | 0,1999 | 0,2001 | 0,1999 | -0,0002 | -0,09% | 23:12:11 | |
HKD/TRY | 5,0070 | 5,0021 | 5,0002 | +0,0040 | +0,08% | 23:12:11 | |
TRY/IDR | 414,79 | 414,98 | 414,66 | -0,32 | -0,08% | 23:12:11 | |
TRY/INR | 2,19 | 2,19 | 2,18 | -0,01 | -0,26% | 23:12:11 | |
INR/TRY | 0,45798 | 0,45752 | 0,45736 | +0,00032 | +0,07% | 23:12:11 | |
TRY/KRW | 34,71 | 34,68 | 34,66 | -0,02 | -0,07% | 23:12:11 | |
TRY/LKR | 7,62 | 7,63 | 7,62 | -0,01 | -0,14% | 23:12:11 | |
TRY/MYR | 0,1078 | 0,1078 | 0,1077 | -0,0001 | -0,08% | 23:12:11 | |
TRY/NPR | 3,53 | 3,50 | 3,49 | +0,01 | +0,18% | 23:12:11 | |
TRY/PHP | 1,43 | 1,43 | 1,42 | 0,00 | 0,00% | 23:12:11 | |
PHP/TRY | 0,70268 | 0,70271 | 0,70173 | -0,00034 | -0,05% | 23:12:11 | |
TRY/PKR | 7,23 | 7,20 | 7,20 | +0,01 | +0,12% | 23:12:11 | |
TRY/SGD | 0,0329 | 0,0329 | 0,0328 | -0,0001 | -0,20% | 23:12:11 | |
SGD/TRY | 30,4868 | 30,4710 | 30,4315 | +0,0410 | +0,13% | 23:12:11 | |
TRY/THB | 0,83 | 0,84 | 0,83 | -0,01 | -0,70% | 23:12:11 | |
THB/TRY | 1,2000 | 1,2005 | 1,1973 | +0,0022 | +0,19% | 23:12:11 | |
TRY/TWD | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 23:12:11 | |
TWD/TRY | 1,3125 | 1,3112 | 1,3108 | +0,0009 | +0,07% | 23:12:11 | |
TRY/AZN | 0,0434 | 0,0434 | 0,0433 | -0,0001 | -0,20% | 23:13:11 | |
AZN/TRY | 23,1108 | 23,0877 | 23,0703 | +0,0174 | +0,08% | 23:13:11 | |
TRY/KZT | 12,997 | 13,005 | 12,995 | -0,010 | -0,08% | 23:13:11 | |
KZT/TRY | 0,07703 | 0,07695 | 0,07690 | +0,00005 | +0,07% | 23:13:11 | |
TRY/CHF | 0,0209 | 0,0210 | 0,0209 | -0,0001 | -0,39% | 23:13:11 | |
CHF/TRY | 47,8484 | 47,8064 | 47,7165 | +0,0685 | +0,14% | 23:13:11 | |
TRY/CZK | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 23:12:11 | |
TRY/DKK | 0,1666 | 0,1669 | 0,1666 | -0,0003 | -0,19% | 23:12:11 | |
DKK/TRY | 6,0092 | 6,0032 | 5,9930 | +0,0112 | +0,19% | 23:12:11 | |
TRY/EUR | 0,0223 | 0,0224 | 0,0223 | -0,0001 | -0,32% | 23:13:11 | |
EUR/TRY | 44,9239 | 44,8081 | 44,6902 | +0,1179 | +0,26% | 23:13:31 | |
TRY/GBP | 0,0188 | 0,0188 | 0,0188 | -0,0001 | -0,42% | 23:12:11 | |
GBP/TRY | 53,2844 | 53,1927 | 53,1308 | +0,1373 | +0,26% | 23:13:20 | |
TRY/HUF | 9,01 | 9,03 | 9,01 | -0,02 | -0,23% | 23:12:11 | |
TRY/ISK | 3,22 | 3,22 | 3,22 | 0,00 | 0,00% | 23:12:11 | |
TRY/NOK | 0,2580 | 0,2578 | 0,2572 | -0,0006 | -0,22% | 23:12:11 | |
NOK/TRY | 3,8899 | 3,8881 | 3,8789 | +0,0083 | +0,21% | 23:12:11 | |
TRY/PLN | 0,0957 | 0,0959 | 0,0957 | -0,0002 | -0,24% | 23:12:11 | |
