
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16,1680 | 16,1743 | 16,0919 | -0,0163 | -0,10% | 27/06 | |
CZK/SEK | 0,4497 | 0,4515 | 0,4470 | +0,0010 | +0,22% | 27/06 | |
SEK/CZK | 2,2319 | 2,2373 | 2,2151 | -0,0051 | -0,23% | 27/06 | |
CZK/PLN | 0,1717 | 0,1718 | 0,1709 | +0,0003 | +0,18% | 27/06 | |
PLN/CZK | 5,8476 | 5,8516 | 5,8209 | -0,0112 | -0,19% | 27/06 | |
CZK/RUB | 3,7495 | 37,3524 | 36,8055 | -0,0056 | -0,02% | 27/06 | |
RUB/CZK | 0,2681 | 27,1698 | 26,7721 | +0,0041 | +0,02% | 27/06 | |
DKK/CZK | 3,3241 | 3,3226 | 3,3119 | -0,0041 | -0,12% | 27/06 | |
GBP/CZK | 29,0253 | 29,1175 | 28,8995 | -0,1175 | -0,40% | 27/06 | |
CHF/CZK | 26,4926 | 26,5110 | 26,3625 | -0,0390 | -0,15% | 27/06 | |
EUR/CZK | 24,7707 | 24,7955 | 24,7080 | -0,0335 | -0,14% | 27/06 | |
ISK/CZK | 0,1746 | 17,4666 | 17,3964 | -0,0233 | -0,13% | 27/06 | |
NOK/CZK | 2,0991 | 2,1095 | 2,0891 | -0,0070 | -0,33% | 27/06 | |
TRY/CZK | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 27/06 | |
CZK/JPY | 6,8540 | 6,8665 | 6,8079 | +0,0335 | +0,49% | 27/06 | |
JPY/CZK | 14,6300 | 14,6889 | 14,5636 | -0,0716 | -0,49% | 27/06 | |
CZK/KRW | 64,6440 | 64,6833 | 63,9378 | +0,5125 | +0,80% | 27/06 | |
CNY/CZK | 2,9504 | 2,9585 | 2,9355 | -0,0110 | -0,37% | 27/06 | |
HKD/CZK | 2,6958 | 2,7020 | 2,6810 | -0,0082 | -0,30% | 27/06 | |
INR/CZK | 24,7466 | 24,7931 | 24,6188 | -0,0215 | -0,09% | 27/06 | |
PHP/CZK | 0,3741 | 37,5251 | 37,2102 | -0,0943 | -0,25% | 27/06 | |
PKR/CZK | 0,0746 | 0,0748 | 0,0742 | -0,0002 | -0,27% | 27/06 | |
SGD/CZK | 16,58 | 16,64 | 16,51 | -0,07 | -0,42% | 27/06 | |
THB/CZK | 0,6492 | 65,3211 | 64,5442 | -0,4368 | -0,67% | 27/06 | |
TWD/CZK | 0,7273 | 0,7368 | 0,7227 | -0,0003 | -0,04% | 27/06 | |
CZK/ILS | 0,1607 | 0,1609 | 0,1594 | +0,0003 | +0,19% | 27/06 | |
ILS/CZK | 6,2496 | 6,2746 | 6,2139 | -0,0136 | -0,22% | 27/06 | |
AED/CZK | 5,7593 | 5,7753 | 5,7303 | -0,0175 | -0,30% | 27/06 | |
SAR/CZK | 5,6427 | 5,6552 | 5,6114 | -0,0170 | -0,30% | 27/06 | |
CZK/USD | 0,0475 | 0,0475 | 0,0471 | +0,0001 | +0,21% | 27/06 | |
USD/CZK | 21,1501 | 21,2100 | 21,0455 | -0,0640 | -0,30% | 27/06 | |
CAD/CZK | 15,47 | 15,54 | 15,37 | -0,09 | -0,58% | 27/06 | |
MXN/CZK | 1,1245 | 1,1242 | 1,1157 | +0,0007 | +0,06% | 27/06 | |
NZD/CZK | 12,8178 | 12,8639 | 12,7645 | -0,0408 | -0,32% | 27/06 | |
AUD/CZK | 13,8080 | 13,8940 | 13,7627 | -0,0756 | -0,55% | 27/06 | |
ARS/CZK | 0,0178 | 0,0178 | 0,0176 | 0,0000 | 0,00% | 27/06 | |
BRL/CZK | 3,86 | 3,87 | 3,83 | -0,01 | -0,26% | 27/06 | |
VES/CZK | 0,1985 | 0,1996 | 0,1979 | -0,0013 | -0,65% | 27/06 | |
ZAR/CZK | 1,1869 | 1,1924 | 1,1781 | -0,0024 | -0,20% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 53,599 | 53,641 | 53,378 | -0,121 | -0,23% | 27/06 | |
DKK/CZK | 3,3241 | 3,3226 | 3,3119 | -0,0041 | -0,12% | 27/06 | |
DKK/PLN | 0,5694 | 0,5697 | 0,5675 | +0,0004 | +0,07% | 27/06 | |
PLN/DKK | 1,7604 | 1,7622 | 1,7556 | -0,0012 | -0,07% | 27/06 | |
DKK/SEK | 1,4911 | 1,4983 | 1,4824 | +0,0015 | +0,10% | 27/06 | |
SEK/DKK | 0,6719 | 0,6746 | 0,6674 | -0,0008 | -0,12% | 27/06 | |
DKK/BGN | 2,6222 | 2,6237 | 2,6193 | +0,0003 | +0,01% | 27/06 | |
DKK/CHF | 12,5505 | 12,5771 | 12,5178 | +0,0028 | +0,02% | 27/06 | |
CHF/DKK | 7,9756 | 7,9886 | 7,9510 | -0,0017 | -0,02% | 27/06 | |
DKK/NOK | 1,5852 | 1,5867 | 1,5734 | +0,0032 | +0,20% | 27/06 | |
NOK/DKK | 0,6325 | 0,6356 | 0,6303 | -0,0012 | -0,19% | 27/06 | |
DKK/UAH | 6,5863 | 6,5736 | 6,5069 | +0,0376 | +0,58% | 27/06 | |
UAH/DKK | 0,1527 | 0,1537 | 0,1521 | -0,0008 | -0,52% | 27/06 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1339 | 0,0000 | 0,00% | 27/06 | |
EUR/DKK | 7,4632 | 7,4671 | 7,4562 | -0,0009 | -0,01% | 27/06 | |
DKK/GBP | 0,1145 | 0,1147 | 0,1140 | +0,0003 | +0,26% | 27/06 | |
GBP/DKK | 8,7491 | 8,7706 | 8,7210 | -0,0245 | -0,28% | 27/06 | |
DKK/RON | 0,6821 | 0,6820 | 0,6792 | +0,0010 | +0,15% | 27/06 | |
DKK/RUB | 12,4175 | 12,3850 | 12,2150 | -0,0200 | -0,16% | 27/06 | |
RUB/DKK | 0,0807 | 8,1865 | 8,0745 | +0,0113 | +0,14% | 27/06 | |
DKK/TRY | 6,2791 | 6,2891 | 6,2161 | +0,0329 | +0,53% | 27/06 | |
TRY/DKK | 0,1597 | 0,1609 | 0,1590 | -0,0009 | -0,56% | 27/06 | |
DKK/JPY | 22,7243 | 22,7649 | 22,6000 | +0,0828 | +0,37% | 27/06 | |
JPY/DKK | 4,40150 | 4,42480 | 4,39275 | -0,01610 | -0,36% | 27/06 | |
DKK/SGD | 0,2007 | 0,2007 | 0,1996 | +0,0008 | +0,40% | 27/06 | |
SGD/DKK | 4,9929 | 5,0104 | 4,9808 | -0,0165 | -0,33% | 27/06 | |
DKK/THB | 5,1270 | 5,1373 | 5,0802 | +0,0279 | +0,55% | 27/06 | |
THB/DKK | 0,1954 | 0,1969 | 0,1947 | -0,0011 | -0,56% | 27/06 | |
DKK/CNY | 1,1268 | 1,1295 | 1,1222 | +0,0028 | +0,25% | 27/06 | |
CNY/DKK | 0,8876 | 0,8911 | 0,8854 | -0,0022 | -0,25% | 27/06 | |
DKK/HKD | 1,2341 | 1,2367 | 1,2289 | +0,0022 | +0,18% | 27/06 | |
HKD/DKK | 0,8111 | 0,8138 | 0,8086 | -0,0015 | -0,18% | 27/06 | |
DKK/INR | 13,4423 | 13,4679 | 13,3901 | -0,0051 | -0,04% | 27/06 | |
INR/DKK | 0,07450 | 0,07470 | 0,07425 | +0,00005 | +0,07% | 27/06 | |
DKK/MYR | 0,6646 | 0,6663 | 0,6621 | +0,0012 | +0,18% | 27/06 | |
MYR/DKK | 1,5067 | 1,5103 | 1,5009 | -0,0028 | -0,19% | 27/06 | |
DKK/PHP | 8,9333 | 8,9105 | 8,8487 | +0,0114 | +0,13% | 27/06 | |
PHP/DKK | 0,1126 | 0,1130 | 0,1122 | -0,0002 | -0,18% | 27/06 | |
DKK/TWD | 4,5758 | 4,5882 | 4,5058 | -0,0039 | -0,09% | 27/06 | |
TWD/DKK | 0,2190 | 2,2194 | 2,1795 | +0,0018 | +0,08% | 27/06 | |
DKK/IDR | 2.551,21 | 2.552,88 | 2.537,01 | +4,54 | +0,18% | 27/06 | |
DKK/KRW | 214,33 | 214,41 | 212,11 | +1,44 | +0,68% | 27/06 | |
DKK/LKR | 47,11 | 47,24 | 46,95 | +0,06 | +0,13% | 27/06 | |
DKK/NPR | 21,71 | 21,55 | 21,43 | -0,01 | -0,05% | 27/06 | |
DKK/PKR | 44,60 | 44,69 | 44,41 | +0,08 | +0,18% | 27/06 | |
DKK/ZAR | 2,8055 | 2,8150 | 2,7814 | +0,0021 | +0,08% | 27/06 | |
ZAR/DKK | 0,3573 | 0,3596 | 0,3552 | -0,0003 | -0,08% | 27/06 | |
DKK/EGP | 7,8413 | 7,8569 | 7,8125 | +0,0092 | +0,12% | 27/06 | |
DKK/KES | 20,34 | 20,38 | 20,24 | +0,03 | +0,15% | 27/06 | |
DKK/MAD | 1,4194 | 142,1610 | 141,4026 | +0,2887 | +0,20% | 27/06 | |
DKK/NAD | 2,7982 | 2,8138 | 2,7821 | +0,0022 | +0,08% | 27/06 | |
DKK/XAF | 87,92 | 90,34 | 89,56 | -0,48 | -0,53% | 27/06 | |
DKK/AED | 0,5773 | 0,5786 | 0,5750 | +0,0010 | +0,17% | 27/06 | |
AED/DKK | 1,7343 | 1,7391 | 1,7283 | -0,0031 | -0,18% | 27/06 | |
DKK/BHD | 0,05928 | 59,43425 | 59,06090 | +0,10940 | +0,18% | 27/06 | |
DKK/ILS | 0,5327 | 0,5335 | 0,5291 | +0,0002 | +0,04% | 27/06 | |
ILS/DKK | 1,8814 | 1,8900 | 1,8745 | -0,0007 | -0,04% | 27/06 | |
DKK/JOD | 0,1115 | 0,1117 | 0,1110 | +0,0002 | +0,18% | 27/06 | |
DKK/LBP | 14.089,82 | 14.116,13 | 14.028,39 | +25,05 | +0,18% | 27/06 | |
DKK/OMR | 0,06047 | 60,65760 | 60,28215 | +0,10610 | +0,18% | 27/06 | |
DKK/QAR | 0,5722 | 0,5754 | 0,5707 | +0,0009 | +0,16% | 27/06 | |
DKK/SAR | 0,5898 | 0,5909 | 0,5872 | +0,0010 | +0,17% | 27/06 | |
SAR/DKK | 1,6987 | 1,7031 | 1,6924 | -0,0030 | -0,18% | 27/06 | |
DKK/COP | 641,031 | 644,130 | 632,480 | +6,370 | +1,00% | 27/06 | |
DKK/ARS | 186,6595 | 188,3004 | 185,7974 | +0,2930 | +0,16% | 27/06 | |
ARS/DKK | 0,0054 | 0,0054 | 0,0053 | 0,0000 | 0,00% | 27/06 | |
DKK/BRL | 0,8613 | 0,8649 | 0,8579 | +0,0012 | +0,14% | 27/06 | |
BRL/DKK | 1,1619 | 1,1656 | 1,1562 | -0,0016 | -0,14% | 27/06 | |
DKK/CLP | 147,69 | 147,68 | 145,84 | +1,54 | +1,05% | 27/06 | |
DKK/VES | 16,7458 | 16,8892 | 16,7102 | +0,1495 | +0,89% | 27/06 | |
VES/DKK | 0,0598 | 0,0602 | 0,0597 | -0,0004 | -0,63% | 27/06 | |
DKK/MXN | 2,9585 | 2,9717 | 2,9541 | -0,0056 | -0,19% | 27/06 | |
MXN/DKK | 0,3385 | 0,3385 | 0,3365 | +0,0006 | +0,18% | 27/06 | |
DKK/CAD | 0,2149 | 0,2158 | 0,2137 | +0,0010 | +0,47% | 27/06 | |
CAD/DKK | 4,6568 | 4,6814 | 4,6351 | -0,0220 | -0,47% | 27/06 | |
DKK/USD | 0,1572 | 0,1576 | 0,1566 | +0,0003 | +0,19% | 27/06 | |
USD/DKK | 6,3709 | 6,3871 | 6,3474 | -0,0114 | -0,18% | 27/06 | |
DKK/AUD | 0,2406 | 0,2410 | 0,2390 | +0,0011 | +0,46% | 27/06 | |
AUD/DKK | 4,1673 | 4,1843 | 4,1499 | -0,0176 | -0,42% | 27/06 | |
DKK/NZD | 0,2595 | 0,2598 | 0,2582 | +0,0004 | +0,15% | 27/06 | |
NZD/DKK | 3,8658 | 3,8739 | 3,8496 | -0,0076 | -0,20% | 27/06 | |
DKK/BBD | 0,3237 | 0,3181 | 0,3161 | +0,0006 | +0,19% | 27/06 | |
DKK/JMD | 25,40 | 25,26 | 25,10 | +0,08 | +0,32% | 27/06 | |
DKK/XCD | 0,4272 | 0,4262 | 0,4235 | +0,0008 | +0,19% | 27/06 | |
DKK/PAB | 0,1606 | 0,1575 | 0,1566 | +0,0003 | +0,19% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,66050 | 0,66090 | 0,65760 | +0,00005 | +0,01% | 27/06 | |
CHF/ISK | 151,88 | 152,07 | 151,31 | -0,02 | -0,01% | 27/06 | |
ISK/CZK | 0,1746 | 17,4666 | 17,3964 | -0,0233 | -0,13% | 27/06 | |
ISK/HUF | 2,8144 | 2,8205 | 2,8040 | -0,0067 | -0,24% | 27/06 | |
HUF/ISK | 0,3563 | 0,3566 | 0,3546 | +0,0008 | +0,23% | 27/06 | |
ISK/RUB | 0,6524 | 0,6508 | 0,6419 | -0,0010 | -0,15% | 27/06 | |
RUB/ISK | 1,5371 | 1,5581 | 1,5366 | +0,0023 | +0,15% | 27/06 | |
EUR/ISK | 142,170 | 142,135 | 141,825 | -0,005 | 0,00% | 27/06 | |
GBP/ISK | 166,440 | 166,925 | 165,980 | -0,450 | -0,27% | 27/06 | |
SEK/ISK | 12,8030 | 12,8420 | 12,7035 | -0,0125 | -0,10% | 27/06 | |
NOK/ISK | 12,03 | 12,10 | 11,99 | -0,02 | -0,17% | 27/06 | |
PLN/ISK | 33,52 | 33,55 | 33,42 | -0,02 | -0,06% | 27/06 | |
TRY/ISK | 3,04 | 3,06 | 3,03 | -0,01 | -0,33% | 27/06 | |
ISK/CLP | 7,7590 | 7,7582 | 7,6622 | +0,0805 | +1,05% | 27/06 | |
ARS/ISK | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 27/06 | |
BRL/ISK | 22,13 | 22,19 | 22,00 | -0,02 | -0,09% | 27/06 | |
VES/ISK | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 27/06 | |
ISK/INR | 0,7062 | 0,7078 | 0,7036 | -0,0004 | -0,06% | 27/06 | |
INR/ISK | 1,4187 | 1,4213 | 1,4130 | +0,0006 | +0,04% | 27/06 | |
ISK/JPY | 1,1938 | 1,1965 | 1,1873 | +0,0042 | +0,35% | 27/06 | |
