
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16,1785 | 16,1549 | 16,1465 | -0,0050 | -0,03% | 22:08:20 | |
CZK/SEK | 0,4509 | 0,4511 | 0,4507 | -0,0002 | -0,04% | 22:08:47 | |
SEK/CZK | 2,2246 | 2,2189 | 2,2167 | +0,0009 | +0,04% | 22:08:47 | |
CZK/PLN | 0,1717 | 0,1717 | 0,1716 | -0,0001 | -0,05% | 22:08:47 | |
PLN/CZK | 5,8423 | 5,8283 | 5,8251 | +0,0019 | +0,03% | 22:08:47 | |
CZK/RUB | 3,7369 | 3,7286 | 3,7258 | -0,0021 | -0,06% | 22:08:47 | |
RUB/CZK | 0,2690 | 0,2684 | 0,2682 | +0,0001 | +0,05% | 22:08:47 | |
DKK/CZK | 3,3236 | 3,3153 | 3,3143 | +0,0003 | +0,01% | 22:08:47 | |
GBP/CZK | 28,8865 | 28,8354 | 28,8071 | +0,0095 | +0,03% | 22:08:47 | |
CHF/CZK | 26,5337 | 26,4694 | 26,4504 | +0,0117 | +0,04% | 22:08:47 | |
EUR/CZK | 24,7904 | 24,7370 | 24,7280 | +0,0274 | +0,11% | 22:06:37 | |
ISK/CZK | 0,1743 | 0,1740 | 0,1738 | +0,0001 | +0,05% | 22:08:47 | |
NOK/CZK | 2,0891 | 2,0837 | 2,0817 | +0,0020 | +0,09% | 22:07:47 | |
TRY/CZK | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 22:08:47 | |
CZK/JPY | 6,8608 | 6,8655 | 6,8572 | -0,0054 | -0,08% | 22:08:47 | |
JPY/CZK | 14,6158 | 14,5837 | 14,5618 | +0,0158 | +0,11% | 22:08:47 | |
CZK/KRW | 64,4312 | 64,5283 | 64,4257 | -0,0617 | -0,10% | 22:08:47 | |
CNY/CZK | 2,9375 | 2,9306 | 2,9278 | +0,0021 | +0,07% | 22:07:47 | |
HKD/CZK | 2,6808 | 2,6745 | 2,6720 | +0,0018 | +0,07% | 22:08:47 | |
INR/CZK | 24,5470 | 24,4897 | 24,4664 | +0,0164 | +0,07% | 22:08:47 | |
PHP/CZK | 0,3720 | 0,3729 | 0,3710 | -0,0017 | -0,46% | 22:08:47 | |
PKR/CZK | 0,0742 | 0,0740 | 0,0736 | +0,0004 | +0,50% | 22:07:47 | |
SGD/CZK | 16,55 | 16,51 | 16,49 | +0,02 | +0,12% | 22:08:47 | |
THB/CZK | 0,6484 | 0,6467 | 0,6458 | +0,0006 | +0,09% | 22:08:47 | |
TWD/CZK | 0,7202 | 0,7197 | 0,7182 | -0,0002 | -0,02% | 22:08:47 | |
CZK/ILS | 0,1606 | 0,1606 | 0,1605 | -0,0001 | -0,05% | 22:08:47 | |
ILS/CZK | 6,2463 | 6,2316 | 6,2256 | +0,0043 | +0,07% | 22:07:47 | |
AED/CZK | 5,7232 | 5,7177 | 5,7122 | +0,0041 | +0,07% | 22:07:20 | |
SAR/CZK | 5,6121 | 5,5982 | 5,5925 | +0,0049 | +0,09% | 22:07:47 | |
CZK/USD | 0,0477 | 0,0477 | 0,0476 | -0,0001 | -0,14% | 22:08:20 | |
USD/CZK | 21,0510 | 20,9995 | 20,9796 | +0,0360 | +0,17% | 22:09:03 | |
CAD/CZK | 15,46 | 15,43 | 15,41 | +0,01 | +0,08% | 22:08:47 | |
MXN/CZK | 1,1225 | 1,1210 | 1,1189 | +0,0007 | +0,06% | 22:07:47 | |
NZD/CZK | 12,8235 | 12,7955 | 12,7828 | +0,0046 | +0,04% | 22:08:47 | |