PLN/TRY | 10,4632 | 10,4528 | 10,4291 | +0,0255 | +0,24% | 23:12:11 | |
TRY/RON | 0,1127 | 0,1129 | 0,1126 | -0,0003 | -0,24% | 23:12:11 | |
TRY/RUB | 1,9967 | 1,9950 | 1,9935 | -0,0165 | -0,82% | 23:13:11 | |
RUB/TRY | 0,49827 | 0,49777 | 0,49759 | +0,00037 | +0,07% | 23:13:11 | |
TRY/SEK | 0,2452 | 0,2459 | 0,2448 | -0,0010 | -0,42% | 23:12:11 | |
SEK/TRY | 4,0874 | 4,0844 | 4,0687 | +0,0163 | +0,40% | 23:13:11 | |
TRY/UAH | 1,0577 | 1,0577 | 0,0106 | +0,0014 | +0,13% | 23:13:11 | |
SDR/TRY | 53,5768 | 53,4433 | 53,3056 | +0,1458 | +0,27% | 23:13:11 | |
GEL/TRY | 14,3913 | 14,3769 | 14,3677 | +0,0092 | +0,06% | 23:13:11 | |
BGN/TRY | 22,9073 | 22,8844 | 22,8670 | +0,0174 | +0,08% | 23:13:11 | |
TRY/ZAR | 0,4532 | 0,4533 | 0,4526 | -0,0003 | -0,06% | 23:13:11 | |
ZAR/TRY | 2,2102 | 2,2096 | 2,2066 | +0,0013 | +0,06% | 23:12:11 | |
TRY/EGP | 1,2655 | 1,2652 | 1,2642 | -0,0010 | -0,08% | 23:13:11 | |
TRY/KES | 3,30 | 3,30 | 3,29 | -0,01 | -0,21% | 23:12:11 | |
TRY/MAD | 0,2336 | 0,2337 | 0,2336 | -0,0001 | -0,06% | 23:12:11 | |
TRY/NAD | 0,4529 | 0,4532 | 0,4529 | -0,0003 | -0,07% | 23:12:11 | |
TRY/XAF | 14,66 | 14,67 | 14,64 | -0,27 | -1,84% | 23:12:11 | |
TRY/XOF | 14,66 | 14,67 | 14,60 | +0,07 | +0,45% | 23:12:11 | |
TRY/AED | 0,0936 | 0,0937 | 0,0936 | -0,0001 | -0,13% | 23:12:11 | |
AED/TRY | 10,7061 | 10,6868 | 10,6859 | +0,0086 | +0,08% | 23:13:20 | |
TRY/BHD | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 23:12:11 | |
TRY/ILS | 0,0894 | 0,0893 | 0,0892 | -0,0002 | -0,22% | 23:12:11 | |
ILS/TRY | 11,2211 | 11,2124 | 11,2019 | +0,0129 | +0,11% | 23:12:11 | |
TRY/JOD | 0,0181 | 0,0181 | 0,0181 | 0,0000 | 0,00% | 23:12:11 | |
TRY/LBP | 2.287,61 | 2.295,65 | 2.286,71 | +2,11 | +0,09% | 23:12:11 | |
TRY/OMR | 0,0098 | 0,0098 | 0,0098 | -0,9720 | -99,00% | 23:12:11 | |
TRY/QAR | 0,0964 | 0,0931 | 0,0928 | +0,0002 | +0,19% | 23:12:11 | |
TRY/SAR | 0,0974 | 0,0958 | 0,0956 | +0,0001 | +0,12% | 23:12:11 | |
SAR/TRY | 10,4579 | 10,4627 | 10,4438 | -0,0093 | -0,09% | 23:13:11 | |
KWD/TRY | 128,3931 | 128,2649 | 127,8638 | +0,4737 | +0,37% | 23:13:11 | |
TRY/ARS | 30,2990 | 30,3524 | 30,2129 | +0,0823 | +0,27% | 23:12:11 | |
ARS/TRY | 0,0330 | 0,0331 | 0,0330 | -0,0001 | -0,28% | 23:12:11 | |
TRY/BRL | 0,1417 | 0,1418 | 0,1416 | -0,0001 | -0,04% | 23:12:11 | |
BRL/TRY | 7,0670 | 7,0599 | 7,0575 | +0,0053 | +0,08% | 23:12:11 | |
TRY/CLP | 23,82 | 23,83 | 23,81 | -0,02 | -0,08% | 23:12:11 | |
TRY/VES | 2,51 | 2,51 | 2,51 | -0,01 | -0,52% | 23:12:11 | |