JPY/ISK | 0,8387 | 0,8422 | 0,8358 | -0,0030 | -0,36% | 27/06 | |
ISK/KRW | 11,2598 | 11,2641 | 11,1445 | +0,0743 | +0,66% | 27/06 | |
ISK/PHP | 0,4693 | 0,4683 | 0,4650 | +0,0005 | +0,11% | 27/06 | |
PHP/ISK | 2,1448 | 2,1508 | 2,1357 | -0,0026 | -0,12% | 27/06 | |
ISK/IDR | 134,03 | 134,15 | 133,29 | +0,23 | +0,17% | 27/06 | |
ISK/PKR | 2,3432 | 2,3481 | 2,3328 | +0,0040 | +0,17% | 27/06 | |
PKR/ISK | 0,4277 | 0,4287 | 0,4259 | -0,0007 | -0,16% | 27/06 | |
ISK/THB | 0,2694 | 0,2700 | 0,2670 | +0,0014 | +0,52% | 27/06 | |
THB/ISK | 3,7218 | 3,7466 | 3,7046 | -0,0200 | -0,53% | 27/06 | |
ISK/LKR | 2,4748 | 2,4824 | 2,4669 | +0,0034 | +0,14% | 27/06 | |
ISK/NPR | 1,1406 | 1,1323 | 1,1258 | -0,0010 | -0,09% | 27/06 | |
CNY/ISK | 16,91 | 16,96 | 16,85 | -0,04 | -0,24% | 27/06 | |
HKD/ISK | 15,45 | 15,49 | 15,39 | -0,03 | -0,19% | 27/06 | |
SGD/ISK | 95,08 | 95,36 | 94,78 | -0,30 | -0,31% | 27/06 | |
TWD/ISK | 4,1696 | 4,2239 | 4,1480 | +0,0038 | +0,09% | 27/06 | |
ISK/XAF | 4,6190 | 4,7489 | 4,7060 | -0,0253 | -0,53% | 27/06 | |
ISK/KES | 1,0687 | 1,0709 | 1,0632 | +0,0018 | +0,17% | 27/06 | |
ISK/XOF | 4,6377 | 4,6322 | 4,5996 | +0,0101 | +0,22% | 27/06 | |
ZAR/ISK | 6,80 | 6,84 | 6,76 | -0,01 | -0,15% | 27/06 | |
ISK/JMD | 1,3346 | 1,3273 | 1,3186 | +0,0043 | +0,33% | 27/06 | |
ISK/LBP | 740,22 | 741,78 | 737,03 | +1,25 | +0,17% | 27/06 | |
ISK/ILS | 0,02799 | 0,02803 | 0,02780 | +0,00001 | +0,04% | 27/06 | |
ILS/ISK | 35,83 | 35,97 | 35,68 | -0,03 | -0,08% | 27/06 | |
AED/ISK | 33,03 | 33,10 | 32,89 | -0,06 | -0,18% | 27/06 | |
SAR/ISK | 32,35 | 32,42 | 32,21 | -0,05 | -0,15% | 27/06 | |
USD/ISK | 121,320 | 121,570 | 120,790 | -0,205 | -0,17% | 27/06 | |
CAD/ISK | 88,68 | 89,10 | 88,22 | -0,40 | -0,45% | 27/06 | |
MXN/ISK | 6,4465 | 6,4430 | 6,4038 | +0,0106 | +0,16% | 27/06 | |
AUD/ISK | 185,77 | 79,64 | 78,97 | -0,33 | -0,42% | 27/06 | |
NZD/ISK | 73,50 | 73,74 | 73,27 | -0,14 | -0,19% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3836 | 14,4008 | 14,2754 | +0,0225 | +0,16% | 27/06 | |
JPY/NOK | 6,97480 | 7,00505 | 6,94400 | -0,01090 | -0,16% | 27/06 | |
NOK/INR | 8,4855 | 8,5325 | 8,4473 | -0,0209 | -0,25% | 27/06 | |
INR/NOK | 0,1181 | 0,1184 | 0,1172 | +0,0003 | +0,25% | 27/06 | |
NOK/CNY | 0,7115 | 0,7147 | 0,7084 | +0,0004 | +0,06% | 27/06 | |
CNY/NOK | 1,4077 | 1,4116 | 1,3992 | -0,0005 | -0,04% | 27/06 | |
NOK/IDR | 1.611,00 | 1.615,63 | 1.601,00 | -0,48 | -0,03% | 27/06 | |
NOK/KRW | 135,34 | 135,62 | 134,04 | +0,63 | +0,47% | 27/06 | |
NOK/LKR | 29,75 | 29,91 | 29,63 | -0,01 | -0,03% | 27/06 | |
NOK/MYR | 0,4197 | 0,4217 | 0,4179 | -0,0002 | -0,05% | 27/06 | |
NOK/HKD | 0,7787 | 0,7827 | 0,7756 | -0,0003 | -0,04% | 27/06 | |
HKD/NOK | 1,2862 | 1,2895 | 1,2778 | +0,0004 | +0,03% | 27/06 | |
NOK/NPR | 13,71 | 13,66 | 13,52 | -0,04 | -0,29% | 27/06 | |
NOK/PHP | 5,6406 | 5,6425 | 5,5878 | -0,0045 | -0,08% | 27/06 | |
PHP/NOK | 0,1785 | 0,1790 | 0,1772 | +0,0002 | +0,11% | 27/06 | |
NOK/PKR | 28,16 | 28,28 | 28,03 | -0,01 | -0,04% | 27/06 | |
NOK/SGD | 0,1267 | 0,1272 | 0,1260 | +0,0002 | +0,16% | 27/06 | |
SGD/NOK | 7,9129 | 7,9368 | 7,8625 | -0,0097 | -0,12% | 27/06 | |
NOK/THB | 3,2375 | 3,2520 | 3,2099 | +0,0110 | +0,34% | 27/06 | |
THB/NOK | 0,3097 | 0,3116 | 0,3075 | -0,0010 | -0,32% | 27/06 | |
NOK/TWD | 2,8875 | 2,9089 | 2,8479 | -0,0085 | -0,29% | 27/06 | |
TWD/NOK | 0,3470 | 3,5114 | 3,4378 | +0,0101 | +0,29% | 27/06 | |
NOK/DKK | 0,6325 | 0,6356 | 0,6303 | -0,0012 | -0,19% | 27/06 | |
DKK/NOK | 1,5852 | 1,5867 | 1,5734 | +0,0032 | +0,20% | 27/06 | |
NOK/SEK | 0,9424 | 0,9484 | 0,9380 | -0,0010 | -0,11% | 27/06 | |
SEK/NOK | 1,0655 | 1,0661 | 1,0544 | +0,0011 | +0,10% | 27/06 | |
NOK/CHF | 0,0794 | 0,0797 | 0,0791 | -0,0001 | -0,13% | 27/06 | |
CHF/NOK | 12,6338 | 12,6495 | 12,5447 | +0,0237 | +0,19% | 27/06 | |
NOK/CZK | 2,0991 | 2,1095 | 2,0891 | -0,0070 | -0,33% | 27/06 | |
NOK/EUR | 0,0847 | 0,0852 | 0,0845 | -0,0001 | -0,12% | 27/06 | |
EUR/NOK | 11,8284 | 11,8372 | 11,7388 | +0,0233 | +0,20% | 27/06 | |
NOK/GBP | 0,07233 | 0,07260 | 0,07200 | +0,00005 | +0,07% | 27/06 | |
GBP/NOK | 13,8439 | 13,8877 | 13,7752 | -0,0098 | -0,07% | 27/06 | |
NOK/HUF | 33,83 | 34,06 | 33,67 | -0,15 | -0,44% | 27/06 | |
NOK/ISK | 12,03 | 12,10 | 11,99 | -0,02 | -0,17% | 27/06 | |
NOK/PLN | 0,3596 | 0,3614 | 0,3581 | -0,0006 | -0,17% | 27/06 | |
PLN/NOK | 2,7899 | 2,7927 | 2,7672 | +0,0040 | +0,14% | 27/06 | |
NOK/RON | 0,4307 | 0,4324 | 0,4289 | -0,0002 | -0,05% | 27/06 | |
NOK/RUB | 7,8412 | 78,4401 | 77,2069 | -0,2714 | -0,35% | 27/06 | |
RUB/NOK | 0,1279 | 0,1296 | 0,1275 | +0,0004 | +0,31% | 27/06 | |
NOK/TRY | 3,9651 | 3,9818 | 3,9291 | +0,0125 | +0,32% | 27/06 | |
TRY/NOK | 0,2530 | 0,2546 | 0,2512 | -0,0008 | -0,32% | 27/06 | |
NOK/AED | 0,3643 | 0,3662 | 0,3629 | -0,0002 | -0,05% | 27/06 | |
AED/NOK | 2,7460 | 2,7558 | 2,7310 | +0,0008 | +0,03% | 27/06 | |
NOK/BHD | 0,03743 | 37,61140 | 37,27330 | -0,00870 | -0,02% | 27/06 | |
NOK/ILS | 0,3364 | 0,3382 | 0,3342 | -0,0006 | -0,18% | 27/06 | |
ILS/NOK | 2,9817 | 2,9921 | 2,9570 | +0,0051 | +0,17% | 27/06 | |
NOK/JOD | 0,07042 | 0,70690 | 0,70050 | -0,00020 | -0,03% | 27/06 | |
NOK/LBP | 8.897,22 | 8.933,61 | 8.852,72 | -2,64 | -0,03% | 27/06 | |
NOK/OMR | 0,03819 | 0,03839 | 0,03804 | -0,00001 | -0,03% | 27/06 | |
NOK/QAR | 0,3613 | 0,3643 | 0,3602 | -0,0002 | -0,06% | 27/06 | |
NOK/SAR | 0,3724 | 0,3740 | 0,3706 | -0,0001 | -0,03% | 27/06 | |
SAR/NOK | 2,6922 | 2,6986 | 2,6742 | +0,0009 | +0,03% | 27/06 | |
NOK/ARS | 117,8689 | 119,0463 | 117,3774 | -0,0579 | -0,05% | 27/06 | |
ARS/NOK | 0,0085 | 0,0085 | 0,0084 | 0,0000 | 0,00% | 27/06 | |
NOK/BRL | 0,5439 | 0,5466 | 0,5415 | -0,0004 | -0,07% | 27/06 | |
BRL/NOK | 1,8391 | 1,8467 | 1,8297 | +0,0014 | +0,08% | 27/06 | |
NOK/CLP | 93,26 | 93,41 | 92,10 | +0,78 | +0,84% | 27/06 | |
NOK/VES | 10,57 | 10,68 | 10,55 | +0,07 | +0,66% | 27/06 | |
VES/NOK | 0,0947 | 0,0952 | 0,0945 | -0,0003 | -0,35% | 27/06 | |
NOK/AUD | 0,1519 | 0,1523 | 0,1510 | +0,0003 | +0,20% | 27/06 | |
AUD/NOK | 6,5918 | 6,6236 | 6,5642 | -0,0141 | -0,21% | 27/06 | |
NOK/NZD | 0,1639 | 0,1645 | 0,1631 | 0,0000 | 0,00% | 27/06 | |
NZD/NOK | 6,1166 | 6,1320 | 6,0781 | +0,0008 | +0,01% | 27/06 | |
NOK/BBD | 0,2044 | 0,2014 | 0,1994 | 0,0000 | 0,00% | 27/06 | |
NOK/JMD | 16,04 | 16,00 | 15,86 | +0,02 | +0,13% | 27/06 | |
NOK/XCD | 0,2698 | 0,2697 | 0,2673 | 0,0000 | 0,00% | 27/06 | |
NOK/CAD | 0,1357 | 0,1362 | 0,1349 | +0,0003 | +0,22% | 27/06 | |
CAD/NOK | 7,3828 | 7,4122 | 7,3417 | -0,0193 | -0,26% | 27/06 | |
NOK/MXN | 1,8682 | 1,8845 | 1,8635 | -0,0074 | -0,39% | 27/06 | |
MXN/NOK | 0,5365 | 0,5366 | 0,5307 | +0,0021 | +0,39% | 27/06 | |
NOK/USD | 0,0993 | 0,0997 | 0,0988 | 0,0000 | 0,00% | 27/06 | |
USD/NOK | 10,0962 | 10,1198 | 10,0328 | +0,0032 | +0,03% | 27/06 | |
NOK/EGP | 4,9515 | 4,9753 | 4,9284 | -0,0044 | -0,09% | 27/06 | |
NOK/KES | 12,84 | 12,89 | 12,77 | -0,01 | -0,08% | 27/06 | |
NOK/MAD | 0,8963 | 90,0899 | 89,2446 | -0,0040 | 0,00% | 27/06 | |
NOK/NAD | 1,7670 | 1,7832 | 1,7594 | -0,0023 | -0,13% | 27/06 | |
NOK/XAF | 55,52 | 57,32 | 56,49 | -0,41 | -0,72% | 27/06 | |
NOK/XOF | 55,74 | 56,47 | 55,26 | -0,07 | -0,13% | 27/06 | |
NOK/ZAR | 1,7715 | 1,7838 | 1,7595 | -0,0023 | -0,13% | 27/06 | |
ZAR/NOK | 0,5669 | 0,5683 | 0,5607 | +0,0007 | +0,12% | 27/06 | |
NOK/PAB | 0,1014 | 0,0997 | 0,0988 | 0,0000 | 0,00% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3823 | 0,3832 | 0,3794 | -0,0002 | -0,05% | 27/06 | |
PLN/SEK | 2,6231 | 2,6352 | 2,6095 | +0,0011 | +0,04% | 27/06 | |
SEK/CHF | 0,0843 | 0,0846 | 0,0838 | 0,0000 | 0,00% | 27/06 | |
CHF/SEK | 11,8840 | 11,9340 | 11,8290 | +0,0101 | +0,09% | 27/06 | |
SEK/CZK | 2,2319 | 2,2373 | 2,2151 | -0,0051 | -0,23% | 27/06 | |
CZK/SEK | 0,4497 | 0,4515 | 0,4470 | +0,0010 | +0,22% | 27/06 | |
SEK/DKK | 0,6719 | 0,6746 | 0,6674 | -0,0008 | -0,12% | 27/06 | |
DKK/SEK | 1,4911 | 1,4983 | 1,4824 | +0,0015 | +0,10% | 27/06 | |
SEK/ISK | 12,8030 | 12,8420 | 12,7035 | -0,0125 | -0,10% | 27/06 | |
SEK/NOK | 1,0655 | 1,0661 | 1,0544 | +0,0011 | +0,10% | 27/06 | |
NOK/SEK | 0,9424 | 0,9484 | 0,9380 | -0,0010 | -0,11% | 27/06 | |
SEK/EUR | 0,0900 | 0,0905 | 0,0895 | 0,0000 | 0,00% | 27/06 | |
EUR/SEK | 11,1211 | 11,1774 | 11,0582 | +0,0107 | +0,10% | 27/06 | |
SEK/GBP | 0,07691 | 0,07706 | 0,07618 | +0,00013 | +0,17% | 27/06 | |
GBP/SEK | 13,0317 | 13,1273 | 12,9775 | -0,0225 | -0,17% | 27/06 | |
SEK/HUF | 35,97 | 36,12 | 35,78 | -0,12 | -0,33% | 27/06 | |
SEK/RON | 0,4580 | 0,4591 | 0,4539 | +0,0003 | +0,07% | 27/06 | |
SEK/RUB | 8,3375 | 83,2013 | 81,8690 | -0,2039 | -0,25% | 27/06 | |
RUB/SEK | 0,1203 | 0,1222 | 0,1202 | +0,0003 | +0,25% | 27/06 | |
SEK/TRY | 4,2160 | 4,2275 | 4,1646 | +0,0176 | +0,42% | 27/06 | |
TRY/SEK | 0,2379 | 0,2401 | 0,2366 | -0,0010 | -0,42% | 27/06 | |
SEK/JPY | 15,2578 | 15,2915 | 15,1333 | +0,0394 | +0,26% | 27/06 | |
JPY/SEK | 0,06563 | 6,60795 | 6,53960 | -0,01695 | -0,26% | 27/06 | |
SEK/INR | 9,0256 | 9,0538 | 8,9611 | -0,0130 | -0,14% | 27/06 | |
INR/SEK | 0,1110 | 0,1116 | 0,1105 | +0,0002 | +0,18% | 27/06 | |
SEK/CNY | 0,7565 | 0,7591 | 0,7497 | +0,0010 | +0,13% | 27/06 | |
CNY/SEK | 1,3235 | 1,3340 | 1,3174 | -0,0019 | -0,14% | 27/06 | |
SEK/HKD | 0,8280 | 0,8313 | 0,8210 | +0,0005 | +0,06% | 27/06 | |
HKD/SEK | 1,2093 | 1,2180 | 1,2030 | -0,0009 | -0,07% | 27/06 | |
SEK/IDR | 1.712,96 | 1.715,98 | 1.694,81 | +1,23 | +0,07% | 27/06 | |
SEK/KRW | 143,90 | 144,05 | 141,98 | +0,81 | +0,57% | 27/06 | |
SEK/LKR | 31,63 | 31,76 | 31,37 | +0,01 | +0,03% | 27/06 | |
SEK/MYR | 0,4462 | 0,4479 | 0,4423 | +0,0003 | +0,07% | 27/06 | |
SEK/NPR | 14,58 | 14,48 | 14,34 | -0,03 | -0,21% | 27/06 | |