AUD/CZK | 13,8330 | 13,8200 | 13,8020 | +0,0110 | +0,08% | 22:08:20 | |
ARS/CZK | 0,0175 | 0,0174 | 0,0174 | 0,0000 | 0,00% | 22:08:47 | |
BRL/CZK | 3,87 | 3,86 | 3,86 | 0,00 | 0,00% | 22:08:47 | |
VES/CZK | 0,1960 | 0,1956 | 0,1954 | +0,0001 | +0,05% | 22:08:47 | |
ZAR/CZK | 1,1868 | 1,1852 | 1,1779 | -0,0011 | -0,10% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 53,591 | 53,563 | 53,515 | +0,005 | +0,01% | 22:08:20 | |
DKK/CZK | 3,3236 | 3,3153 | 3,3143 | +0,0003 | +0,01% | 22:08:47 | |
DKK/PLN | 0,5691 | 0,5690 | 0,5688 | -0,0001 | -0,02% | 22:08:47 | |
PLN/DKK | 1,7584 | 1,7581 | 1,7574 | +0,0004 | +0,02% | 22:08:47 | |
DKK/SEK | 1,4946 | 1,4953 | 1,4938 | -0,0001 | 0,00% | 22:08:47 | |
SEK/DKK | 0,6695 | 0,6694 | 0,6688 | 0,0000 | 0,00% | 22:08:47 | |
DKK/BGN | 2,6223 | 2,6216 | 2,6213 | +0,0007 | +0,03% | 22:00:00 | |
DKK/CHF | 12,5276 | 12,5306 | 12,5231 | -0,0039 | -0,03% | 22:08:47 | |
CHF/DKK | 7,9859 | 7,9847 | 7,9799 | +0,0026 | +0,03% | 22:08:47 | |
DKK/NOK | 1,5929 | 1,5938 | 1,5889 | -0,0006 | -0,04% | 22:08:20 | |
NOK/DKK | 0,6289 | 0,6294 | 0,6281 | +0,0002 | +0,03% | 22:08:20 | |
DKK/UAH | 6,6066 | 6,5664 | 6,5664 | 0,0000 | 0,00% | 22:08:20 | |
UAH/DKK | 0,1518 | 0,1517 | 0,1516 | +0,0003 | +0,20% | 21:38:57 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 22:08:47 | |
EUR/DKK | 7,4616 | 7,4613 | 7,4604 | +0,0019 | +0,03% | 22:00:01 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1150 | 0,0000 | 0,00% | 22:08:47 | |
GBP/DKK | 8,7016 | 8,6968 | 8,6920 | +0,0029 | +0,03% | 22:09:03 | |
DKK/RON | 0,6809 | 0,6808 | 0,6802 | -0,0003 | -0,05% | 22:08:47 | |
DKK/RUB | 12,3978 | 12,3580 | 12,3492 | -0,0047 | -0,04% | 22:08:47 | |
RUB/DKK | 0,0810 | 0,0810 | 0,0809 | 0,0000 | 0,00% | 22:08:47 | |
DKK/TRY | 6,2939 | 6,2919 | 6,2859 | +0,0005 | +0,01% | 22:08:47 | |
TRY/DKK | 0,1590 | 0,1591 | 0,1589 | 0,0000 | 0,00% | 22:08:47 | |
DKK/JPY | 22,7431 | 22,7561 | 22,7316 | -0,0154 | -0,07% | 22:08:47 | |
JPY/DKK | 4,39950 | 4,39700 | 4,39490 | +0,00330 | +0,08% | 22:00:00 | |
DKK/SGD | 0,2009 | 0,2009 | 0,2008 | -0,0001 | -0,06% | 22:08:47 | |
SGD/DKK | 4,9820 | 4,9804 | 4,9767 | +0,0030 | +0,06% | 22:08:47 | |
DKK/THB | 5,1305 | 5,1327 | 5,1259 | -0,0034 | -0,07% | 22:08:47 | |
THB/DKK | 0,1951 | 0,1951 | 0,1948 | +0,0002 | +0,09% | 22:08:47 | |
DKK/CNY | 1,1316 | 1,1319 | 1,1310 | -0,0004 | -0,03% | 22:08:20 | |