VES/TRY | 0,3993 | 0,3989 | 0,3965 | +0,0001 | +0,03% | 23:12:11 | |
TRY/AUD | 0,0392 | 0,0393 | 0,0392 | -0,0001 | -0,25% | 23:12:11 | |
AUD/TRY | 25,5608 | 25,5142 | 25,4936 | +0,0471 | +0,18% | 23:12:20 | |
TRY/NZD | 0,0423 | 0,0424 | 0,0423 | -0,0001 | -0,26% | 23:12:11 | |
NZD/TRY | 23,6712 | 23,6476 | 23,6118 | +0,0593 | +0,25% | 23:12:11 | |
TRY/BBD | 0,0526 | 0,0516 | 0,0515 | +0,0004 | +0,84% | 23:12:11 | |
TRY/JMD | 4,12 | 4,08 | 4,07 | +0,02 | +0,39% | 23:12:11 | |
TRY/XCD | 0,0693 | 0,0690 | 0,0689 | -0,0001 | -0,12% | 23:12:11 | |
TRY/CAD | 0,0349 | 0,0349 | 0,0349 | 0,0000 | 0,00% | 23:12:11 | |
CAD/TRY | 28,6860 | 28,6636 | 28,6430 | +0,0145 | +0,05% | 23:13:11 | |
TRY/MXN | 0,4867 | 0,4876 | 0,4866 | -0,0008 | -0,16% | 23:12:11 | |
MXN/TRY | 2,0569 | 2,0550 | 2,0521 | +0,0031 | +0,15% | 23:13:11 | |
TRY/USD | 0,0255 | 0,0255 | 0,0255 | 0,0000 | 0,00% | 23:12:11 | |
USD/TRY | 39,2883 | 39,2490 | 39,2191 | +0,0349 | +0,09% | 23:07:51 | |
TRY/PAB | 0,0260 | 0,0255 | 0,0254 | -0,0001 | -0,21% | 23:12:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3055 | 0,3056 | 0,3051 | -0,0005 | -0,18% | 23:13:11 | |
USD/BYN | 3,2825 | 3,2781 | 3,2781 | +0,0055 | +0,17% | 23:13:20 | |
CAD/BYN | 2,3958 | 2,3958 | 2,3924 | +0,0025 | +0,10% | 23:13:11 | |
BYN/EUR | 0,2679 | 0,2682 | 0,2675 | -0,0007 | -0,26% | 23:13:11 | |
EUR/BYN | 3,7432 | 3,7382 | 3,7382 | +0,0090 | +0,24% | 23:13:20 | |
BYN/RUB | 24,0674 | 24,0941 | 24,0327 | -0,0585 | -0,24% | 23:13:11 | |
RUB/BYN | 0,04166 | 0,04160 | 0,04160 | -4,10880 | -99,00% | 23:13:11 | |
GBP/BYN | 4,4414 | 4,4386 | 4,4349 | +0,0093 | +0,21% | 23:13:11 | |
CHF/BYN | 3,9962 | 3,9925 | 3,9883 | +0,0078 | +0,20% | 23:13:11 | |
AUD/BYN | 2,1324 | 2,1320 | 2,1293 | +0,0048 | +0,23% | 23:13:11 | |
NZD/BYN | 1,9769 | 1,9761 | 1,9731 | +0,0059 | +0,30% | 23:13:11 | |
JPY/BYN | 0,02269 | 0,02266 | 0,02263 | -2,23634 | -99,00% | 23:13:11 | |
CNY/BYN | 0,4563 | 0,4564 | 0,4557 | -4,0962 | -89,99% | 23:13:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04659 | 0,04658 | 0,04658 | -0,00001 | -0,02% | 23:12:11 | |
AED/RUB | 21,3368 | 21,3028 | 21,3016 | -0,1644 | -0,77% | 23:13:11 | |
RUB/ILS | 0,04453 | 0,04444 | 0,04439 | -0,00002 | -0,03% | 23:12:11 | |
ILS/RUB | 22,3825 | 22,3519 | 22,3309 | -0,1647 | -0,73% | 23:12:11 | |
RUB/LBP | 1.138,70 | 1.141,83 | 1.138,25 | +1,92 | +0,17% | 23:12:11 | |
RUB/QAR | 0,04800 | 0,04633 | 0,04617 | +0,00008 | +0,17% | 23:12:11 | |