SEK/PHP | 5,9976 | 5,9930 | 5,9284 | +0,0011 | +0,02% | 27/06 | |
PHP/SEK | 0,1678 | 0,1690 | 0,1669 | -0,0001 | -0,06% | 27/06 | |
SEK/PKR | 29,95 | 30,04 | 29,67 | +0,02 | +0,07% | 27/06 | |
SEK/SGD | 0,1347 | 0,1351 | 0,1334 | +0,0003 | +0,22% | 27/06 | |
SGD/SEK | 7,4396 | 7,4986 | 7,4009 | -0,0167 | -0,22% | 27/06 | |
SEK/THB | 3,4424 | 3,4541 | 3,4005 | +0,0151 | +0,44% | 27/06 | |
THB/SEK | 0,2912 | 0,2941 | 0,2895 | -0,0013 | -0,44% | 27/06 | |
SEK/TWD | 3,0702 | 3,0875 | 3,0176 | -0,0058 | -0,19% | 27/06 | |
TWD/SEK | 0,3263 | 0,3314 | 0,3239 | +0,0006 | +0,18% | 27/06 | |
SEK/VND | 2.752,33 | 2.763,62 | 2.731,95 | -0,66 | -0,02% | 27/06 | |
SEK/AED | 0,3874 | 0,3890 | 0,3841 | +0,0002 | +0,05% | 27/06 | |
AED/SEK | 2,5849 | 2,6034 | 2,5713 | -0,0019 | -0,07% | 27/06 | |
SEK/BHD | 0,03980 | 39,95000 | 39,45480 | +0,03120 | +0,08% | 27/06 | |
SEK/ILS | 0,3577 | 0,3587 | 0,3535 | -0,0002 | -0,06% | 27/06 | |
ILS/SEK | 2,8034 | 2,8289 | 2,7881 | +0,0020 | +0,07% | 27/06 | |
SEK/JOD | 0,07488 | 0,75080 | 0,74160 | +0,00070 | +0,09% | 27/06 | |
SEK/LBP | 9.460,33 | 9.488,46 | 9.371,46 | +6,80 | +0,07% | 27/06 | |
SEK/OMR | 0,04060 | 40,77230 | 40,27055 | +0,02805 | +0,07% | 27/06 | |
SEK/QAR | 0,3842 | 0,3871 | 0,3813 | +0,0002 | +0,05% | 27/06 | |
SEK/SAR | 0,3960 | 0,3972 | 0,3923 | +0,0003 | +0,08% | 27/06 | |
SAR/SEK | 2,5312 | 2,5492 | 2,5178 | -0,0018 | -0,07% | 27/06 | |
SEK/ARS | 125,3288 | 126,4237 | 124,3078 | +0,0638 | +0,05% | 27/06 | |
ARS/SEK | 0,0080 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 27/06 | |
SEK/BRL | 0,5783 | 0,5802 | 0,5731 | +0,0001 | +0,02% | 27/06 | |
BRL/SEK | 1,7313 | 1,7450 | 1,7234 | -0,0005 | -0,03% | 27/06 | |
SEK/CLP | 99,16 | 99,23 | 97,40 | +0,93 | +0,95% | 27/06 | |
SEK/VES | 11,24 | 11,35 | 11,16 | +0,09 | +0,80% | 27/06 | |
VES/SEK | 0,0890 | 0,0896 | 0,0881 | -0,0007 | -0,79% | 27/06 | |
SEK/AUD | 0,1616 | 0,1618 | 0,1596 | +0,0005 | +0,31% | 27/06 | |
AUD/SEK | 6,1976 | 6,2655 | 6,1817 | -0,0196 | -0,32% | 27/06 | |
SEK/NZD | 0,1743 | 0,1745 | 0,1724 | +0,0001 | +0,06% | 27/06 | |
NZD/SEK | 5,7499 | 5,7994 | 5,7322 | -0,0051 | -0,09% | 27/06 | |
SEK/BBD | 0,2174 | 0,2138 | 0,2112 | +0,0002 | +0,09% | 27/06 | |
SEK/JMD | 17,06 | 16,98 | 16,79 | +0,04 | +0,24% | 27/06 | |
SEK/XCD | 0,2869 | 0,2865 | 0,2830 | +0,0003 | +0,11% | 27/06 | |
SEK/CAD | 0,1443 | 0,1449 | 0,1427 | +0,0005 | +0,35% | 27/06 | |
CAD/SEK | 6,9387 | 7,0088 | 6,9041 | -0,0252 | -0,36% | 27/06 | |
SEK/MXN | 1,9864 | 1,9997 | 1,9739 | -0,0059 | -0,30% | 27/06 | |
MXN/SEK | 0,5044 | 0,5066 | 0,5001 | +0,0015 | +0,30% | 27/06 | |
SEK/USD | 0,1056 | 0,1059 | 0,1046 | +0,0001 | +0,09% | 27/06 | |
USD/SEK | 9,4934 | 9,5610 | 9,4431 | -0,0068 | -0,07% | 27/06 | |
SEK/EGP | 5,2649 | 5,2843 | 5,2192 | +0,0007 | +0,01% | 27/06 | |
SEK/KES | 13,66 | 13,69 | 13,52 | +0,01 | +0,07% | 27/06 | |
SEK/MAD | 0,9530 | 95,6874 | 94,4781 | +0,0926 | +0,10% | 27/06 | |
SEK/NAD | 1,8788 | 1,8945 | 1,8686 | 0,0000 | 0,00% | 27/06 | |
SEK/XAF | 59,03 | 60,88 | 59,96 | -0,37 | -0,61% | 27/06 | |
SEK/XOF | 59,27 | 59,99 | 58,52 | -0,01 | -0,02% | 27/06 | |
SEK/ZAR | 1,8837 | 1,8951 | 1,8678 | -0,0005 | -0,03% | 27/06 | |
ZAR/SEK | 0,5324 | 0,5354 | 0,5276 | +0,0001 | +0,02% | 27/06 | |
SEK/PAB | 0,1078 | 0,1059 | 0,1046 | +0,0001 | +0,09% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,975 | 61,740 | 61,350 | +0,105 | +0,17% | 27/06 | |
USD/MKD | 52,770 | 52,520 | 52,520 | 0,000 | 0,00% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,370 | 117,330 | 117,035 | -0,045 | -0,04% | 27/06 | |
RUB/RSD | 1,2737 | 1,2868 | 1,2675 | +0,0015 | +0,12% | 27/06 | |
USD/RSD | 100,495 | 100,395 | 99,635 | -0,200 | -0,20% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,00 | 0,00% | 26/06 | |
RUB/AMD | 4,8692 | 4,9430 | 4,8655 | +0,0225 | +0,46% | 27/06 | |
EUR/AMD | 479,800 | 452,525 | 447,950 | +1,440 | +0,32% | 27/06 | |
USD/AMD | 384,32 | 385,50 | 383,16 | +0,59 | +0,15% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,1720 | 1,1755 | 1,1681 | +0,0020 | +0,17% | 27/06 | |
USD/EUR | 0,8534 | 0,8561 | 0,8507 | -0,0014 | -0,16% | 27/06 | |
EUR/CAD | 1,6031 | 1,6097 | 1,5936 | +0,0073 | +0,46% | 27/06 | |
CAD/EUR | 0,6244 | 0,6275 | 0,6213 | -0,0029 | -0,46% | 27/06 | |
EUR/MXN | 22,0741 | 22,1712 | 22,0401 | -0,0440 | -0,20% | 27/06 | |
MXN/EUR | 0,04535 | 0,04538 | 0,04510 | +0,00009 | +0,20% | 27/06 | |
EUR/GBP | 0,8541 | 0,8555 | 0,8507 | +0,0022 | +0,26% | 27/06 | |
GBP/EUR | 1,1725 | 1,1755 | 1,1689 | -0,0031 | -0,26% | 27/06 | |
EUR/CHF | 0,9361 | 0,9384 | 0,9339 | +0,0001 | +0,01% | 27/06 | |
CHF/EUR | 1,0687 | 1,0708 | 1,0657 | -0,0002 | -0,02% | 27/06 | |
EUR/NOK | 11,8284 | 11,8372 | 11,7388 | +0,0233 | +0,20% | 27/06 | |
NOK/EUR | 0,0847 | 0,0852 | 0,0845 | -0,0001 | -0,12% | 27/06 | |
EUR/DKK | 7,4632 | 7,4671 | 7,4562 | -0,0009 | -0,01% | 27/06 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1339 | 0,0000 | 0,00% | 27/06 | |
EUR/PLN | 4,2455 | 4,2491 | 4,2334 | +0,0023 | +0,05% | 27/06 | |
PLN/EUR | 0,2358 | 0,2362 | 0,2353 | -0,0002 | -0,08% | 27/06 | |
EUR/SEK | 11,1211 | 11,1774 | 11,0582 | +0,0107 | +0,10% | 27/06 | |
SEK/EUR | 0,0900 | 0,0905 | 0,0895 | 0,0000 | 0,00% | 27/06 | |
EUR/TRY | 46,9426 | 46,9251 | 46,3761 | +0,2396 | +0,51% | 27/06 | |
TRY/EUR | 0,0214 | 0,0216 | 0,0213 | -0,0001 | -0,47% | 27/06 | |
EUR/HUF | 399,668 | 400,205 | 398,195 | -0,945 | -0,24% | 27/06 | |
HUF/EUR | 0,002509 | 0,251150 | 0,249850 | +0,000600 | +0,24% | 27/06 | |
EUR/CZK | 24,7707 | 24,7955 | 24,7080 | -0,0335 | -0,14% | 27/06 | |
EUR/ALL | 100,550 | 98,680 | 97,525 | -0,035 | -0,04% | 27/06 | |
EUR/BAM | 1,9661 | 1,9559 | 1,9559 | 0,0000 | 0,00% | 27/06 | |
EUR/BGN | 1,9563 | 1,9576 | 1,9543 | -0,0001 | -0,01% | 27/06 | |
EUR/BYN | 3,8385 | 3,8470 | 3,8226 | +0,0064 | +0,17% | 27/06 | |
BYN/EUR | 0,2612 | 0,2617 | 0,2600 | -0,0004 | -0,15% | 27/06 | |
EUR/ISK | 142,170 | 142,135 | 141,825 | -0,005 | 0,00% | 27/06 | |
EUR/MDL | 20,1380 | 19,9100 | 19,6400 | -0,0250 | -0,13% | 27/06 | |
EUR/MKD | 61,975 | 61,740 | 61,350 | +0,105 | +0,17% | 27/06 | |
EUR/RON | 5,0849 | 5,0884 | 5,0681 | +0,0074 | +0,15% | 27/06 | |
EUR/RSD | 117,370 | 117,330 | 117,035 | -0,045 | -0,04% | 27/06 | |
EUR/RUB | 92,428 | 92,406 | 91,141 | -0,139 | -0,15% | 27/06 | |
RUB/EUR | 0,01081 | 0,01097 | 0,01082 | +0,00002 | +0,18% | 27/06 | |
EUR/SDR | 0,0000 | 0,8522 | 0,8522 | +0,0009 | +0,10% | 27/06 | |
EUR/UAH | 48,9268 | 49,0478 | 48,5442 | +0,2744 | +0,56% | 27/06 | |
EUR/AMD | 479,800 | 452,525 | 447,950 | +1,440 | +0,32% | 27/06 | |
EUR/GEL | 3,2251 | 3,2009 | 3,1806 | +0,0053 | +0,17% | 27/06 | |
GEL/EUR | 0,3168 | 0,3150 | 0,3150 | 0,0000 | 0,00% | 27/06 | |
EUR/JPY | 169,52 | 169,84 | 168,61 | +0,60 | +0,36% | 27/06 | |
JPY/EUR | 0,59025 | 0,59310 | 0,58880 | -0,00210 | -0,35% | 27/06 | |
EUR/THB | 38,255 | 38,328 | 37,903 | +0,204 | +0,54% | 27/06 | |
THB/EUR | 0,0262 | 0,0264 | 0,0261 | -0,0002 | -0,76% | 27/06 | |
EUR/SGD | 1,4975 | 1,4980 | 1,4890 | +0,0048 | +0,32% | 27/06 | |
SGD/EUR | 0,6697 | 0,6716 | 0,6676 | -0,0020 | -0,30% | 27/06 | |
EUR/HKD | 9,2086 | 9,2276 | 9,1682 | +0,0155 | +0,17% | 27/06 | |
HKD/EUR | 0,1087 | 0,1091 | 0,1084 | -0,0002 | -0,18% | 27/06 | |
EUR/KRW | 1.599,01 | 1.599,55 | 1.582,46 | +10,51 | +0,66% | 27/06 | |
KRW/EUR | 0,000626 | 0,631900 | 0,625150 | -0,004150 | -0,66% | 27/06 | |
EUR/AFN | 83,270 | 82,555 | 82,030 | +0,135 | +0,16% | 27/06 | |
EUR/BDT | 145,070 | 143,764 | 142,853 | +0,239 | +0,17% | 27/06 | |
EUR/BND | 1,5197 | 1,4981 | 1,4890 | +0,0048 | +0,32% | 27/06 | |
EUR/CNY | 8,4061 | 8,4276 | 8,3721 | +0,0199 | +0,24% | 27/06 | |
CNY/EUR | 0,1190 | 0,1194 | 0,1187 | -0,0002 | -0,17% | 27/06 | |
EUR/IDR | 19.208,0 | 19.047,8 | 18.927,1 | +31,6 | +0,17% | 27/06 | |
IDR/EUR | 0,52680 | 0,52830 | 0,52495 | -0,00090 | -0,17% | 27/06 | |
EUR/INR | 100,2300 | 100,4880 | 99,9045 | -0,0505 | -0,05% | 27/06 | |
INR/EUR | 0,01000 | 0,01001 | 0,00995 | 0,00000 | 0,00% | 27/06 | |
EUR/KHR | 4.796,00 | 4.717,50 | 4.681,50 | +18,00 | +0,38% | 27/06 | |
EUR/KZT | 612,400 | 611,595 | 605,395 | +3,290 | +0,54% | 27/06 | |
EUR/LAK | 25.511,0 | 25.349,7 | 25.182,7 | +47,9 | +0,19% | 27/06 | |
EUR/LKR | 354,800 | 352,474 | 350,287 | +0,467 | +0,13% | 27/06 | |
EUR/MMK | 3.509,125 | 2.468,551 | 2.452,906 | +4,095 | +0,17% | 27/06 | |
EUR/MOP | 9,6724 | 9,5039 | 9,4469 | +0,0170 | +0,18% | 27/06 | |
EUR/MYR | 5,0397 | 4,9712 | 4,9397 | +0,0082 | +0,17% | 27/06 | |
EUR/NPR | 161,969 | 160,773 | 159,857 | -0,161 | -0,10% | 27/06 | |
EUR/PHP | 66,298 | 66,485 | 66,020 | +0,078 | +0,12% | 27/06 | |
EUR/PKR | 332,702 | 333,402 | 331,259 | +0,553 | +0,17% | 27/06 | |
EUR/TWD | 34,066 | 34,230 | 33,619 | -0,032 | -0,09% | 27/06 | |
TWD/EUR | 0,02933 | 0,02975 | 0,02922 | +0,00003 | +0,10% | 27/06 | |
EUR/UZS | 14.797,65 | 14.899,06 | 14.669,61 | +34,62 | +0,24% | 27/06 | |
EUR/VND | 30.586,6 | 30.674,7 | 30.484,0 | +21,6 | +0,07% | 27/06 | |
EUR/AZN | 1,9741 | 2,0094 | 1,9854 | +0,0033 | +0,17% | 27/06 | |
EUR/TJS | 11,6749 | 11,5950 | 11,5200 | -0,0250 | -0,22% | 27/06 | |
EUR/CNH | 8,4145 | 8,4255 | 8,3633 | +0,0252 | +0,30% | 27/06 | |
EUR/AUD | 1,7944 | 1,7979 | 1,7830 | +0,0074 | +0,41% | 27/06 | |
AUD/EUR | 0,5576 | 0,5609 | 0,5562 | -0,0023 | -0,41% | 27/06 | |
EUR/NZD | 1,9391 | 1,9381 | 1,9259 | +0,0035 | +0,18% | 27/06 | |
NZD/EUR | 0,5174 | 0,5193 | 0,5160 | -0,0009 | -0,17% | 27/06 | |
EUR/FJD | 2,6403 | 2,6574 | 2,6167 | +0,0061 | +0,23% | 27/06 | |
EUR/PGK | 4,9120 | 4,8493 | 4,8187 | +0,0080 | +0,17% | 27/06 | |
EUR/XPF | 119,460 | 119,705 | 119,010 | +0,130 | +0,11% | 27/06 | |
EUR/ILS | 3,9745 | 3,9798 | 3,9475 | +0,0010 | +0,03% | 27/06 | |