CNY/DKK | 0,8838 | 0,8842 | 0,8834 | +0,0003 | +0,03% | 22:08:20 | |
DKK/HKD | 1,2399 | 1,2403 | 1,2392 | -0,0006 | -0,04% | 22:08:20 | |
HKD/DKK | 0,8068 | 0,8068 | 0,8065 | +0,0005 | +0,06% | 22:00:00 | |
DKK/INR | 13,5492 | 13,5449 | 13,5353 | -0,0051 | -0,04% | 22:08:47 | |
INR/DKK | 0,07388 | 0,07388 | 0,07383 | +0,00002 | +0,03% | 22:07:47 | |
DKK/MYR | 0,6656 | 0,6655 | 0,6650 | -0,0003 | -0,04% | 22:08:47 | |
MYR/DKK | 1,5037 | 1,5037 | 1,5027 | +0,0005 | +0,04% | 22:08:47 | |
DKK/PHP | 9,2639 | 8,9361 | 8,8863 | +0,0440 | +0,49% | 22:08:20 | |
PHP/DKK | 0,1120 | 0,1125 | 0,1119 | -0,0006 | -0,52% | 22:08:47 | |
DKK/TWD | 4,6173 | 4,6152 | 4,6050 | +0,0021 | +0,05% | 22:08:20 | |
TWD/DKK | 0,2168 | 0,2171 | 0,2167 | -0,0001 | -0,05% | 22:08:47 | |
DKK/IDR | 2.564,91 | 2.555,29 | 2.552,20 | +1,99 | +0,08% | 22:08:47 | |
DKK/KRW | 213,59 | 213,89 | 213,57 | -0,14 | -0,06% | 22:07:47 | |
DKK/LKR | 47,39 | 47,40 | 47,37 | -0,02 | -0,04% | 22:08:47 | |
DKK/NPR | 21,91 | 21,69 | 21,68 | 0,00 | 0,00% | 22:08:47 | |
DKK/PKR | 44,86 | 45,04 | 44,80 | -0,22 | -0,50% | 22:07:47 | |
DKK/ZAR | 2,8062 | 2,8140 | 2,7968 | +0,0020 | +0,07% | 22:08:47 | |
ZAR/DKK | 0,3572 | 0,3576 | 0,3554 | -0,0004 | -0,12% | 22:08:47 | |
DKK/EGP | 7,8416 | 7,8367 | 7,8311 | -0,0030 | -0,04% | 22:08:47 | |
DKK/KES | 20,45 | 20,42 | 20,41 | -0,01 | -0,03% | 22:08:47 | |
DKK/MAD | 1,4219 | 1,4213 | 1,4205 | -0,0003 | -0,02% | 22:08:47 | |
DKK/NAD | 2,8007 | 2,8020 | 2,7961 | +0,0033 | +0,12% | 22:08:47 | |
DKK/XAF | 88,36 | 88,40 | 88,33 | -0,04 | -0,04% | 22:08:47 | |
DKK/AED | 0,5803 | 0,5801 | 0,5799 | -0,0001 | -0,02% | 22:08:20 | |
AED/DKK | 1,7252 | 1,7245 | 1,7239 | +0,0003 | +0,01% | 22:07:20 | |
DKK/BHD | 0,05961 | 0,05960 | 0,05955 | -0,00002 | -0,04% | 22:07:47 | |
DKK/ILS | 0,5324 | 0,5323 | 0,5319 | -0,0002 | -0,03% | 22:07:47 | |
ILS/DKK | 1,8799 | 1,8799 | 1,8786 | +0,0007 | +0,04% | 22:07:47 | |
DKK/JOD | 0,1121 | 0,1120 | 0,1119 | 0,0000 | 0,00% | 22:08:47 | |
DKK/LBP | 14.167,04 | 14.156,61 | 14.146,55 | -5,37 | -0,04% | 22:08:47 | |
DKK/OMR | 0,06082 | 0,06083 | 0,06079 | -0,00002 | -0,04% | 22:08:47 | |
DKK/QAR | 0,5753 | 0,5752 | 0,5748 | -0,0002 | -0,04% | 22:07:47 | |
DKK/SAR | 0,5928 | 0,5926 | 0,5921 | -0,0004 | -0,06% | 22:08:47 | |
SAR/DKK | 1,6890 | 1,6888 | 1,6876 | +0,0009 | +0,05% | 22:07:47 | |
DKK/COP | 651,293 | 644,591 | 644,591 | 0,000 | 0,00% | 22:08:20 | |