RUB/SAR | 0,04848 | 0,04765 | 0,04757 | -4,70895 | -99,00% | 23:12:11 | |
SAR/RUB | 20,8603 | 20,8615 | 20,8270 | -0,1963 | -0,93% | 23:12:11 | |
RUB/ARS | 15,0819 | 15,1002 | 15,0275 | -1.487,7726 | -99,00% | 23:12:11 | |
ARS/RUB | 0,0659 | 0,0660 | 0,0657 | -0,0008 | -1,20% | 23:12:11 | |
RUB/CLP | 11,86 | 11,85 | 11,85 | 0,00 | 0,00% | 23:13:11 | |
RUB/VES | 1,2494 | 1,2478 | 1,2478 | -0,0073 | -0,58% | 23:12:11 | |
VES/RUB | 0,80 | 0,80 | 0,79 | 0,00 | 0,00% | 23:12:11 | |
RUB/BRL | 0,07106 | 0,07105 | 0,07050 | +0,00055 | +0,78% | 23:13:11 | |
BRL/RUB | 14,15 | 14,13 | 14,13 | -0,05 | -0,37% | 23:13:20 | |
RUB/CNY | 0,0912 | 0,0912 | 0,0912 | 0,0000 | 0,00% | 23:13:11 | |
CNY/RUB | 10,9002 | 10,8828 | 10,8828 | -0,0845 | -0,77% | 23:12:11 | |
RUB/HKD | 0,0995 | 0,0995 | 0,0995 | 0,0000 | 0,00% | 23:12:11 | |
HKD/RUB | 100,4951 | 100,4932 | 100,4829 | +0,0141 | +0,01% | 23:09:58 | |
RUB/IDR | 206,47 | 206,40 | 206,40 | 0,00 | 0,00% | 23:12:11 | |
RUB/INR | 1,0880 | 1,0872 | 1,0872 | -0,0008 | -0,07% | 23:12:11 | |
INR/RUB | 0,9135 | 0,9121 | 0,9121 | -0,0006 | -0,07% | 23:12:11 | |
RUB/JPY | 1,8341 | 1,8375 | 1,8341 | -0,0032 | -0,18% | 23:12:11 | |
JPY/RUB | 0,5419 | 0,5411 | 0,5400 | -53,8870 | -99,01% | 23:12:11 | |
RUB/KRW | 17,28 | 17,25 | 17,25 | 0,00 | 0,00% | 23:12:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 05/06 | |
RUB/LKR | 3,7933 | 3,7926 | 3,7926 | -0,0001 | 0,00% | 23:12:11 | |
RUB/MYR | 0,05365 | 0,05361 | 0,05361 | +0,00001 | +0,03% | 23:12:11 | |
RUB/NPR | 1,7593 | 1,7404 | 1,7375 | +0,0028 | +0,16% | 23:12:11 | |
RUB/PHP | 0,7115 | 0,7091 | 0,7091 | +0,0008 | +0,11% | 23:12:11 | |
PHP/RUB | 1,4016 | 1,4011 | 1,3994 | -0,0126 | -0,89% | 23:12:11 | |
RUB/PKR | 3,6009 | 3,5831 | 3,5789 | +0,0049 | +0,14% | 23:12:11 | |
PKR/RUB | 0,2774 | 0,2773 | 0,2769 | -0,0026 | -0,92% | 23:12:11 | |
RUB/THB | 0,4154 | 0,4153 | 0,4147 | -0,0005 | -0,12% | 23:12:11 | |
THB/RUB | 2,3937 | 2,3931 | 2,3873 | -0,0159 | -0,66% | 23:12:11 | |
RUB/TWD | 0,3798 | 0,3796 | 0,3796 | 0,0000 | 0,00% | 23:13:11 | |
TWD/RUB | 2,6181 | 2,6139 | 2,6139 | -0,0203 | -0,77% | 23:13:11 | |
RUB/KZT | 6,4692 | 6,4686 | 6,4686 | 0,0000 | 0,00% | 23:13:11 | |
KZT/RUB | 0,1546 | 0,1546 | 0,1534 | -15,3047 | -99,00% | 23:13:11 | |
RUB/VND | 330,45 | 330,43 | 330,42 | +0,01 | +0,00% | 23:13:11 | |
VND/RUB | 30,2739 | 30,2641 | 30,2641 | +0,6465 | +2,18% | 06/06 | |
RUB/AZN | 0,02179 | 0,02173 | 0,02173 | +0,00017 | +0,78% | 23:13:11 | |