ILS/EUR | 0,2521 | 0,2533 | 0,2513 | -0,0001 | -0,04% | 27/06 | |
EUR/AED | 4,3065 | 4,3172 | 4,2898 | +0,0073 | +0,17% | 27/06 | |
AED/EUR | 0,2325 | 0,2331 | 0,2316 | -0,0004 | -0,17% | 27/06 | |
EUR/BHD | 0,4451 | 0,4435 | 0,4407 | +0,0008 | +0,18% | 27/06 | |
BHD/EUR | 2,2774 | 2,2696 | 2,2550 | -0,0039 | -0,17% | 27/06 | |
EUR/IQD | 1.564,50 | 1.539,91 | 1.530,15 | +2,55 | +0,17% | 27/06 | |
EUR/IRR | 49.437,3 | 49.416,8 | 49.061,0 | +210,9 | +0,43% | 27/06 | |
EUR/JOD | 0,8384 | 0,8335 | 0,8282 | +0,0014 | +0,17% | 27/06 | |
JOD/EUR | 1,2073 | 1,2075 | 1,1999 | -0,0021 | -0,17% | 27/06 | |
EUR/KWD | 0,3594 | 0,3594 | 0,3571 | +0,0009 | +0,25% | 27/06 | |
KWD/EUR | 2,7943 | 2,8004 | 2,7826 | -0,0065 | -0,23% | 27/06 | |
EUR/LBP | 104.996,30 | 105.324,81 | 104.657,30 | +174,71 | +0,17% | 27/06 | |
EUR/OMR | 0,4521 | 0,4526 | 0,4497 | +0,0007 | +0,16% | 27/06 | |
EUR/QAR | 4,2821 | 4,2930 | 4,2576 | +0,0063 | +0,15% | 27/06 | |
EUR/SAR | 4,3953 | 4,4087 | 4,3805 | +0,0073 | +0,17% | 27/06 | |
SAR/EUR | 0,2276 | 0,2283 | 0,2268 | -0,0004 | -0,18% | 27/06 | |
EUR/SYP | 15.241,215 | 15.287,378 | 15.190,491 | +25,360 | +0,17% | 27/06 | |
EUR/ZAR | 20,9331 | 21,0035 | 20,7512 | +0,0138 | +0,07% | 27/06 | |
ZAR/EUR | 0,04787 | 0,04820 | 0,04760 | -0,00005 | -0,10% | 27/06 | |
EUR/BIF | 3.517,00 | 3.501,23 | 3.425,33 | +5,81 | +0,17% | 27/06 | |
EUR/BWP | 15,8210 | 15,7809 | 15,5334 | +0,0574 | +0,37% | 27/06 | |
EUR/CVE | 111,295 | 110,865 | 110,284 | +0,009 | +0,01% | 27/06 | |
EUR/DJF | 213,10 | 209,33 | 208,00 | +0,34 | +0,16% | 27/06 | |
EUR/DZD | 152,138 | 152,416 | 151,134 | +0,252 | +0,17% | 27/06 | |
EUR/EGP | 58,4710 | 58,6222 | 58,2857 | +0,0621 | +0,11% | 27/06 | |
EGP/EUR | 0,01711 | 0,01715 | 0,01705 | 0,00000 | 0,00% | 27/06 | |
EUR/ETB | 158,4962 | 161,7455 | 160,3365 | -0,2210 | -0,14% | 27/06 | |
EUR/GHS | 12,1500 | 12,2016 | 12,0468 | +0,0201 | +0,17% | 27/06 | |
GHS/EUR | 0,0829 | 0,0830 | 0,0820 | -0,0002 | -0,24% | 27/06 | |
EUR/GMD | 85,550 | 85,665 | 84,415 | +0,140 | +0,16% | 27/06 | |
EUR/GNF | 10.239,00 | 10.197,10 | 10.119,60 | +18,07 | +0,18% | 27/06 | |
EUR/KES | 152,900 | 152,060 | 150,970 | +0,255 | +0,17% | 27/06 | |
EUR/LSL | 21,2077 | 20,9974 | 20,7492 | +0,0139 | +0,07% | 27/06 | |
EUR/LYD | 6,3740 | 6,3706 | 6,3263 | +0,0326 | +0,51% | 27/06 | |
EUR/MAD | 10,9165 | 10,6077 | 10,5496 | +0,0203 | +0,19% | 27/06 | |
MAD/EUR | 0,09769 | 0,09479 | 0,09427 | -0,00018 | -0,19% | 27/06 | |
EUR/MGA | 5.200,00 | 5.253,00 | 5.143,50 | +47,50 | +0,92% | 27/06 | |
EUR/MRU | 47,416 | 46,879 | 46,450 | -0,075 | -0,16% | 27/06 | |
EUR/MUR | 54,430 | 53,085 | 52,635 | +0,100 | +0,19% | 27/06 | |
EUR/MWK | 2.035,200 | 2.038,330 | 2.025,016 | +3,380 | +0,17% | 27/06 | |
EUR/NAD | 21,2077 | 20,9954 | 20,7552 | +0,0140 | +0,07% | 27/06 | |
EUR/NGN | 1.812,400 | 1.816,410 | 1.800,395 | +2,780 | +0,15% | 27/06 | |
EUR/RWF | 1.684,020 | 1.698,315 | 1.673,630 | -2,265 | -0,13% | 27/06 | |
EUR/SCR | 17,7508 | 17,4155 | 16,3611 | +0,7437 | +4,51% | 27/06 | |
EUR/SDG | 705,3500 | 705,8550 | 701,3800 | +1,1100 | +0,16% | 27/06 | |
EUR/SOS | 673,15 | 671,80 | 667,55 | +1,11 | +0,17% | 27/06 | |
EUR/STN | 25,0000 | 25,1600 | 24,7150 | +0,0050 | +0,02% | 27/06 | |
EUR/SZL | 20,8964 | 21,0006 | 20,7497 | +0,0065 | +0,03% | 27/06 | |
EUR/TND | 3,3786 | 3,4111 | 3,3636 | -0,0096 | -0,28% | 27/06 | |
EUR/TZS | 3.117,25 | 3.124,27 | 3.057,06 | +16,84 | +0,55% | 27/06 | |
EUR/UGX | 4.219,00 | 4.226,00 | 4.196,50 | +9,50 | +0,23% | 27/06 | |
EUR/XAF | 682,590 | 674,050 | 668,235 | -3,610 | -0,54% | 27/06 | |
EUR/XOF | 658,380 | 665,920 | 653,375 | +0,505 | +0,08% | 27/06 | |
EUR/ZMW | 27,83 | 28,08 | 27,53 | -0,10 | -0,36% | 27/06 | |
EUR/MZN | 75,63 | 75,11 | 74,35 | +0,13 | +0,17% | 27/06 | |
EUR/AOA | 1.090,08 | 1.084,85 | 1.071,76 | +1,83 | +0,17% | 27/06 | |
EUR/ZiGl | 32,3737 | 30,7993 | 29,9375 | +0,0526 | +0,17% | 27/06 | |
EUR/ANG | 2,1517 | 2,1034 | 2,0911 | +0,0029 | +0,14% | 27/06 | |
EUR/BBD | 2,4152 | 2,3735 | 2,3584 | +0,0039 | +0,17% | 27/06 | |
EUR/BSD | 1,1784 | 1,1755 | 1,1681 | +0,0020 | +0,17% | 27/06 | |
EUR/CUP | 28,1440 | 28,2120 | 28,0332 | +0,0468 | +0,17% | 27/06 | |
EUR/DOP | 70,490 | 69,936 | 69,453 | +0,187 | +0,27% | 27/06 | |
EUR/HTG | 154,570 | 154,006 | 153,010 | +0,314 | +0,20% | 27/06 | |
EUR/JMD | 189,530 | 188,449 | 187,232 | +0,606 | +0,32% | 27/06 | |
EUR/KYD | 0,9962 | 0,9795 | 0,9709 | +0,0016 | +0,16% | 27/06 | |
EUR/TTD | 7,9967 | 7,9822 | 7,8973 | +0,0166 | +0,21% | 27/06 | |
EUR/XCD | 3,1876 | 3,1800 | 3,1600 | +0,0050 | +0,16% | 27/06 | |
EUR/ARS | 1.392,5865 | 1.404,8989 | 1.386,1519 | +2,0246 | +0,15% | 27/06 | |
ARS/EUR | 0,00072 | 0,00072 | 0,00071 | 0,00000 | 0,00% | 27/06 | |
EUR/BOB | 8,2940 | 8,1429 | 8,0741 | -0,0040 | -0,05% | 27/06 | |
EUR/BRL | 6,4392 | 6,4523 | 6,4001 | +0,0078 | +0,12% | 27/06 | |
BRL/EUR | 0,1557 | 0,1563 | 0,1550 | -0,0002 | -0,13% | 27/06 | |
EUR/CLP | 1.105,420 | 1.101,705 | 1.088,040 | +11,400 | +1,05% | 27/06 | |
EUR/COP | 4.782,60 | 4.804,91 | 4.718,76 | +46,96 | +0,99% | 27/06 | |
EUR/PEN | 4,2378 | 4,1777 | 4,1415 | +0,0070 | +0,17% | 27/06 | |
PEN/EUR | 0,2405 | 0,2415 | 0,2394 | -0,0004 | -0,17% | 27/06 | |
EUR/PYG | 9.382,50 | 9.380,50 | 9.321,05 | +15,55 | +0,17% | 27/06 | |
EUR/UYU | 47,118 | 47,355 | 46,992 | -0,015 | -0,03% | 27/06 | |
EUR/VES | 126,1252 | 125,9944 | 124,6642 | +1,1007 | +0,88% | 27/06 | |
VES/EUR | 0,00801 | 0,00806 | 0,00800 | -0,00004 | -0,55% | 27/06 | |
EUR/BZD | 2,4030 | 2,3612 | 2,3463 | +0,0039 | +0,17% | 27/06 | |
EUR/CRC | 604,800 | 593,505 | 587,625 | +1,415 | +0,24% | 27/06 | |
EUR/GTQ | 9,2090 | 9,0396 | 8,9805 | +0,0150 | +0,17% | 27/06 | |
EUR/HNL | 31,1080 | 30,7775 | 30,4472 | +0,0509 | +0,17% | 27/06 | |
EUR/NIO | 43,6100 | 43,4300 | 42,9500 | +0,0700 | +0,16% | 27/06 | |
EUR/PAB | 1,1964 | 1,1755 | 1,1681 | +0,0020 | +0,17% | 27/06 | |
EUR/SVC | 10,2618 | 10,2913 | 10,2261 | +0,0167 | +0,16% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,7610 | 2,7631 | 2,7200 | +0,0350 | +1,28% | 27/06 | |
ARS/HUF | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 27/06 | |
BRL/HUF | 62,20 | 62,50 | 61,76 | -0,23 | -0,37% | 27/06 | |
VES/HUF | 3,20 | 3,24 | 3,19 | -0,03 | -0,79% | 27/06 | |
HUF/IDR | 47,69 | 47,75 | 47,32 | +0,19 | +0,40% | 27/06 | |
HUF/INR | 0,2513 | 0,2519 | 0,2499 | +0,0004 | +0,16% | 27/06 | |
INR/HUF | 3,9881 | 4,0030 | 3,9694 | -0,0074 | -0,19% | 27/06 | |
HUF/JPY | 0,4248 | 0,4263 | 0,4216 | +0,0025 | +0,59% | 27/06 | |
JPY/HUF | 235,7760 | 237,2320 | 234,5840 | -1,3920 | -0,59% | 27/06 | |
HUF/KRW | 4,0068 | 4,0105 | 3,9578 | +0,0357 | +0,90% | 27/06 | |
HUF/PHP | 0,1670 | 0,1667 | 0,1651 | +0,0005 | +0,30% | 27/06 | |
PHP/HUF | 6,0292 | 6,0581 | 5,9996 | -0,0212 | -0,35% | 27/06 | |
HUF/PKR | 0,8338 | 0,8359 | 0,8282 | +0,0033 | +0,40% | 27/06 | |
PKR/HUF | 1,2023 | 1,2075 | 1,1964 | -0,0049 | -0,41% | 27/06 | |
HUF/THB | 0,0958 | 0,0961 | 0,0949 | +0,0007 | +0,74% | 27/06 | |
THB/HUF | 10,4626 | 10,5477 | 10,4068 | -0,0810 | -0,77% | 27/06 | |
HUF/LKR | 0,8807 | 0,8837 | 0,8756 | +0,0032 | +0,36% | 27/06 | |
HUF/NPR | 0,4059 | 0,4031 | 0,3996 | +0,0005 | +0,12% | 27/06 | |
CNY/HUF | 47,55 | 47,77 | 47,33 | -0,22 | -0,46% | 27/06 | |
HKD/HUF | 43,45 | 43,63 | 43,23 | -0,18 | -0,41% | 27/06 | |
SGD/HUF | 267,28 | 268,61 | 266,22 | -1,49 | -0,56% | 27/06 | |
TWD/HUF | 11,7215 | 11,8982 | 11,6596 | -0,0165 | -0,14% | 27/06 | |
HUF/ISK | 0,3563 | 0,3566 | 0,3546 | +0,0008 | +0,23% | 27/06 | |
ISK/HUF | 2,8144 | 2,8205 | 2,8040 | -0,0067 | -0,24% | 27/06 | |
HUF/RUB | 0,2321 | 23,1666 | 22,7832 | +0,0197 | +0,09% | 27/06 | |
RUB/HUF | 4,3210 | 4,3892 | 4,3166 | -0,0037 | -0,09% | 27/06 | |
HUF/EUR | 0,002509 | 0,251150 | 0,249850 | +0,000600 | +0,24% | 27/06 | |
EUR/HUF | 399,668 | 400,205 | 398,195 | -0,945 | -0,24% | 27/06 | |
DKK/HUF | 53,599 | 53,641 | 53,378 | -0,121 | -0,23% | 27/06 | |
PLN/HUF | 94,202 | 94,397 | 93,873 | -0,274 | -0,29% | 27/06 | |
CHF/HUF | 426,720 | 427,782 | 424,674 | -1,053 | -0,25% | 27/06 | |
CZK/HUF | 16,1680 | 16,1743 | 16,0919 | -0,0163 | -0,10% | 27/06 | |
GBP/HUF | 469,790 | 470,215 | 465,815 | -2,365 | -0,50% | 27/06 | |
NOK/HUF | 33,83 | 34,06 | 33,67 | -0,15 | -0,44% | 27/06 | |
SEK/HUF | 35,97 | 36,12 | 35,78 | -0,12 | -0,33% | 27/06 | |
TRY/HUF | 8,55 | 8,63 | 8,50 | -0,07 | -0,81% | 27/06 | |
RON/HUF | 78,6373 | 78,9063 | 78,3240 | -0,3026 | -0,38% | 27/06 | |
HUF/XAF | 1,6437 | 1,6898 | 1,6730 | -0,0051 | -0,30% | 27/06 | |
HUF/KES | 0,3803 | 0,3813 | 0,3775 | +0,0016 | +0,42% | 27/06 | |
HUF/XOF | 1,6503 | 1,6488 | 1,6275 | +0,0069 | +0,42% | 27/06 | |
ZAR/HUF | 19,13 | 19,22 | 19,00 | -0,06 | -0,31% | 27/06 | |
HUF/JMD | 0,4749 | 0,4727 | 0,4681 | +0,0027 | +0,58% | 27/06 | |
HUF/LBP | 263,4052 | 264,0538 | 261,6559 | +1,0594 | +0,40% | 27/06 | |
HUF/ILS | 0,00996 | 0,00998 | 0,00986 | +0,00003 | +0,30% | 27/06 | |
ILS/HUF | 100,72 | 101,34 | 100,18 | -0,26 | -0,26% | 27/06 | |
AED/HUF | 92,90 | 93,24 | 92,39 | -0,38 | -0,41% | 27/06 | |
SAR/HUF | 90,94 | 91,31 | 90,47 | -0,37 | -0,41% | 27/06 | |
HUF/USD | 0,002941 | 0,294700 | 0,292000 | +0,001200 | +0,41% | 27/06 | |
USD/HUF | 341,08 | 342,44 | 339,33 | -1,32 | -0,39% | 27/06 | |
CAD/HUF | 249,29 | 250,96 | 247,76 | -1,74 | -0,69% | 27/06 | |
MXN/HUF | 18,12 | 18,15 | 17,99 | 0,00 | 0,00% | 27/06 | |
NZD/HUF | 206,822 | 207,705 | 205,715 | -0,865 | -0,42% | 27/06 | |
AUD/HUF | 222,900 | 224,345 | 221,751 | -1,445 | -0,65% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 181,09 | 181,50 | 180,09 | +0,62 | +0,34% | 27/06 | |
JPY/CHF | 0,5524 | 0,5553 | 0,5510 | -0,0018 | -0,32% | 27/06 | |