DKK/ARS | 190,2402 | 190,3076 | 190,0722 | -0,0682 | -0,04% | 22:08:47 | |
ARS/DKK | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 22:08:47 | |
DKK/BRL | 0,8582 | 0,8585 | 0,8579 | -0,0003 | -0,04% | 22:07:47 | |
BRL/DKK | 1,1656 | 1,1657 | 1,1649 | +0,0004 | +0,03% | 22:08:47 | |
DKK/CLP | 147,22 | 147,23 | 147,12 | -0,06 | -0,04% | 22:08:47 | |
DKK/VES | 16,9571 | 16,9627 | 16,9507 | -0,0064 | -0,04% | 22:08:47 | |
VES/DKK | 0,0590 | 0,0590 | 0,0590 | 0,0000 | 0,00% | 22:08:47 | |
DKK/MXN | 2,9634 | 2,9620 | 2,9573 | -0,0009 | -0,03% | 22:08:47 | |
MXN/DKK | 0,3378 | 0,3381 | 0,3376 | +0,0001 | +0,04% | 22:08:47 | |
DKK/CAD | 0,2150 | 0,2150 | 0,2148 | -0,0001 | -0,03% | 22:08:47 | |
CAD/DKK | 4,6540 | 4,6548 | 4,6517 | +0,0008 | +0,02% | 22:08:47 | |
DKK/USD | 0,1580 | 0,1580 | 0,1579 | -0,0001 | -0,04% | 22:07:47 | |
USD/DKK | 6,3350 | 6,3344 | 6,3295 | +0,0040 | +0,06% | 22:09:02 | |
DKK/AUD | 0,2400 | 0,2402 | 0,2399 | -0,0001 | -0,05% | 22:08:47 | |
AUD/DKK | 4,1713 | 4,1679 | 4,1625 | +0,0036 | +0,09% | 22:09:04 | |
DKK/NZD | 0,2592 | 0,2595 | 0,2591 | 0,0000 | 0,00% | 22:08:47 | |
NZD/DKK | 3,8623 | 3,8601 | 3,8533 | +0,0001 | +0,00% | 22:08:47 | |
DKK/BBD | 0,3256 | 0,3190 | 0,3188 | -0,0001 | -0,03% | 22:08:47 | |
DKK/JMD | 25,59 | 25,36 | 25,34 | -0,01 | -0,03% | 22:08:47 | |
DKK/XCD | 0,4296 | 0,4274 | 0,4271 | -0,0002 | -0,04% | 22:08:47 | |
DKK/PAB | 0,1614 | 0,1581 | 0,1579 | -0,0001 | -0,06% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,65820 | 0,65780 | 0,65535 | +0,00065 | +0,10% | 21:38:56 | |
CHF/ISK | 152,38 | 152,21 | 152,07 | +0,06 | +0,04% | 22:07:47 | |
ISK/CZK | 0,1743 | 0,1740 | 0,1738 | +0,0001 | +0,05% | 22:08:47 | |
ISK/HUF | 2,8115 | 2,8097 | 2,8080 | -0,0002 | -0,01% | 22:08:47 | |
HUF/ISK | 0,3565 | 0,3561 | 0,3559 | +0,0001 | +0,01% | 22:08:47 | |
ISK/RUB | 0,6503 | 0,6483 | 0,6480 | -0,0003 | -0,05% | 22:08:47 | |
RUB/ISK | 1,5451 | 1,5432 | 1,5426 | +0,0006 | +0,04% | 22:08:47 | |
EUR/ISK | 142,400 | 142,215 | 142,195 | +0,205 | +0,14% | 22:00:00 | |
GBP/ISK | 165,990 | 165,755 | 165,685 | +0,285 | +0,17% | 22:00:00 | |
SEK/ISK | 12,7910 | 12,7575 | 12,7530 | +0,0300 | +0,24% | 22:00:00 | |
NOK/ISK | 12,00 | 11,98 | 11,97 | +0,01 | +0,11% | 22:07:47 | |
PLN/ISK | 33,55 | 33,52 | 33,50 | +0,01 | +0,04% | 22:07:47 | |
TRY/ISK | 3,03 | 3,03 | 3,03 | 0,00 | 0,00% | 22:08:47 | |
ISK/CLP | 7,7226 | 7,7231 | 7,7199 | -0,0032 | -0,04% | 22:08:47 | |