AZN/RUB | 46,0988 | 46,0253 | 46,0253 | -0,3575 | -0,77% | 23:13:11 | |
RUB/KGS | 1,1091 | 1,1094 | 1,1091 | -0,0003 | -0,03% | 23:13:11 | |
KGS/RUB | 0,8961 | 90,1379 | 0,8944 | -89,2432 | -99,01% | 23:13:11 | |
SGD/RUB | 60,81 | 60,76 | 60,67 | -0,44 | -0,71% | 23:12:11 | |
TJS/RUB | 7,9136 | 79,7673 | 7,9010 | -71,8663 | -90,09% | 23:13:11 | |
UZS/RUB | 0,006123 | 61,476200 | 0,006100 | -61,470087 | -99,99% | 23:13:11 | |
RUB/CZK | 0,2762 | 0,2759 | 0,2755 | -27,3079 | -99,00% | 23:13:11 | |
CZK/RUB | 3,6390 | 36,2537 | 3,5978 | -32,6239 | -89,99% | 23:13:11 | |
RUB/DKK | 0,0829 | 0,0830 | 0,0829 | -8,2180 | -99,00% | 23:12:11 | |
DKK/RUB | 11,9865 | 11,9674 | 11,9495 | -0,0776 | -0,64% | 23:12:11 | |
RUB/EUR | 0,01112 | 0,01113 | 0,01111 | -0,00002 | -0,14% | 23:13:11 | |
EUR/RUB | 90,285 | 89,850 | 89,850 | +1,437 | +1,63% | 06/06 | |
RUB/GBP | 0,00937 | 0,00938 | 0,00937 | -0,92833 | -99,00% | 23:12:11 | |
GBP/RUB | 106,299 | 106,379 | 106,203 | -0,351 | -0,33% | 23:13:20 | |
RUB/HUF | 4,4865 | 4,4919 | 4,4847 | -0,0074 | -0,17% | 23:12:11 | |
HUF/RUB | 0,2216 | 0,2213 | 0,2209 | -22,0402 | -99,01% | 23:12:11 | |
RUB/ISK | 1,6029 | 1,6029 | 1,6010 | -0,0017 | -0,11% | 23:13:11 | |
ISK/RUB | 0,6208 | 0,6198 | 0,6191 | -0,0042 | -0,67% | 23:12:11 | |
RUB/NOK | 0,1284 | 0,1283 | 0,1280 | -0,0002 | -0,16% | 23:12:11 | |
NOK/RUB | 7,7591 | 7,7509 | 7,7346 | -70,2147 | -90,06% | 23:12:11 | |
RUB/PLN | 0,04764 | 0,04771 | 0,04762 | -0,00008 | -0,17% | 23:12:11 | |
PLN/RUB | 20,87 | 20,84 | 20,80 | -0,12 | -0,58% | 23:12:11 | |
RUB/SEK | 0,1221 | 0,1223 | 0,1219 | -0,0004 | -0,33% | 23:12:11 | |
SEK/RUB | 8,1540 | 8,1422 | 8,1126 | -73,6262 | -90,04% | 23:12:11 | |
RUB/TRY | 0,49827 | 0,49777 | 0,49759 | +0,00037 | +0,07% | 23:13:11 | |
TRY/RUB | 1,9967 | 1,9950 | 1,9935 | -0,0165 | -0,82% | 23:13:11 | |
RUB/CHF | 0,01041 | 0,01043 | 0,01041 | -0,00001 | -0,08% | 23:12:11 | |
CHF/RUB | 95,45 | 95,30 | 95,13 | -0,67 | -0,70% | 23:12:11 | |
RUB/BYN | 0,04166 | 0,04160 | 0,04160 | -4,10880 | -99,00% | 23:13:11 | |
BYN/RUB | 24,0674 | 24,0941 | 24,0327 | -0,0585 | -0,24% | 23:13:11 | |
RUB/UAH | 0,5294 | 0,5261 | 0,5252 | -4,7277 | -89,99% | 23:12:11 | |
UAH/RUB | 1,8892 | 1,8887 | 1,8862 | -17,1476 | -90,09% | 23:12:11 | |
RUB/AMD | 5,1992 | 4,8656 | 4,8632 | +0,0056 | +0,12% | 23:13:11 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 05/06 | |
RUB/BGN | 2,1759 | 2,1752 | 2,1752 | -0,0308 | -1,40% | 06/06 | |