CHF/SGD | 1,5991 | 1,6016 | 1,5901 | +0,0048 | +0,30% | 27/06 | |
SGD/CHF | 0,6262 | 0,6289 | 0,6244 | -0,0019 | -0,30% | 27/06 | |
CHF/HKD | 9,8268 | 9,8654 | 9,7867 | +0,0154 | +0,16% | 27/06 | |
HKD/CHF | 0,1018 | 0,1021 | 0,1014 | -0,0002 | -0,20% | 27/06 | |
CHF/CNY | 8,9791 | 9,0101 | 8,9378 | +0,0203 | +0,23% | 27/06 | |
CNY/CHF | 0,1114 | 0,1119 | 0,1110 | -0,0003 | -0,27% | 27/06 | |
CHF/IDR | 20.332,75 | 20.364,46 | 20.203,23 | +31,68 | +0,16% | 27/06 | |
IDR/CHF | 0,49340 | 0,49490 | 0,49100 | -0,00080 | -0,16% | 27/06 | |
CHF/INR | 107,133 | 107,435 | 106,668 | -0,064 | -0,06% | 27/06 | |
CHF/KRW | 1.708,14 | 1.709,03 | 1.690,02 | +11,05 | +0,65% | 27/06 | |
KRW/CHF | 0,000586 | 5,917050 | 5,851200 | -0,038150 | -0,65% | 27/06 | |
CHF/MYR | 5,2967 | 5,3148 | 5,2728 | +0,0083 | +0,16% | 27/06 | |
CHF/THB | 40,861 | 40,970 | 40,485 | +0,215 | +0,53% | 27/06 | |
CHF/TWD | 36,445 | 36,599 | 35,890 | -0,039 | -0,11% | 27/06 | |
TWD/CHF | 0,02746 | 2,78635 | 2,73230 | +0,00295 | +0,11% | 27/06 | |
CHF/LKR | 375,44 | 376,84 | 373,87 | +0,47 | +0,13% | 27/06 | |
CHF/NPR | 173,03 | 171,89 | 170,68 | -0,18 | -0,11% | 27/06 | |
CHF/PHP | 71,19 | 71,08 | 70,46 | +0,08 | +0,11% | 27/06 | |
CHF/PKR | 355,47 | 356,45 | 353,56 | +0,55 | +0,16% | 27/06 | |
CHF/PLN | 4,5383 | 4,5411 | 4,5178 | +0,0020 | +0,04% | 27/06 | |
PLN/CHF | 0,2208 | 0,2214 | 0,2202 | -0,0001 | -0,05% | 27/06 | |
CHF/HUF | 426,720 | 427,782 | 424,674 | -1,053 | -0,25% | 27/06 | |
CHF/NOK | 12,6338 | 12,6495 | 12,5447 | +0,0237 | +0,19% | 27/06 | |
NOK/CHF | 0,0794 | 0,0797 | 0,0791 | -0,0001 | -0,13% | 27/06 | |
CHF/TRY | 50,0437 | 50,1560 | 49,5432 | +0,2511 | +0,51% | 27/06 | |
TRY/CHF | 0,0200 | 0,0202 | 0,0199 | -0,0001 | -0,50% | 27/06 | |
CHF/DKK | 7,9756 | 7,9886 | 7,9510 | -0,0017 | -0,02% | 27/06 | |
DKK/CHF | 12,5505 | 12,5771 | 12,5178 | +0,0028 | +0,02% | 27/06 | |
CHF/SEK | 11,8840 | 11,9340 | 11,8290 | +0,0101 | +0,09% | 27/06 | |
SEK/CHF | 0,0843 | 0,0846 | 0,0838 | 0,0000 | 0,00% | 27/06 | |
CHF/CZK | 26,4926 | 26,5110 | 26,3625 | -0,0390 | -0,15% | 27/06 | |
CHF/BGN | 2,0902 | 2,0944 | 2,0843 | -0,0002 | -0,01% | 27/06 | |
CHF/EUR | 1,0687 | 1,0708 | 1,0657 | -0,0002 | -0,02% | 27/06 | |
EUR/CHF | 0,9361 | 0,9384 | 0,9339 | +0,0001 | +0,01% | 27/06 | |
CHF/GBP | 0,9129 | 0,9144 | 0,9083 | +0,0024 | +0,26% | 27/06 | |
GBP/CHF | 1,0960 | 1,1010 | 1,0937 | -0,0028 | -0,25% | 27/06 | |
CHF/ISK | 151,88 | 152,07 | 151,31 | -0,02 | -0,01% | 27/06 | |
ISK/CHF | 0,66050 | 0,66090 | 0,65760 | +0,00005 | +0,01% | 27/06 | |
CHF/RON | 5,4365 | 5,4380 | 5,4095 | +0,0075 | +0,14% | 27/06 | |
CHF/RUB | 98,97 | 98,80 | 97,26 | -0,15 | -0,15% | 27/06 | |
RUB/CHF | 0,01012 | 0,01029 | 0,01013 | +0,00001 | +0,10% | 27/06 | |
CHF/BYN | 4,1001 | 4,1129 | 4,0803 | +0,0063 | +0,15% | 27/06 | |
CHF/UAH | 52,4941 | 52,4381 | 51,8173 | +0,2878 | +0,55% | 27/06 | |
CHF/ZAR | 22,3590 | 22,4762 | 22,1733 | +0,0124 | +0,06% | 27/06 | |
ZAR/CHF | 0,04481 | 0,04510 | 0,04450 | -0,00005 | -0,11% | 27/06 | |
CHF/EGP | 62,4937 | 62,6744 | 62,2156 | +0,0599 | +0,10% | 27/06 | |
CHF/KES | 162,12 | 162,54 | 161,15 | +0,25 | +0,15% | 27/06 | |
CHF/MAD | 11,3126 | 11,3399 | 11,2599 | +0,0206 | +0,18% | 27/06 | |
CHF/NAD | 22,3011 | 22,4656 | 22,1789 | +0,0126 | +0,06% | 27/06 | |
CHF/XAF | 700,72 | 720,85 | 713,23 | -3,93 | -0,55% | 27/06 | |
CHF/AED | 4,5935 | 4,6156 | 4,5790 | +0,0072 | +0,16% | 27/06 | |
AED/CHF | 0,2178 | 0,2184 | 0,2167 | -0,0003 | -0,14% | 27/06 | |
CHF/ILS | 4,2457 | 4,2520 | 4,2139 | +0,0006 | +0,01% | 27/06 | |
ILS/CHF | 0,2360 | 0,2373 | 0,2352 | -0,0001 | -0,04% | 27/06 | |
CHF/BHD | 0,4725 | 0,4742 | 0,4704 | +0,0007 | +0,15% | 27/06 | |
CHF/JOD | 0,8888 | 0,8910 | 0,8840 | +0,0014 | +0,16% | 27/06 | |
CHF/LBP | 112.293,44 | 112.605,29 | 111.713,79 | +175,11 | +0,16% | 27/06 | |
CHF/OMR | 0,4820 | 0,4839 | 0,4800 | +0,0007 | +0,15% | 27/06 | |
CHF/QAR | 4,5601 | 4,5889 | 4,5450 | +0,0062 | +0,14% | 27/06 | |
CHF/SAR | 4,7004 | 4,7135 | 4,6760 | +0,0073 | +0,16% | 27/06 | |
SAR/CHF | 0,2130 | 0,2139 | 0,2122 | -0,0003 | -0,14% | 27/06 | |
CHF/ARS | 1.487,1899 | 1.500,6661 | 1.479,9722 | +2,0101 | +0,14% | 27/06 | |
ARS/CHF | 0,00067 | 0,00068 | 0,00067 | 0,00000 | 0,00% | 27/06 | |
CHF/BRL | 6,8647 | 6,8840 | 6,8317 | +0,0077 | +0,11% | 27/06 | |
BRL/CHF | 0,1457 | 0,1464 | 0,1453 | -0,0001 | -0,07% | 27/06 | |
CHF/CLP | 1.177,07 | 1.177,08 | 1.161,37 | +12,05 | +1,04% | 27/06 | |
CHF/VES | 133,46 | 134,61 | 133,07 | +1,16 | +0,87% | 27/06 | |
VES/CHF | 0,00750 | 0,00752 | 0,00743 | -0,00007 | -0,93% | 27/06 | |
CHF/AUD | 1,9184 | 1,9200 | 1,9030 | +0,0077 | +0,40% | 27/06 | |
AUD/CHF | 0,5217 | 0,5255 | 0,5208 | -0,0020 | -0,38% | 27/06 | |
CHF/NZD | 2,0687 | 2,0703 | 2,0553 | +0,0036 | +0,17% | 27/06 | |
NZD/CHF | 0,4845 | 0,4866 | 0,4831 | -0,0008 | -0,17% | 27/06 | |
CHF/CAD | 1,7129 | 1,7195 | 1,7012 | +0,0077 | +0,45% | 27/06 | |
CAD/CHF | 0,5839 | 0,5878 | 0,5816 | -0,0026 | -0,44% | 27/06 | |
CHF/MXN | 23,5784 | 23,7038 | 23,5257 | -0,0494 | -0,21% | 27/06 | |
MXN/CHF | 0,04246 | 0,04251 | 0,04219 | +0,00009 | +0,21% | 27/06 | |
CHF/USD | 1,2522 | 1,2568 | 1,2468 | +0,0019 | +0,15% | 27/06 | |
USD/CHF | 0,7990 | 0,8020 | 0,7957 | -0,0012 | -0,15% | 27/06 | |
CHF/BBD | 2,5801 | 2,5376 | 2,5175 | +0,0040 | +0,16% | 27/06 | |
CHF/JMD | 202,46 | 201,41 | 199,84 | +0,63 | +0,31% | 27/06 | |
CHF/XCD | 3,4051 | 3,3995 | 3,3727 | +0,0053 | +0,16% | 27/06 | |
CHF/PAB | 1,2797 | 1,2568 | 1,2468 | +0,0019 | +0,15% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1527 | 0,1537 | 0,1521 | -0,0008 | -0,52% | 27/06 | |
DKK/UAH | 6,5863 | 6,5736 | 6,5069 | +0,0376 | +0,58% | 27/06 | |
UAH/RUB | 1,8968 | 18,9486 | 18,7380 | -0,1349 | -0,71% | 27/06 | |
RUB/UAH | 0,5313 | 5,3368 | 5,2775 | +0,0378 | +0,72% | 27/06 | |
UAH/PLN | 0,0874 | 0,0875 | 0,0865 | -0,0004 | -0,46% | 27/06 | |
PLN/UAH | 11,5250 | 11,5641 | 11,4366 | +0,0583 | +0,51% | 27/06 | |
EUR/UAH | 48,9268 | 49,0478 | 48,5442 | +0,2744 | +0,56% | 27/06 | |
GBP/UAH | 57,5847 | 57,3893 | 56,9909 | +0,1681 | +0,29% | 27/06 | |
CHF/UAH | 52,4941 | 52,4381 | 51,8173 | +0,2878 | +0,55% | 27/06 | |
TRY/UAH | 1,0458 | 1,0509 | 1,0381 | +0,0004 | +0,04% | 27/06 | |
UAH/USD | 0,02414 | 2,40906 | 2,39545 | -0,00952 | -0,40% | 27/06 | |
USD/UAH | 41,9323 | 41,7459 | 41,5100 | +0,1650 | +0,40% | 27/06 | |
CAD/UAH | 30,6500 | 30,5949 | 30,3234 | +0,0315 | +0,10% | 27/06 | |
UAH/KZT | 12,4970 | 12,5520 | 12,4490 | -0,0025 | -0,02% | 27/06 | |
JPY/UAH | 0,2899 | 2,8905 | 2,8700 | +0,0059 | +0,20% | 27/06 | |
CNY/UAH | 5,8462 | 5,8213 | 5,7901 | +0,0190 | +0,33% | 27/06 | |
AUD/UAH | 27,3853 | 27,3320 | 27,1481 | +0,0412 | +0,15% | 27/06 | |
ILS/UAH | 12,3833 | 12,3616 | 12,2297 | +0,0662 | +0,54% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 29,0317 | 28,9236 | 28,6023 | -0,0918 | -0,32% | 27/06 | |
GEL/EUR | 0,3168 | 0,3150 | 0,3150 | 0,0000 | 0,00% | 27/06 | |
EUR/GEL | 3,2251 | 3,2009 | 3,1806 | +0,0053 | +0,17% | 27/06 | |
GEL/TRY | 14,6805 | 14,7016 | 14,5637 | +0,0489 | +0,33% | 27/06 | |
GBP/GEL | 3,7682 | 3,7453 | 3,7254 | -0,0038 | -0,10% | 27/06 | |
USD/GEL | 2,7520 | 2,7230 | 2,7230 | 0,0000 | 0,00% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 100,550 | 98,680 | 97,525 | -0,035 | -0,04% | 27/06 | |
GBP/ALL | 115,977 | 115,584 | 114,175 | -0,351 | -0,30% | 27/06 | |
USD/ALL | 84,550 | 84,250 | 83,205 | -0,170 | -0,20% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,7056 | 46,8754 | 46,0305 | -0,0097 | -0,02% | 27/06 | |
EUR/MDL | 20,1380 | 19,9100 | 19,6400 | -0,0250 | -0,13% | 27/06 | |
USD/MDL | 16,8500 | 16,9600 | 16,8000 | -0,0500 | -0,30% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 18,2276 | 18,1800 | 17,9600 | -0,0500 | -0,28% | 27/06 | |
RON/HUF | 78,6373 | 78,9063 | 78,3240 | -0,3026 | -0,38% | 27/06 | |
EUR/RON | 5,0849 | 5,0884 | 5,0681 | +0,0074 | +0,15% | 27/06 | |
GBP/RON | 5,9527 | 5,9644 | 5,9395 | -0,0072 | -0,12% | 27/06 | |
CHF/RON | 5,4365 | 5,4380 | 5,4095 | +0,0075 | +0,14% | 27/06 | |
DKK/RON | 0,6821 | 0,6820 | 0,6792 | +0,0010 | +0,15% | 27/06 | |
NOK/RON | 0,4307 | 0,4324 | 0,4289 | -0,0002 | -0,05% | 27/06 | |
PLN/RON | 1,2000 | 1,2004 | 1,1937 | +0,0012 | +0,10% | 27/06 | |
SEK/RON | 0,4580 | 0,4591 | 0,4539 | +0,0003 | +0,07% | 27/06 | |
TRY/RON | 0,1088 | 0,1095 | 0,1083 | -0,0003 | -0,28% | 27/06 | |
RON/ILS | 0,7820 | 0,7841 | 0,7775 | -0,0009 | -0,12% | 27/06 | |
ILS/RON | 1,2825 | 1,2862 | 1,2755 | +0,0009 | +0,07% | 27/06 | |
RON/YER | 55,9300 | 56,0250 | 55,7100 | +0,0050 | +0,01% | 27/06 | |
AED/RON | 1,1825 | 1,1840 | 1,1774 | -0,0002 | -0,02% | 27/06 | |
SAR/RON | 1,1579 | 1,1594 | 1,1530 | -0,0003 | -0,03% | 27/06 | |
RON/KRW | 314,6092 | 314,7938 | 311,8212 | +1,6055 | +0,51% | 27/06 | |
CNY/RON | 0,6055 | 0,6063 | 0,6032 | -0,0006 | -0,10% | 27/06 | |
HKD/RON | 0,5532 | 0,5539 | 0,5509 | -0,0001 | -0,02% | 27/06 | |
SGD/RON | 3,4034 | 3,4087 | 3,3934 | -0,0059 | -0,17% | 27/06 | |
TWD/RON | 0,1493 | 0,1510 | 0,1483 | +0,0003 | +0,20% | 27/06 | |
INR/RON | 0,0508 | 0,0509 | 0,0506 | +0,0001 | +0,20% | 27/06 | |
USD/RON | 4,3427 | 4,3485 | 4,3244 | -0,0008 | -0,02% | 27/06 | |
CAD/RON | 3,1743 | 3,1847 | 3,1575 | -0,0097 | -0,31% | 27/06 | |
MXN/RON | 0,2308 | 0,2306 | 0,2292 | +0,0008 | +0,35% | 27/06 | |
ARS/RON | 0,0037 | 0,0037 | 0,0036 | 0,0000 | 0,00% | 27/06 | |
BRL/RON | 0,7920 | 0,7937 | 0,7877 | +0,0002 | +0,03% | 27/06 | |
VES/RON | 0,0407 | 0,0409 | 0,0407 | -0,0001 | -0,29% | 27/06 | |
AUD/RON | 2,8330 | 2,8459 | 2,8270 | -0,0075 | -0,26% | 27/06 | |
NZD/RON | 2,6308 | 2,6348 | 2,6204 | -0,0009 | -0,03% | 27/06 | |