BGN/RUB | 46,1485 | 45,9751 | 45,9211 | -0,0529 | -0,12% | 23:13:11 | |
RUB/RSD | 1,3164 | 1,3042 | 1,3031 | -0,0006 | -0,05% | 23:13:11 | |
RON/RUB | 17,7271 | 17,6988 | 17,6736 | -0,1112 | -0,62% | 23:12:11 | |
GEL/RUB | 28,7062 | 28,6604 | 28,6604 | -0,2257 | -0,78% | 23:13:11 | |
MDL/RUB | 4,5412 | 45,6914 | 4,5339 | -41,1575 | -90,08% | 23:13:11 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 05/06 | |
RUB/EGP | 0,6299 | 0,6293 | 0,6293 | 0,0000 | 0,00% | 23:13:11 | |
RUB/KES | 1,6424 | 1,6392 | 1,6392 | 0,0000 | 0,00% | 23:12:11 | |
RUB/MAD | 0,1163 | 0,1163 | 0,1163 | 0,0000 | 0,00% | 23:12:11 | |
RUB/NAD | 0,2254 | 0,2254 | 0,2254 | 0,0000 | 0,00% | 23:12:11 | |
RUB/XAF | 7,30 | 7,30 | 7,28 | -0,13 | -1,81% | 23:12:11 | |
RUB/XOF | 7,30 | 7,30 | 7,26 | -0,02 | -0,34% | 23:12:11 | |
RUB/ZAR | 0,2256 | 0,2256 | 0,2253 | 0,0000 | 0,00% | 23:12:11 | |
ZAR/RUB | 44,3821 | 44,3936 | 44,3552 | +0,0321 | +0,07% | 23:09:59 | |
RUB/JMD | 2,0489 | 2,0289 | 2,0255 | +0,0056 | +0,28% | 23:12:11 | |
RUB/MXN | 0,2423 | 0,2425 | 0,2422 | -0,0003 | -0,11% | 23:12:11 | |
MXN/RUB | 4,1028 | 4,0969 | 4,0916 | -0,0286 | -0,69% | 23:13:11 | |
RUB/USD | 0,01280 | 0,01278 | 0,01278 | +0,00010 | +0,79% | 23:12:11 | |
USD/RUB | 78,3680 | 78,8500 | 78,8500 | +1,6000 | +2,07% | 06/06 | |
RUB/CAD | 0,01737 | 0,01737 | 0,01736 | -0,00003 | -0,17% | 23:13:11 | |
CAD/RUB | 57,22 | 57,15 | 57,11 | -0,46 | -0,80% | 23:13:11 | |
RUB/AUD | 0,01952 | 0,01953 | 0,01951 | -0,17584 | -90,01% | 23:12:11 | |
AUD/RUB | 120,58 | 120,51 | 120,37 | +69,20 | +135,19% | 23:12:11 | |
NZD/RUB | 47,22 | 47,15 | 47,09 | -0,29 | -0,61% | 23:12:11 | |
TMT/RUB | 22,3909 | 22,5319 | 22,3551 | -0,1768 | -0,78% | 23:13:11 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,5750 | 38,5330 | 38,4897 | +0,0136 | +0,04% | 23:13:43 | |
JPY/PLN | 2,60051 | 2,59807 | 2,59525 | +0,00021 | +0,01% | 23:13:11 | |
PLN/CNY | 1,9150 | 1,9147 | 1,9110 | +0,0032 | +0,17% | 23:12:11 | |
CNY/PLN | 0,5225 | 0,5233 | 0,5223 | -0,0009 | -0,18% | 23:12:11 | |
PLN/HKD | 2,0898 | 2,0897 | 2,0857 | +0,0035 | +0,17% | 23:12:11 | |
HKD/PLN | 0,4792 | 0,4795 | 0,4788 | -0,0003 | -0,06% | 23:09:59 | |
PLN/IDR | 4.335,67 | 4.334,34 | 4.326,04 | +7,26 | +0,17% | 23:12:11 | |
PLN/INR | 22,85 | 22,83 | 22,79 | +0,02 | +0,09% | 23:12:11 | |
PLN/KRW | 362,77 | 362,24 | 361,55 | +0,60 | +0,17% | 23:12:11 | |
PLN/LKR | 79,66 | 79,64 | 79,49 | +0,13 | +0,17% | 23:12:11 | |
PLN/MYR | 1,1265 | 1,1259 | 1,1237 | +0,0019 | +0,17% | 23:12:11 | |
PLN/NPR | 36,94 | 36,55 | 36,43 | +0,12 | +0,32% | 23:12:11 | |
PLN/PHP | 14,94 | 14,89 | 14,86 | +0,04 | +0,27% | 23:12:11 | |
PLN/PKR | 75,62 | 75,24 | 75,03 | +0,23 | +0,31% | 23:12:11 | |
PLN/SGD | 0,3437 | 0,3434 | 0,3425 | +0,0004 | +0,12% | 23:12:11 | |
SGD/PLN | 2,9157 | 2,9199 | 2,9124 | -0,0028 | -0,10% | 23:13:11 | |
PLN/THB | 8,72 | 8,72 | 8,69 | +0,01 | +0,10% | 23:12:11 | |
PLN/TWD | 7,98 | 7,97 | 7,96 | +0,01 | +0,15% | 23:12:11 | |
TWD/PLN | 0,1255 | 0,1257 | 0,1254 | -0,0003 | -0,21% | 23:12:11 | |
PLN/CZK | 5,8001 | 5,7865 | 5,7811 | +0,0029 | +0,05% | 23:13:11 | |
CZK/PLN | 0,1729 | 0,1730 | 0,1728 | -0,0002 | -0,09% | 23:13:11 | |
PLN/HUF | 94,250 | 94,171 | 94,097 | -0,030 | -0,03% | 23:13:20 | |
PLN/DKK | 1,7416 | 1,7415 | 1,7401 | +0,0009 | +0,05% | 23:13:11 | |
DKK/PLN | 0,5747 | 0,5748 | 0,5742 | -0,0004 | -0,06% | 23:13:11 | |
PLN/CHF | 0,2186 | 0,2187 | 0,2184 | +0,0001 | +0,06% | 23:12:11 | |
CHF/PLN | 4,5788 | 4,5780 | 4,5717 | -0,0017 | -0,04% | 23:13:43 | |
PLN/EUR | 0,2334 | 0,2335 | 0,2332 | +0,0001 | +0,03% | 23:13:11 | |
EUR/PLN | 4,2905 | 4,2872 | 4,2834 | -0,0001 | 0,00% | 23:13:18 | |
PLN/GBP | 0,1967 | 0,1967 | 0,1965 | +0,0001 | +0,05% | 23:13:11 | |
GBP/PLN | 5,0896 | 5,0905 | 5,0825 | -0,0009 | -0,02% | 23:13:43 | |
PLN/ISK | 33,66 | 33,64 | 33,59 | +0,02 | +0,06% | 23:12:11 | |
PLN/NOK | 2,6899 | 2,6899 | 2,6871 | -0,0006 | -0,02% | 23:13:11 | |
NOK/PLN | 0,3722 | 0,3721 | 0,3718 | +0,0001 | +0,02% | 23:13:11 | |
PLN/RON | 1,1784 | 1,1781 | 1,1767 | +0,0002 | +0,02% | 23:12:11 | |
PLN/RUB | 20,87 | 20,84 | 20,80 | -0,12 | -0,58% | 23:12:11 | |
RUB/PLN | 0,04764 | 0,04771 | 0,04762 | -0,00008 | -0,17% | 23:12:11 | |
PLN/SEK | 2,5630 | 2,5640 | 2,5574 | -0,0043 | -0,17% | 23:12:11 | |
SEK/PLN | 0,3909 | 0,3910 | 0,3901 | +0,0007 | +0,18% | 23:13:11 | |
PLN/TRY | 10,4632 | 10,4528 | 10,4291 | +0,0255 | +0,24% | 23:12:11 | |
TRY/PLN | 0,0957 | 0,0959 | 0,0957 | -0,0002 | -0,24% | 23:12:11 | |
PLN/UAH | 11,0535 | 11,0473 | 0,1101 | +0,0331 | +0,30% | 23:13:11 | |
UAH/PLN | 0,0911 | 0,0908 | 0,0905 | -0,0003 | -0,31% | 23:13:11 | |
PLN/BGN | 4,5694 | 4,5649 | 4,5576 | +0,0065 | +0,14% | 22:43:35 | |
PLN/AED | 0,9783 | 0,9782 | 0,9763 | +0,0016 | +0,16% | 23:12:11 | |
AED/PLN | 1,0237 | 1,0245 | 1,0227 | -0,0013 | -0,13% | 23:12:20 | |
PLN/BHD | 0,1004 | 0,1004 | 0,1002 | -9,9229 | -99,00% | 23:13:11 | |
PLN/ILS | 0,9350 | 0,9328 | 0,9308 | +0,0012 | +0,12% | 23:12:11 | |