ZAR/RON | 0,2436 | 0,2448 | 0,2418 | +0,0002 | +0,08% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 47,2560 | 47,2359 | 46,5983 | -0,0708 | -0,15% | 27/06 | |
RUB/BGN | 2,1274 | 2,1460 | 2,1171 | +0,0031 | +0,15% | 27/06 | |
BGN/TRY | 23,9500 | 23,9896 | 23,7113 | +0,1231 | +0,52% | 27/06 | |
CHF/BGN | 2,0902 | 2,0944 | 2,0843 | -0,0002 | -0,01% | 27/06 | |
DKK/BGN | 2,6222 | 2,6237 | 2,6193 | +0,0003 | +0,01% | 27/06 | |
EUR/BGN | 1,9563 | 1,9576 | 1,9543 | -0,0001 | -0,01% | 27/06 | |
GBP/BGN | 2,2901 | 2,2992 | 2,2863 | -0,0061 | -0,27% | 27/06 | |
PLN/BGN | 4,6137 | 4,6200 | 4,6023 | -0,0027 | -0,06% | 27/06 | |
BGN/CAD | 0,8205 | 0,8230 | 0,8148 | +0,0035 | +0,43% | 27/06 | |
USD/BGN | 1,6693 | 1,6745 | 1,6642 | -0,0028 | -0,17% | 27/06 | |
ILS/BGN | 0,4930 | 4,9546 | 4,9147 | -0,0013 | -0,03% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,3728 | 1,3754 | 1,3681 | -0,0013 | -0,09% | 27/06 | |
USD/GBP | 0,7292 | 0,7309 | 0,7271 | +0,0007 | +0,10% | 27/06 | |
GBP/CAD | 1,8768 | 1,8835 | 1,8708 | +0,0036 | +0,19% | 27/06 | |
CAD/GBP | 0,5330 | 0,5346 | 0,5310 | -0,0010 | -0,19% | 27/06 | |
GBP/MXN | 25,8617 | 25,9768 | 25,8024 | -0,1211 | -0,47% | 27/06 | |
MXN/GBP | 0,03875 | 0,03876 | 0,03850 | +0,00018 | +0,47% | 27/06 | |
GBP/JPY | 198,47 | 198,84 | 197,98 | +0,17 | +0,09% | 27/06 | |
JPY/GBP | 0,504083 | 0,505100 | 0,502900 | -0,000400 | -0,08% | 27/06 | |
GBP/SGD | 1,7530 | 1,7546 | 1,7470 | +0,0010 | +0,06% | 27/06 | |
SGD/GBP | 0,5714 | 0,5724 | 0,5699 | -0,0003 | -0,05% | 27/06 | |
GBP/THB | 44,781 | 44,882 | 44,504 | +0,120 | +0,27% | 27/06 | |
THB/GBP | 0,02237 | 0,22471 | 0,22281 | -0,00060 | -0,27% | 27/06 | |
GBP/HKD | 10,7804 | 10,7968 | 10,7396 | -0,0107 | -0,10% | 27/06 | |
HKD/GBP | 0,09289 | 0,09311 | 0,09262 | +0,00009 | +0,10% | 27/06 | |
GBP/BDT | 168,469 | 168,212 | 167,319 | -0,171 | -0,10% | 27/06 | |
GBP/BND | 1,7516 | 1,7546 | 1,7469 | +0,0009 | +0,05% | 27/06 | |
BND/GBP | 0,5806 | 0,5725 | 0,5699 | -0,0003 | -0,05% | 27/06 | |
GBP/CNY | 9,8406 | 9,8623 | 9,8128 | -0,0032 | -0,03% | 27/06 | |
CNY/GBP | 0,1017 | 0,1019 | 0,1014 | 0,0000 | 0,00% | 27/06 | |
GBP/IDR | 22.237,1 | 22.287,0 | 22.168,7 | -22,7 | -0,10% | 27/06 | |
IDR/GBP | 0,45000 | 0,45100 | 0,44860 | +0,00045 | +0,10% | 27/06 | |
GBP/INR | 117,256 | 117,690 | 116,943 | -0,374 | -0,32% | 27/06 | |
INR/GBP | 0,00853 | 0,85510 | 0,84970 | +0,00275 | +0,32% | 27/06 | |
GBP/KRW | 1.871,90 | 1.872,68 | 1.857,39 | +7,30 | +0,39% | 27/06 | |
KRW/GBP | 0,000535 | 0,538385 | 0,533985 | -0,002095 | -0,39% | 27/06 | |
GBP/KZT | 714,420 | 716,425 | 710,835 | +1,935 | +0,27% | 27/06 | |
GBP/LKR | 411,433 | 412,580 | 410,225 | -0,557 | -0,14% | 27/06 | |
GBP/MYR | 5,8059 | 5,8166 | 5,7857 | -0,0059 | -0,10% | 27/06 | |
GBP/PHP | 77,613 | 77,908 | 77,346 | -0,119 | -0,15% | 27/06 | |
GBP/PKR | 389,482 | 391,185 | 388,062 | -0,397 | -0,10% | 27/06 | |
GBP/TWD | 39,880 | 40,157 | 39,479 | -0,145 | -0,36% | 27/06 | |
TWD/GBP | 0,02506 | 2,53299 | 2,49026 | +0,00912 | +0,37% | 27/06 | |
GBP/VND | 35.807,0 | 35.904,5 | 35.701,0 | -70,5 | -0,20% | 27/06 | |
GBP/NPR | 189,619 | 188,574 | 187,115 | -0,693 | -0,37% | 27/06 | |
GBP/CNH | 9,8410 | 9,8600 | 9,8150 | +0,0030 | +0,03% | 27/06 | |
GBP/CHF | 1,0960 | 1,1010 | 1,0937 | -0,0028 | -0,25% | 27/06 | |
CHF/GBP | 0,9129 | 0,9144 | 0,9083 | +0,0024 | +0,26% | 27/06 | |
GBP/PLN | 4,9800 | 4,9887 | 4,9560 | -0,0106 | -0,21% | 27/06 | |
PLN/GBP | 0,2015 | 0,2018 | 0,2005 | +0,0005 | +0,25% | 27/06 | |
GBP/NOK | 13,8439 | 13,8877 | 13,7752 | -0,0098 | -0,07% | 27/06 | |
NOK/GBP | 0,07233 | 0,07260 | 0,07200 | +0,00005 | +0,07% | 27/06 | |
GBP/TRY | 54,9123 | 55,0022 | 54,3775 | +0,1345 | +0,25% | 27/06 | |
TRY/GBP | 0,0183 | 0,0183 | 0,0182 | 0,0000 | 0,00% | 27/06 | |
GBP/SEK | 13,0317 | 13,1273 | 12,9775 | -0,0225 | -0,17% | 27/06 | |
SEK/GBP | 0,07691 | 0,07706 | 0,07618 | +0,00013 | +0,17% | 27/06 | |
GBP/CZK | 29,0253 | 29,1175 | 28,8995 | -0,1175 | -0,40% | 27/06 | |
GBP/DKK | 8,7491 | 8,7706 | 8,7210 | -0,0245 | -0,28% | 27/06 | |
DKK/GBP | 0,1145 | 0,1147 | 0,1140 | +0,0003 | +0,26% | 27/06 | |
GBP/HUF | 469,790 | 470,215 | 465,815 | -2,365 | -0,50% | 27/06 | |
GBP/ALL | 115,977 | 115,584 | 114,175 | -0,351 | -0,30% | 27/06 | |
GBP/BGN | 2,2901 | 2,2992 | 2,2863 | -0,0061 | -0,27% | 27/06 | |
GBP/EUR | 1,1725 | 1,1755 | 1,1689 | -0,0031 | -0,26% | 27/06 | |
EUR/GBP | 0,8541 | 0,8555 | 0,8507 | +0,0022 | +0,26% | 27/06 | |
GBP/ISK | 166,440 | 166,925 | 165,980 | -0,450 | -0,27% | 27/06 | |
GBP/RON | 5,9527 | 5,9644 | 5,9395 | -0,0072 | -0,12% | 27/06 | |
GBP/RUB | 107,682 | 108,285 | 107,031 | -0,453 | -0,42% | 27/06 | |
RUB/GBP | 0,00924 | 0,93430 | 0,92350 | +0,00385 | +0,42% | 27/06 | |
GBP/UAH | 57,5847 | 57,3893 | 56,9909 | +0,1681 | +0,29% | 27/06 | |
GBP/BYN | 4,4937 | 4,5011 | 4,4773 | -0,0047 | -0,10% | 27/06 | |
GBP/GEL | 3,7682 | 3,7453 | 3,7254 | -0,0038 | -0,10% | 27/06 | |
GBP/AUD | 2,1013 | 2,1031 | 2,0939 | +0,0030 | +0,14% | 27/06 | |
AUD/GBP | 0,4767 | 0,4776 | 0,4755 | -0,0007 | -0,15% | 27/06 | |
GBP/NZD | 2,2665 | 2,2716 | 2,2599 | -0,0019 | -0,08% | 27/06 | |
NZD/GBP | 0,4420 | 0,4425 | 0,4402 | +0,0004 | +0,09% | 27/06 | |
GBP/FJD | 3,1144 | 3,1189 | 3,0694 | -0,0010 | -0,03% | 27/06 | |
GBP/PGK | 5,8582 | 5,6740 | 5,6440 | -0,0058 | -0,10% | 27/06 | |
GBP/XPF | 140,558 | 140,493 | 139,674 | -0,363 | -0,26% | 27/06 | |
GBP/ILS | 4,6528 | 4,6665 | 4,6299 | -0,0114 | -0,24% | 27/06 | |
ILS/GBP | 0,2153 | 0,2160 | 0,2143 | +0,0005 | +0,23% | 27/06 | |
GBP/AED | 5,0390 | 5,0512 | 5,0245 | -0,0050 | -0,10% | 27/06 | |
AED/GBP | 0,1988 | 0,1990 | 0,1980 | +0,0002 | +0,10% | 27/06 | |
GBP/BHD | 0,5177 | 0,5189 | 0,5161 | -0,0005 | -0,10% | 27/06 | |
GBP/IQD | 1.798,56 | 1.801,77 | 1.792,21 | -1,83 | -0,10% | 27/06 | |
GBP/IRR | 57.894,2 | 57.868,5 | 57.493,0 | +92,1 | +0,16% | 27/06 | |
GBP/JOD | 0,9740 | 0,9752 | 0,9700 | -0,0010 | -0,10% | 27/06 | |
JOD/GBP | 1,0313 | 1,0310 | 1,0255 | +0,0011 | +0,11% | 27/06 | |
GBP/KWD | 0,4197 | 0,4205 | 0,4186 | -0,0002 | -0,05% | 27/06 | |
KWD/GBP | 2,3851 | 2,3891 | 2,3780 | +0,0008 | +0,03% | 27/06 | |
GBP/LBP | 123.059,43 | 123.235,86 | 122.581,78 | -125,45 | -0,10% | 27/06 | |
GBP/OMR | 0,5282 | 0,5296 | 0,5267 | -0,0005 | -0,09% | 27/06 | |
OMR/GBP | 1,8946 | 1,8985 | 1,8884 | +0,0019 | +0,10% | 27/06 | |
GBP/QAR | 5,0129 | 5,0271 | 4,9866 | -0,0061 | -0,12% | 27/06 | |
GBP/SAR | 5,1447 | 5,1585 | 5,1311 | -0,0053 | -0,10% | 27/06 | |
SAR/GBP | 0,1944 | 0,1949 | 0,1939 | +0,0002 | +0,10% | 27/06 | |
GBP/ZAR | 24,5016 | 24,6343 | 24,3181 | -0,0497 | -0,20% | 27/06 | |
ZAR/GBP | 0,04090 | 0,04110 | 0,04060 | +0,00010 | +0,25% | 27/06 | |
GBP/BIF | 4.135,68 | 4.096,64 | 4.014,07 | -4,17 | -0,10% | 27/06 | |
GBP/BWP | 18,4161 | 18,5048 | 18,2221 | +0,0181 | +0,10% | 27/06 | |
GBP/DJF | 244,97 | 244,92 | 243,62 | -0,25 | -0,10% | 27/06 | |
GBP/DZD | 177,875 | 178,464 | 177,018 | -0,182 | -0,10% | 27/06 | |
GBP/EGP | 68,4852 | 68,6225 | 68,2272 | -0,1110 | -0,16% | 27/06 | |
EGP/GBP | 0,01462 | 0,01465 | 0,01460 | 0,00000 | 0,00% | 27/06 | |
GBP/ETB | 191,6410 | 189,2518 | 187,6765 | -0,7652 | -0,41% | 27/06 | |
GBP/GMD | 100,150 | 100,295 | 98,925 | -0,100 | -0,10% | 27/06 | |
GBP/KES | 177,661 | 177,977 | 176,827 | -0,181 | -0,10% | 27/06 | |
GBP/MAD | 12,3972 | 12,4305 | 12,3594 | -0,0095 | -0,08% | 27/06 | |
GBP/MUR | 62,165 | 62,113 | 61,784 | -0,050 | -0,08% | 27/06 | |
GBP/MWK | 2.400,910 | 2.384,965 | 2.371,835 | -2,430 | -0,10% | 27/06 | |
GBP/NGN | 2.120,175 | 2.130,077 | 2.109,631 | -2,428 | -0,11% | 27/06 | |
GBP/SCR | 20,7787 | 20,3763 | 19,2115 | +0,8186 | +4,23% | 27/06 | |
GBP/SZL | 24,4619 | 24,6291 | 24,3167 | -0,0581 | -0,24% | 27/06 | |
GBP/TND | 3,9552 | 4,0009 | 3,9395 | -0,0219 | -0,55% | 27/06 | |
TND/GBP | 0,2536 | 0,2539 | 0,2500 | +0,0014 | +0,56% | 27/06 | |
GBP/TZS | 3.649,25 | 3.669,07 | 3.587,26 | +10,04 | +0,28% | 27/06 | |
GBP/UGX | 4.938,84 | 4.944,57 | 4.918,32 | -2,28 | -0,05% | 27/06 | |
GBP/XAF | 799,410 | 791,071 | 781,906 | -6,341 | -0,80% | 27/06 | |
GBP/ZMW | 32,58 | 32,95 | 32,32 | -0,20 | -0,61% | 27/06 | |
GBP/NAD | 24,44 | 24,62 | 24,32 | -0,05 | -0,20% | 27/06 | |
GBP/XOF | 771,12 | 779,17 | 765,45 | -1,47 | -0,19% | 27/06 | |
GBP/ARS | 1.631,1891 | 1.643,7302 | 1.622,0350 | -2,0068 | -0,12% | 27/06 | |
ARS/GBP | 0,00061 | 0,06165 | 0,06080 | +0,00010 | +0,16% | 27/06 | |
GBP/BRL | 7,5253 | 7,5468 | 7,4887 | -0,0110 | -0,15% | 27/06 | |
BRL/GBP | 0,1330 | 0,1335 | 0,1325 | +0,0002 | +0,15% | 27/06 | |
GBP/CLP | 1.289,920 | 1.289,870 | 1.276,600 | +9,910 | +0,77% | 27/06 | |
GBP/COP | 5.612,00 | 5.622,50 | 5.540,50 | +40,50 | +0,73% | 27/06 | |
GBP/PEN | 4,8695 | 4,8870 | 4,8443 | -0,0050 | -0,10% | 27/06 | |
VES/GBP | 0,00684 | 0,00688 | 0,00684 | -0,00002 | -0,32% | 27/06 | |
GBP/BBD | 2,7984 | 2,7771 | 2,7624 | -0,0029 | -0,10% | 27/06 | |
GBP/BSD | 1,3718 | 1,3754 | 1,3681 | -0,0013 | -0,09% | 27/06 | |
BSD/GBP | 0,7329 | 0,7309 | 0,7271 | +0,0007 | +0,10% | 27/06 | |
GBP/DOP | 82,034 | 81,830 | 81,334 | -0,001 | 0,00% | 27/06 | |
GBP/HTG | 180,241 | 180,397 | 179,147 | -0,115 | -0,06% | 27/06 | |
GBP/JMD | 221,440 | 220,565 | 219,595 | +0,120 | +0,05% | 27/06 | |
GBP/TTD | 9,3653 | 9,3548 | 9,2633 | -0,0057 | -0,06% | 27/06 | |
GBP/XCD | 3,7321 | 3,7205 | 3,7008 | -0,0038 | -0,10% | 27/06 | |
GBP/CRC | 695,828 | 696,334 | 688,351 | -0,200 | -0,03% | 27/06 | |
GBP/GTQ | 10,5621 | 10,5768 | 10,5197 | -0,0107 | -0,10% | 27/06 | |
GBP/HNL | 35,939 | 36,049 | 35,661 | -0,037 | -0,10% | 27/06 | |
GBP/NIO | 50,753 | 50,851 | 50,307 | -0,052 | -0,10% | 27/06 | |