ILS/PLN | 1,0730 | 1,0743 | 1,0720 | -0,0014 | -0,13% | 23:12:11 | |
PLN/JOD | 0,1891 | 0,1888 | 0,1885 | +0,0003 | +0,17% | 23:12:11 | |
PLN/LBP | 23.911,77 | 23.937,41 | 23.856,68 | +80,23 | +0,34% | 23:12:11 | |
PLN/OMR | 0,1026 | 0,1025 | 0,1023 | -10,1342 | -99,00% | 23:12:11 | |
PLN/QAR | 1,0079 | 0,9729 | 0,9680 | +0,0041 | +0,42% | 23:12:11 | |
PLN/SAR | 1,0180 | 1,0005 | 0,9972 | +0,0033 | +0,33% | 23:12:11 | |
SAR/PLN | 1,0000 | 1,0030 | 0,9995 | -0,0033 | -0,33% | 23:12:11 | |
PLN/ARS | 316,7074 | 316,7189 | 315,0383 | +1,6296 | +0,52% | 23:12:11 | |
ARS/PLN | 0,0032 | 0,0032 | 0,0032 | 0,0000 | 0,00% | 23:12:11 | |
PLN/BRL | 1,4809 | 1,4806 | 1,4778 | +0,0025 | +0,17% | 23:12:11 | |
BRL/PLN | 0,6758 | 0,6767 | 0,6754 | -0,0012 | -0,18% | 23:12:11 | |
PLN/CLP | 248,97 | 248,88 | 248,41 | +0,41 | +0,17% | 23:12:11 | |
PLN/VES | 26,24 | 26,20 | 26,15 | -0,11 | -0,41% | 23:12:11 | |
VES/PLN | 0,0382 | 0,0382 | 0,0380 | 0,0000 | 0,00% | 23:12:11 | |
PLN/AUD | 0,4098 | 0,4098 | 0,4091 | +0,0003 | +0,07% | 23:12:11 | |
AUD/PLN | 2,4458 | 2,4446 | 2,4403 | -0,0003 | -0,01% | 23:13:17 | |
PLN/NZD | 0,4421 | 0,4422 | 0,4414 | -0,0001 | -0,01% | 23:12:11 | |
NZD/PLN | 2,2638 | 2,2656 | 2,2613 | +0,0004 | +0,02% | 23:13:11 | |
PLN/BBD | 0,5503 | 0,5386 | 0,5368 | +0,0059 | +1,12% | 23:12:11 | |
PLN/JMD | 43,03 | 42,60 | 42,46 | +0,18 | +0,44% | 23:12:11 | |
PLN/XCD | 0,7244 | 0,7204 | 0,7190 | +0,0012 | +0,17% | 23:12:11 | |
PLN/CAD | 0,3647 | 0,3647 | 0,3640 | +0,0007 | +0,19% | 23:13:11 | |
CAD/PLN | 2,7434 | 2,7476 | 2,7418 | -0,0050 | -0,18% | 23:13:11 | |
PLN/MXN | 5,0903 | 5,0866 | 5,0781 | +0,0040 | +0,08% | 23:13:11 | |
MXN/PLN | 0,1967 | 0,1968 | 0,1966 | -0,0002 | -0,10% | 23:13:11 | |
PLN/USD | 0,2665 | 0,2663 | 0,2658 | +0,0004 | +0,16% | 23:12:11 | |
USD/PLN | 3,7590 | 3,7622 | 3,7548 | -0,0051 | -0,14% | 23:13:43 | |
PLN/EGP | 13,2280 | 13,2147 | 13,1894 | +0,0221 | +0,17% | 23:12:11 | |
PLN/KES | 34,49 | 34,42 | 34,36 | +0,06 | +0,18% | 23:12:11 | |
PLN/MAD | 2,4420 | 2,4413 | 2,4367 | +0,0041 | +0,17% | 23:12:11 | |
PLN/NAD | 4,7341 | 4,7337 | 4,7247 | +0,0076 | +0,16% | 23:12:11 | |
PLN/XAF | 153,19 | 153,19 | 152,66 | -2,57 | -1,65% | 23:12:11 | |
PLN/XOF | 153,19 | 153,19 | 152,21 | +1,04 | +0,69% | 23:12:11 | |
PLN/ZAR | 4,7364 | 4,7354 | 4,7249 | +0,0089 | +0,19% | 23:12:11 | |
ZAR/PLN | 0,2113 | 0,2116 | 0,2112 | -0,0004 | -0,18% | 23:12:11 | |
PLN/PAB | 0,2718 | 0,2660 | 0,2655 | +0,0001 | +0,03% | 23:12:11 |