GBP/PAB | 1,4026 | 1,3754 | 1,3681 | -0,0013 | -0,09% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9661 | 1,9559 | 1,9559 | 0,0000 | 0,00% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 3,6255 | 3,6467 | 3,6063 | -0,0059 | -0,16% | 27/06 | |
JPY/TRY | 27,63560 | 27,72985 | 27,42220 | +0,04420 | +0,16% | 27/06 | |
TRY/CNY | 0,1798 | 0,1809 | 0,1791 | -0,0006 | -0,33% | 27/06 | |
CNY/TRY | 5,5733 | 5,5837 | 5,5301 | +0,0155 | +0,28% | 27/06 | |
TRY/HKD | 0,1967 | 0,1980 | 0,1961 | -0,0007 | -0,35% | 27/06 | |
HKD/TRY | 5,0923 | 5,0995 | 5,0515 | +0,0175 | +0,35% | 27/06 | |
TRY/IDR | 407,03 | 408,67 | 404,84 | -1,43 | -0,35% | 27/06 | |
TRY/INR | 2,14 | 2,16 | 2,14 | -0,01 | -0,47% | 27/06 | |
INR/TRY | 0,46746 | 0,46795 | 0,46300 | +0,00265 | +0,57% | 27/06 | |
TRY/KRW | 34,19 | 34,30 | 33,88 | +0,05 | +0,15% | 27/06 | |
TRY/LKR | 7,52 | 7,57 | 7,49 | -0,03 | -0,40% | 27/06 | |
TRY/MYR | 0,1060 | 0,1067 | 0,1057 | -0,0003 | -0,28% | 27/06 | |
TRY/NPR | 3,46 | 3,46 | 3,42 | -0,02 | -0,58% | 27/06 | |
TRY/PHP | 1,43 | 1,43 | 1,41 | 0,00 | 0,00% | 27/06 | |
PHP/TRY | 0,70669 | 0,70794 | 0,70023 | +0,00280 | +0,40% | 27/06 | |
TRY/PKR | 7,12 | 7,16 | 7,09 | -0,02 | -0,28% | 27/06 | |
TRY/SGD | 0,0320 | 0,0322 | 0,0318 | 0,0000 | 0,00% | 27/06 | |
SGD/TRY | 31,3283 | 31,4252 | 31,0896 | +0,0607 | +0,19% | 27/06 | |
TRY/THB | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 27/06 | |
THB/TRY | 1,2263 | 1,2315 | 1,2166 | -0,0003 | -0,02% | 27/06 | |
TRY/TWD | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 27/06 | |
TWD/TRY | 1,3739 | 1,3891 | 1,3573 | +0,0083 | +0,61% | 27/06 | |
TRY/AZN | 0,0427 | 0,0430 | 0,0425 | -0,0001 | -0,23% | 27/06 | |
AZN/TRY | 23,5146 | 23,5454 | 23,2635 | +0,0812 | +0,35% | 27/06 | |
TRY/KZT | 13,052 | 13,117 | 12,956 | +0,003 | +0,02% | 27/06 | |
KZT/TRY | 0,07683 | 0,07718 | 0,07625 | -0,00002 | -0,03% | 27/06 | |
TRY/CHF | 0,0200 | 0,0202 | 0,0199 | -0,0001 | -0,50% | 27/06 | |
CHF/TRY | 50,0437 | 50,1560 | 49,5432 | +0,2511 | +0,51% | 27/06 | |
TRY/CZK | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 27/06 | |
TRY/DKK | 0,1597 | 0,1609 | 0,1590 | -0,0009 | -0,56% | 27/06 | |
DKK/TRY | 6,2791 | 6,2891 | 6,2161 | +0,0329 | +0,53% | 27/06 | |
TRY/EUR | 0,0214 | 0,0216 | 0,0213 | -0,0001 | -0,47% | 27/06 | |
EUR/TRY | 46,9426 | 46,9251 | 46,3761 | +0,2396 | +0,51% | 27/06 | |
TRY/GBP | 0,0183 | 0,0183 | 0,0182 | 0,0000 | 0,00% | 27/06 | |
GBP/TRY | 54,9123 | 55,0022 | 54,3775 | +0,1345 | +0,25% | 27/06 | |
TRY/HUF | 8,55 | 8,63 | 8,50 | -0,07 | -0,81% | 27/06 | |
TRY/ISK | 3,04 | 3,06 | 3,03 | -0,01 | -0,33% | 27/06 | |
TRY/NOK | 0,2530 | 0,2546 | 0,2512 | -0,0008 | -0,32% | 27/06 | |
NOK/TRY | 3,9651 | 3,9818 | 3,9291 | +0,0125 | +0,32% | 27/06 | |
TRY/PLN | 0,0908 | 0,0915 | 0,0904 | -0,0004 | -0,44% | 27/06 | |
PLN/TRY | 11,0458 | 11,0658 | 10,9264 | +0,0506 | +0,46% | 27/06 | |
TRY/RON | 0,1088 | 0,1095 | 0,1083 | -0,0003 | -0,28% | 27/06 | |
TRY/RUB | 1,9811 | 1,9850 | 1,9550 | -0,0150 | -0,76% | 27/06 | |
RUB/TRY | 0,50647 | 0,51220 | 0,50350 | +0,00335 | +0,66% | 27/06 | |
TRY/SEK | 0,2379 | 0,2401 | 0,2366 | -0,0010 | -0,42% | 27/06 | |
SEK/TRY | 4,2160 | 4,2275 | 4,1646 | +0,0176 | +0,42% | 27/06 | |
TRY/UAH | 1,0458 | 1,0509 | 1,0381 | +0,0004 | +0,04% | 27/06 | |
SDR/TRY | 55,1423 | 55,0997 | 54,7414 | -0,1105 | -0,20% | 27/06 | |
GEL/TRY | 14,6805 | 14,7016 | 14,5637 | +0,0489 | +0,33% | 27/06 | |
BGN/TRY | 23,9500 | 23,9896 | 23,7113 | +0,1231 | +0,52% | 27/06 | |
TRY/ZAR | 0,4476 | 0,4514 | 0,4438 | -0,0021 | -0,47% | 27/06 | |
ZAR/TRY | 2,2421 | 2,2534 | 2,2154 | +0,0100 | +0,45% | 27/06 | |
TRY/EGP | 1,2510 | 1,2585 | 1,2463 | -0,0052 | -0,41% | 27/06 | |
TRY/KES | 3,25 | 3,26 | 3,23 | -0,01 | -0,31% | 27/06 | |
TRY/MAD | 0,2265 | 0,2280 | 0,2255 | -0,0007 | -0,31% | 27/06 | |
TRY/NAD | 0,4464 | 0,4513 | 0,4440 | -0,0019 | -0,42% | 27/06 | |
TRY/XAF | 14,03 | 14,51 | 14,28 | -0,15 | -1,04% | 27/06 | |
TRY/XOF | 14,08 | 14,09 | 14,02 | -0,03 | -0,20% | 27/06 | |
TRY/AED | 0,0920 | 0,0926 | 0,0918 | -0,0004 | -0,43% | 27/06 | |
AED/TRY | 10,8678 | 10,8986 | 10,7968 | +0,0374 | +0,35% | 27/06 | |
TRY/BHD | 0,0095 | 0,0095 | 0,0094 | 0,0000 | 0,00% | 27/06 | |
TRY/ILS | 0,0850 | 0,0856 | 0,0845 | -0,0004 | -0,47% | 27/06 | |
ILS/TRY | 11,8052 | 11,8354 | 11,6814 | +0,0575 | +0,49% | 27/06 | |
TRY/JOD | 0,0178 | 0,0179 | 0,0177 | 0,0000 | 0,00% | 27/06 | |
TRY/LBP | 2.247,92 | 2.259,73 | 2.238,55 | -7,50 | -0,33% | 27/06 | |
TRY/OMR | 0,0096 | 0,9711 | 0,9620 | -0,0034 | -0,35% | 27/06 | |
TRY/QAR | 0,0913 | 0,0922 | 0,0910 | -0,0004 | -0,44% | 27/06 | |
TRY/SAR | 0,0941 | 0,0946 | 0,0937 | -0,0003 | -0,32% | 27/06 | |
SAR/TRY | 10,6588 | 10,6723 | 10,5723 | +0,0369 | +0,35% | 27/06 | |
KWD/TRY | 130,7224 | 130,9361 | 129,6126 | +0,3639 | +0,28% | 27/06 | |
TRY/ARS | 29,7801 | 30,1400 | 29,6370 | -0,1109 | -0,37% | 27/06 | |
ARS/TRY | 0,0336 | 0,0337 | 0,0332 | +0,0001 | +0,30% | 27/06 | |
TRY/BRL | 0,1374 | 0,1385 | 0,1367 | -0,0005 | -0,36% | 27/06 | |
BRL/TRY | 7,2907 | 7,3145 | 7,2205 | +0,0284 | +0,39% | 27/06 | |
TRY/CLP | 23,56 | 23,60 | 23,26 | +0,12 | +0,51% | 27/06 | |
TRY/VES | 2,67 | 2,70 | 2,67 | +0,01 | +0,37% | 27/06 | |
VES/TRY | 0,3750 | 0,3757 | 0,3739 | -0,0005 | -0,13% | 27/06 | |
TRY/AUD | 0,0384 | 0,0386 | 0,0381 | -0,0001 | -0,26% | 27/06 | |
AUD/TRY | 26,1172 | 26,2259 | 25,9093 | +0,0266 | +0,10% | 27/06 | |
TRY/NZD | 0,0414 | 0,0417 | 0,0412 | -0,0002 | -0,48% | 27/06 | |
NZD/TRY | 24,2168 | 24,2909 | 23,9911 | +0,0797 | +0,33% | 27/06 | |
TRY/BBD | 0,0516 | 0,0509 | 0,0504 | -0,0002 | -0,39% | 27/06 | |
TRY/JMD | 4,05 | 4,05 | 4,01 | 0,00 | 0,00% | 27/06 | |
TRY/XCD | 0,0682 | 0,0682 | 0,0676 | -0,0002 | -0,29% | 27/06 | |
TRY/CAD | 0,0343 | 0,0345 | 0,0341 | 0,0000 | 0,00% | 27/06 | |
CAD/TRY | 29,2193 | 29,3475 | 28,9775 | +0,0161 | +0,06% | 27/06 | |
TRY/MXN | 0,4720 | 0,4768 | 0,4707 | -0,0034 | -0,72% | 27/06 | |
MXN/TRY | 2,1241 | 2,1249 | 2,0973 | +0,0151 | +0,72% | 27/06 | |
TRY/USD | 0,0251 | 0,0252 | 0,0250 | -0,0001 | -0,40% | 27/06 | |
USD/TRY | 39,9749 | 40,0265 | 39,6512 | +0,1334 | +0,34% | 27/06 | |
TRY/PAB | 0,0256 | 0,0252 | 0,0250 | 0,0000 | 0,00% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3061 | 0,3056 | 0,3056 | 0,0000 | 0,00% | 27/06 | |
USD/BYN | 3,2755 | 3,2726 | 3,2726 | 0,0000 | 0,00% | 27/06 | |
CAD/BYN | 2,3944 | 2,4017 | 2,3784 | -0,0070 | -0,29% | 27/06 | |
BYN/EUR | 0,2612 | 0,2617 | 0,2600 | -0,0004 | -0,15% | 27/06 | |
EUR/BYN | 3,8385 | 3,8470 | 3,8226 | +0,0064 | +0,17% | 27/06 | |
BYN/RUB | 24,0269 | 24,0636 | 23,7961 | -0,0764 | -0,32% | 27/06 | |
RUB/BYN | 0,04173 | 4,20240 | 4,15570 | +0,01320 | +0,32% | 27/06 | |
GBP/BYN | 4,4937 | 4,5011 | 4,4773 | -0,0047 | -0,10% | 27/06 | |
CHF/BYN | 4,1001 | 4,1129 | 4,0803 | +0,0063 | +0,15% | 27/06 | |
AUD/BYN | 2,1392 | 2,1477 | 2,1299 | -0,0052 | -0,24% | 27/06 | |
NZD/BYN | 1,9844 | 1,9896 | 1,9755 | -0,0003 | -0,02% | 27/06 | |
JPY/BYN | 0,02264 | 2,26990 | 2,25760 | -0,00420 | -0,19% | 27/06 | |
CNY/BYN | 0,4567 | 4,5669 | 4,5616 | -0,0031 | -0,07% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04654 | 0,04716 | 0,04663 | +0,00015 | +0,32% | 27/06 | |
AED/RUB | 21,5257 | 21,4449 | 21,2049 | -0,0687 | -0,32% | 27/06 | |
RUB/ILS | 0,04297 | 0,04345 | 0,04285 | +0,00007 | +0,16% | 27/06 | |
ILS/RUB | 23,3457 | 23,3362 | 23,0172 | -0,0408 | -0,18% | 27/06 | |
RUB/LBP | 1.136,47 | 1.150,56 | 1.137,78 | +3,62 | +0,32% | 27/06 | |
RUB/QAR | 0,04615 | 0,04680 | 0,04625 | +0,00015 | +0,32% | 27/06 | |
RUB/SAR | 0,04757 | 4,81605 | 4,76215 | +0,01520 | +0,32% | 27/06 | |
SAR/RUB | 21,0786 | 20,9989 | 20,7639 | -0,0666 | -0,32% | 27/06 | |
RUB/ARS | 15,0558 | 1.526,1638 | 1.504,6980 | +4,4879 | +0,30% | 27/06 | |
ARS/RUB | 0,0665 | 0,0665 | 0,0656 | -0,0002 | -0,30% | 27/06 | |
RUB/CLP | 11,91 | 11,99 | 11,82 | +0,14 | +1,18% | 27/06 | |
RUB/VES | 1,3507 | 1,3705 | 1,3553 | +0,0140 | +1,03% | 27/06 | |
VES/RUB | 0,74 | 0,74 | 0,73 | -0,01 | -1,35% | 27/06 | |
RUB/BRL | 0,06948 | 0,07035 | 0,06945 | +0,00020 | +0,29% | 27/06 | |
BRL/RUB | 14,32 | 14,40 | 14,21 | -0,04 | -0,28% | 27/06 | |
RUB/CNY | 0,0909 | 0,0921 | 0,0910 | +0,0004 | +0,44% | 27/06 | |
CNY/RUB | 11,0216 | 10,9870 | 10,8611 | -0,0425 | -0,39% | 27/06 | |
RUB/HKD | 0,0995 | 0,1008 | 0,0997 | +0,0003 | +0,30% | 27/06 | |
HKD/RUB | 100,0108 | 100,3358 | 99,2057 | -0,3204 | -0,32% | 27/06 | |
RUB/IDR | 205,78 | 208,08 | 205,77 | +0,65 | +0,32% | 27/06 | |
RUB/INR | 1,0842 | 1,0978 | 1,0852 | +0,0011 | +0,10% | 27/06 | |
INR/RUB | 0,9244 | 0,9267 | 0,9139 | +0,0042 | +0,45% | 27/06 | |
RUB/JPY | 1,8329 | 1,8535 | 1,8310 | +0,0093 | +0,51% | 27/06 | |
JPY/RUB | 0,5465 | 54,6154 | 53,9506 | -0,2746 | -0,50% | 27/06 | |
RUB/KRW | 17,29 | 17,40 | 17,19 | +0,14 | +0,81% | 27/06 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,00 | 0,00% | 26/06 | |
RUB/LKR | 3,7997 | 3,8517 | 3,8069 | +0,0110 | +0,29% | 27/06 | |
RUB/MYR | 0,05361 | 0,05430 | 0,05370 | +0,00015 | +0,28% | 27/06 | |
RUB/NPR | 1,7511 | 1,7610 | 1,7367 | +0,0009 | +0,05% | 27/06 | |
RUB/PHP | 0,7205 | 0,7270 | 0,7174 | +0,0020 | +0,28% | 27/06 | |
PHP/RUB | 1,3975 | 1,3938 | 1,3756 | -0,0037 | -0,27% | 27/06 | |
RUB/PKR | 3,5976 | 3,6424 | 3,6010 | +0,0115 | +0,32% | 27/06 | |
PKR/RUB | 0,2787 | 0,2777 | 0,2745 | -0,0008 | -0,29% | 27/06 | |
RUB/THB | 0,4135 | 0,4177 | 0,4117 | +0,0028 | +0,68% | 27/06 | |
THB/RUB | 2,4252 | 2,4291 | 2,3944 | -0,0166 | -0,68% | 27/06 | |
RUB/TWD | 0,3688 | 0,3721 | 0,3651 | +0,0002 | +0,05% | 27/06 | |
TWD/RUB | 2,7170 | 2,7397 | 2,6877 | -0,0015 | -0,06% | 27/06 | |
RUB/KZT | 6,5988 | 6,6615 | 6,5804 | +0,0457 | +0,69% | 27/06 | |
KZT/RUB | 0,1518 | 15,1967 | 15,0117 | -0,1049 | -0,69% | 27/06 | |
RUB/VND | 330,64 | 335,00 | 330,94 | +0,73 | +0,22% | 27/06 | |
VND/RUB | 30,0898 | 30,2170 | 29,8509 | -0,0669 | -0,22% | 27/06 | |
RUB/AZN | 0,02160 | 0,02188 | 0,02157 | +0,00007 | +0,32% | 27/06 | |
AZN/RUB | 46,5019 | 46,3583 | 45,7085 | -0,1470 | -0,32% | 27/06 | |
RUB/KGS | 1,1073 | 1,1205 | 1,1081 | +0,0042 | +0,38% | 27/06 | |
KGS/RUB | 0,9046 | 90,2486 | 89,2458 | -0,3473 | -0,38% | 27/06 | |
SGD/RUB | 61,95 | 61,84 | 61,11 | -0,29 | -0,47% | 27/06 | |
TJS/RUB | 8,0211 | 79,8711 | 78,6636 | +0,0701 | +0,09% | 27/06 | |
UZS/RUB | 0,006274 | 62,712200 | 61,852700 | -0,240400 | -0,38% | 27/06 | |
RUB/CZK | 0,2681 | 27,1698 | 26,7721 | +0,0041 | +0,02% | 27/06 | |
CZK/RUB | 3,7495 | 37,3524 | 36,8055 | -0,0056 | -0,02% | 27/06 | |
RUB/DKK | 0,0807 | 8,1865 | 8,0745 | +0,0113 | +0,14% | 27/06 | |
DKK/RUB | 12,4175 | 12,3850 | 12,2150 | -0,0200 | -0,16% | 27/06 | |
RUB/EUR | 0,01081 | 0,01097 | 0,01082 | +0,00002 | +0,18% | 27/06 | |
EUR/RUB | 92,428 | 92,406 | 91,141 | -0,139 | -0,15% | 27/06 | |
RUB/GBP | 0,00924 | 0,93430 | 0,92350 | +0,00385 | +0,42% | 27/06 | |
GBP/RUB | 107,682 | 108,285 | 107,031 | -0,453 | -0,42% | 27/06 | |
RUB/HUF | 4,3210 | 4,3892 | 4,3166 | -0,0037 | -0,09% | 27/06 | |
HUF/RUB | 0,2321 | 23,1666 | 22,7832 | +0,0197 | +0,09% | 27/06 | |
RUB/ISK | 1,5371 | 1,5581 | 1,5366 | +0,0023 | +0,15% | 27/06 | |
ISK/RUB | 0,6524 | 0,6508 | 0,6419 | -0,0010 | -0,15% | 27/06 | |
RUB/NOK | 0,1279 | 0,1296 | 0,1275 | +0,0004 | +0,31% | 27/06 | |
NOK/RUB | 7,8412 | 78,4401 | 77,2069 | -0,2714 | -0,35% | 27/06 | |
RUB/PLN | 0,04593 | 0,04655 | 0,04590 | +0,00010 | +0,22% | 27/06 | |
PLN/RUB | 21,84 | 21,79 | 21,48 | -0,04 | -0,18% | 27/06 | |
RUB/SEK | 0,1203 | 0,1222 | 0,1202 | +0,0003 | +0,25% | 27/06 | |
SEK/RUB | 8,3375 | 83,2013 | 81,8690 | -0,2039 | -0,25% | 27/06 | |
RUB/TRY | 0,50647 | 0,51220 | 0,50350 | +0,00335 | +0,66% | 27/06 | |
TRY/RUB | 1,9811 | 1,9850 | 1,9550 | -0,0150 | -0,76% | 27/06 | |
RUB/CHF | 0,01012 | 0,01029 | 0,01013 | +0,00001 | +0,10% | 27/06 | |
CHF/RUB | 98,97 | 98,80 | 97,26 | -0,15 | -0,15% | 27/06 | |
RUB/BYN | 0,04173 | 4,20240 | 4,15570 | +0,01320 | +0,32% | 27/06 | |
BYN/RUB | 24,0269 | 24,0636 | 23,7961 | -0,0764 | -0,32% | 27/06 | |
RUB/UAH | 0,5313 | 5,3368 | 5,2775 | +0,0378 | +0,72% | 27/06 | |
UAH/RUB | 1,8968 | 18,9486 | 18,7380 | -0,1349 | -0,71% | 27/06 | |
RUB/AMD | 4,8692 | 4,9430 | 4,8655 | +0,0225 | +0,46% | 27/06 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,00 | 0,00% | 26/06 | |
RUB/BGN | 2,1274 | 2,1460 | 2,1171 | +0,0031 | +0,15% | 27/06 | |
BGN/RUB | 47,2560 | 47,2359 | 46,5983 | -0,0708 | -0,15% | 27/06 | |
RUB/RSD | 1,2737 | 1,2868 | 1,2675 | +0,0015 | +0,12% | 27/06 | |
RON/RUB | 18,2276 | 18,1800 | 17,9600 | -0,0500 | -0,28% | 27/06 | |
GEL/RUB | 29,0317 | 28,9236 | 28,6023 | -0,0918 | -0,32% | 27/06 | |
MDL/RUB | 4,7056 | 46,8754 | 46,0305 | -0,0097 | -0,02% | 27/06 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,00 | 0,00% | 26/06 | |
RUB/EGP | 0,6325 | 0,6407 | 0,6333 | +0,0016 | +0,25% | 27/06 | |
RUB/KES | 1,6407 | 1,6597 | 1,6413 | +0,0052 | +0,32% | 27/06 | |
RUB/MAD | 0,1145 | 0,1161 | 0,1146 | +0,0004 | +0,35% | 27/06 | |
RUB/NAD | 0,2257 | 0,2291 | 0,2256 | +0,0005 | +0,22% | 27/06 | |
RUB/XAF | 7,09 | 7,39 | 7,25 | -0,02 | -0,27% | 27/06 | |
RUB/XOF | 7,12 | 7,17 | 7,07 | -0,01 | -0,16% | 27/06 | |
RUB/ZAR | 0,2263 | 0,2293 | 0,2255 | +0,0005 | +0,22% | 27/06 | |
ZAR/RUB | 44,1071 | 44,3500 | 43,6236 | -0,0957 | -0,22% | 27/06 | |
RUB/JMD | 2,0490 | 2,0579 | 2,0351 | +0,0096 | +0,47% | 27/06 | |
RUB/MXN | 0,2386 | 0,2423 | 0,2394 | -0,0002 | -0,08% | 27/06 | |
MXN/RUB | 4,2006 | 4,1777 | 4,1277 | +0,0020 | +0,05% | 27/06 | |
RUB/USD | 0,01269 | 0,01284 | 0,01270 | +0,00004 | +0,31% | 27/06 | |
USD/RUB | 79,0533 | 78,7500 | 77,8750 | -0,2500 | -0,32% | 27/06 | |
RUB/CAD | 0,01734 | 0,01750 | 0,01730 | +0,00010 | +0,58% | 27/06 | |
CAD/RUB | 57,78 | 57,76 | 57,05 | -0,36 | -0,62% | 27/06 | |
RUB/AUD | 0,01941 | 0,19585 | 0,19350 | +0,00105 | +0,54% | 27/06 | |
AUD/RUB | 121,05 | 51,68 | 51,06 | -0,29 | -0,56% | 27/06 | |
NZD/RUB | 47,89 | 47,86 | 47,30 | -0,16 | -0,34% | 27/06 | |
TMT/RUB | 22,5223 | 22,5033 | 22,2532 | -0,0715 | -0,32% | 27/06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 40,0600 | 40,0722 | 39,7390 | +0,1191 | +0,30% | 27/06 | |
JPY/PLN | 2,50909 | 2,51645 | 2,49550 | -0,00750 | -0,30% | 27/06 | |
PLN/CNY | 1,9820 | 1,9870 | 1,9727 | +0,0036 | +0,18% | 27/06 | |
CNY/PLN | 0,5054 | 0,5070 | 0,5033 | -0,0008 | -0,16% | 27/06 | |
PLN/HKD | 2,1692 | 2,1756 | 2,1601 | +0,0024 | +0,11% | 27/06 | |
HKD/PLN | 0,4613 | 0,4630 | 0,4597 | -0,0006 | -0,13% | 27/06 | |
PLN/IDR | 4.487,92 | 4.490,94 | 4.459,06 | +5,00 | +0,11% | 27/06 | |
PLN/INR | 23,65 | 23,69 | 23,54 | -0,02 | -0,08% | 27/06 | |
PLN/KRW | 377,03 | 377,12 | 373,00 | +2,27 | +0,61% | 27/06 | |
PLN/LKR | 82,87 | 83,10 | 82,53 | +0,07 | +0,08% | 27/06 | |
PLN/MYR | 1,1691 | 1,1721 | 1,1638 | +0,0013 | +0,11% | 27/06 | |
PLN/NPR | 38,19 | 37,91 | 37,67 | -0,06 | -0,16% | 27/06 | |
PLN/PHP | 15,71 | 15,68 | 15,56 | +0,01 | +0,06% | 27/06 | |
PLN/PKR | 78,46 | 78,61 | 78,04 | +0,09 | +0,12% | 27/06 | |
PLN/SGD | 0,3530 | 0,3533 | 0,3507 | +0,0009 | +0,26% | 27/06 | |
SGD/PLN | 2,8409 | 2,8514 | 2,8309 | -0,0075 | -0,26% | 27/06 | |
PLN/THB | 9,02 | 9,04 | 8,93 | +0,04 | +0,45% | 27/06 | |
PLN/TWD | 8,04 | 8,07 | 7,92 | -0,01 | -0,12% | 27/06 | |
TWD/PLN | 0,1246 | 0,1262 | 0,1239 | +0,0002 | +0,16% | 27/06 | |
PLN/CZK | 5,8476 | 5,8516 | 5,8209 | -0,0112 | -0,19% | 27/06 | |
CZK/PLN | 0,1717 | 0,1718 | 0,1709 | +0,0003 | +0,18% | 27/06 | |
PLN/HUF | 94,202 | 94,397 | 93,873 | -0,274 | -0,29% | 27/06 | |
PLN/DKK | 1,7604 | 1,7622 | 1,7556 | -0,0012 | -0,07% | 27/06 | |
DKK/PLN | 0,5694 | 0,5697 | 0,5675 | +0,0004 | +0,07% | 27/06 | |
PLN/CHF | 0,2208 | 0,2214 | 0,2202 | -0,0001 | -0,05% | 27/06 | |
CHF/PLN | 4,5383 | 4,5411 | 4,5178 | +0,0020 | +0,04% | 27/06 | |
PLN/EUR | 0,2358 | 0,2362 | 0,2353 | -0,0002 | -0,08% | 27/06 | |
EUR/PLN | 4,2455 | 4,2491 | 4,2334 | +0,0023 | +0,05% | 27/06 | |
PLN/GBP | 0,2015 | 0,2018 | 0,2005 | +0,0005 | +0,25% | 27/06 | |
GBP/PLN | 4,9800 | 4,9887 | 4,9560 | -0,0106 | -0,21% | 27/06 | |
PLN/ISK | 33,52 | 33,55 | 33,42 | -0,02 | -0,06% | 27/06 | |
PLN/NOK | 2,7899 | 2,7927 | 2,7672 | +0,0040 | +0,14% | 27/06 | |
NOK/PLN | 0,3596 | 0,3614 | 0,3581 | -0,0006 | -0,17% | 27/06 | |
PLN/RON | 1,2000 | 1,2004 | 1,1937 | +0,0012 | +0,10% | 27/06 | |
PLN/RUB | 21,84 | 21,79 | 21,48 | -0,04 | -0,18% | 27/06 | |
RUB/PLN | 0,04593 | 0,04655 | 0,04590 | +0,00010 | +0,22% | 27/06 | |
PLN/SEK | 2,6231 | 2,6352 | 2,6095 | +0,0011 | +0,04% | 27/06 | |
SEK/PLN | 0,3823 | 0,3832 | 0,3794 | -0,0002 | -0,05% | 27/06 | |
PLN/TRY | 11,0458 | 11,0658 | 10,9264 | +0,0506 | +0,46% | 27/06 | |
TRY/PLN | 0,0908 | 0,0915 | 0,0904 | -0,0004 | -0,44% | 27/06 | |
PLN/UAH | 11,5250 | 11,5641 | 11,4366 | +0,0583 | +0,51% | 27/06 | |
UAH/PLN | 0,0874 | 0,0875 | 0,0865 | -0,0004 | -0,46% | 27/06 | |
PLN/BGN | 4,6137 | 4,6200 | 4,6023 | -0,0027 | -0,06% | 27/06 | |
PLN/AED | 1,0149 | 1,0179 | 1,0107 | +0,0011 | +0,11% | 27/06 | |
AED/PLN | 0,9879 | 0,9895 | 0,9825 | -0,0011 | -0,11% | 27/06 | |
PLN/BHD | 0,1043 | 10,4555 | 10,3813 | +0,0124 | +0,12% | 27/06 | |
PLN/ILS | 0,9371 | 0,9388 | 0,9304 | -0,0003 | -0,03% | 27/06 | |
ILS/PLN | 1,0705 | 1,0748 | 1,0652 | +0,0003 | +0,03% | 27/06 | |
PLN/JOD | 0,1962 | 0,1965 | 0,1951 | +0,0002 | +0,10% | 27/06 | |
PLN/LBP | 24.785,85 | 24.832,68 | 24.656,39 | +28,71 | +0,12% | 27/06 | |
PLN/OMR | 0,1064 | 10,6707 | 10,5951 | +0,0116 | +0,11% | 27/06 | |
PLN/QAR | 1,0065 | 1,0124 | 1,0030 | +0,0008 | +0,08% | 27/06 | |
PLN/SAR | 1,0375 | 1,0395 | 1,0321 | +0,0012 | +0,12% | 27/06 | |
SAR/PLN | 0,9666 | 0,9689 | 0,9620 | -0,0011 | -0,11% | 27/06 | |
PLN/ARS | 328,3587 | 331,2596 | 326,7394 | +0,2984 | +0,09% | 27/06 | |
ARS/PLN | 0,0031 | 0,0031 | 0,0030 | -0,0001 | -3,23% | 27/06 | |
PLN/BRL | 1,5152 | 1,5216 | 1,5078 | +0,0010 | +0,07% | 27/06 | |
BRL/PLN | 0,6611 | 0,6633 | 0,6573 | -0,0004 | -0,06% | 27/06 | |
PLN/CLP | 259,81 | 259,81 | 256,34 | +2,55 | +0,99% | 27/06 | |
PLN/VES | 29,46 | 29,71 | 29,37 | +0,24 | +0,82% | 27/06 | |
VES/PLN | 0,0340 | 0,0342 | 0,0339 | -0,0002 | -0,45% | 27/06 | |
PLN/AUD | 0,4233 | 0,4240 | 0,4202 | +0,0015 | +0,36% | 27/06 | |
AUD/PLN | 2,3711 | 2,3796 | 2,3587 | -0,0084 | -0,35% | 27/06 | |
PLN/NZD | 0,4566 | 0,4570 | 0,4537 | +0,0006 | +0,13% | 27/06 | |
NZD/PLN | 2,1964 | 2,2041 | 2,1882 | -0,0028 | -0,13% | 27/06 | |
PLN/BBD | 0,5695 | 0,5596 | 0,5557 | +0,0006 | +0,11% | 27/06 | |
PLN/JMD | 44,69 | 44,44 | 44,10 | +0,12 | +0,27% | 27/06 | |
PLN/XCD | 0,7516 | 0,7497 | 0,7444 | +0,0008 | +0,11% | 27/06 | |
PLN/CAD | 0,3781 | 0,3795 | 0,3755 | +0,0015 | +0,40% | 27/06 | |
CAD/PLN | 2,6497 | 2,6634 | 2,6350 | -0,0107 | -0,40% | 27/06 | |
PLN/MXN | 5,2043 | 5,2277 | 5,1899 | -0,0132 | -0,25% | 27/06 | |
MXN/PLN | 0,1926 | 0,1927 | 0,1913 | +0,0005 | +0,26% | 27/06 | |
PLN/USD | 0,2768 | 0,2772 | 0,2752 | +0,0003 | +0,11% | 27/06 | |
USD/PLN | 3,6249 | 3,6340 | 3,6082 | -0,0040 | -0,11% | 27/06 | |
PLN/EGP | 13,7939 | 13,8215 | 13,7316 | +0,0071 | +0,05% | 27/06 | |
PLN/KES | 35,78 | 35,86 | 35,57 | +0,04 | +0,11% | 27/06 | |
PLN/MAD | 2,4970 | 2,5008 | 2,4852 | +0,0035 | +0,14% | 27/06 | |
PLN/NAD | 4,9224 | 4,9564 | 4,8984 | +0,0007 | +0,01% | 27/06 | |
PLN/XAF | 154,67 | 159,07 | 157,40 | -0,93 | -0,59% | 27/06 | |
PLN/XOF | 155,29 | 155,21 | 153,98 | +0,37 | +0,24% | 27/06 | |
PLN/ZAR | 4,9352 | 4,9581 | 4,8973 | +0,0006 | +0,01% | 27/06 | |
ZAR/PLN | 0,2033 | 0,2042 | 0,2017 | 0,0000 | 0,00% | 27/06 | |
PLN/PAB | 0,2825 | 0,2772 | 0,2752 | +0,0003 | +0,11% | 27/06 |