ARS/ISK | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 22:08:47 | |
BRL/ISK | 22,24 | 22,21 | 22,21 | 0,00 | 0,00% | 22:08:47 | |
VES/ISK | 1,13 | 1,12 | 1,12 | 0,00 | 0,00% | 22:08:47 | |
ISK/INR | 0,7107 | 0,7105 | 0,7102 | -0,0003 | -0,04% | 22:08:47 | |
INR/ISK | 1,4097 | 1,4080 | 1,4074 | +0,0006 | +0,04% | 22:08:47 | |
ISK/JPY | 1,1930 | 1,1941 | 1,1924 | -0,0009 | -0,08% | 22:08:47 | |
JPY/ISK | 0,8394 | 0,8387 | 0,8374 | +0,0007 | +0,09% | 22:08:47 | |
ISK/KRW | 11,2037 | 11,2226 | 11,2029 | -0,0079 | -0,07% | 22:08:47 | |
ISK/PHP | 0,4859 | 0,4687 | 0,4663 | +0,0023 | +0,49% | 22:08:47 | |
PHP/ISK | 2,1361 | 2,1443 | 2,1335 | -0,0105 | -0,49% | 22:08:47 | |
ISK/IDR | 134,54 | 134,05 | 133,92 | +0,10 | +0,07% | 22:08:47 | |
ISK/PKR | 2,3528 | 2,3625 | 2,3508 | -0,0117 | -0,50% | 22:07:47 | |
PKR/ISK | 0,4259 | 0,4254 | 0,4233 | +0,0021 | +0,49% | 22:07:47 | |
ISK/THB | 0,2691 | 0,2693 | 0,2689 | -0,0002 | -0,08% | 22:08:47 | |
THB/ISK | 3,7234 | 3,7193 | 3,7134 | +0,0026 | +0,07% | 22:08:47 | |
ISK/LKR | 2,4858 | 2,4864 | 2,4854 | -0,0010 | -0,04% | 22:08:47 | |
ISK/NPR | 1,1495 | 1,1380 | 1,1375 | -0,0005 | -0,04% | 22:08:47 | |
CNY/ISK | 16,87 | 16,85 | 16,84 | +0,01 | +0,05% | 22:08:47 | |
HKD/ISK | 15,40 | 15,38 | 15,37 | +0,01 | +0,04% | 22:08:47 | |
SGD/ISK | 95,06 | 94,95 | 94,85 | +0,07 | +0,07% | 22:08:47 | |
TWD/ISK | 4,1360 | 4,1377 | 4,1299 | -0,0019 | -0,04% | 22:08:47 | |
ISK/XAF | 4,6351 | 4,6370 | 4,6351 | -0,0019 | -0,04% | 22:08:47 | |
ISK/KES | 1,0729 | 1,0712 | 1,0708 | -0,0004 | -0,04% | 22:08:47 | |
ISK/XOF | 4,6477 | 4,6371 | 4,6270 | -0,0101 | -0,22% | 22:08:47 | |
ZAR/ISK | 6,82 | 6,82 | 6,77 | -0,01 | -0,19% | 22:08:47 | |
ISK/JMD | 1,3425 | 1,3304 | 1,3298 | -0,0006 | -0,05% | 22:08:47 | |
ISK/LBP | 743,13 | 742,61 | 742,31 | -0,30 | -0,04% | 22:07:47 | |
ISK/ILS | 0,02793 | 0,02792 | 0,02791 | -0,00001 | -0,03% | 22:08:47 | |
ILS/ISK | 35,87 | 35,83 | 35,81 | +0,02 | +0,05% | 22:07:47 | |
AED/ISK | 32,91 | 32,87 | 32,85 | +0,02 | +0,05% | 22:07:47 | |
SAR/ISK | 32,23 | 32,19 | 32,17 | +0,02 | +0,06% | 22:07:47 | |
USD/ISK | 120,850 | 120,705 | 120,655 | +0,215 | +0,18% | 21:59:58 | |
CAD/ISK | 88,80 | 88,71 | 88,66 | +0,02 | +0,03% | 22:08:47 | |
MXN/ISK | 6,4461 | 6,4446 | 6,4356 | +0,0023 | +0,04% | 22:08:47 | |
AUD/ISK | 183,62 | 183,58 | 183,32 | +0,08 | +0,04% | 22:08:47 | |
NZD/ISK | 73,66 | 73,58 | 73,50 | +0,01 | +0,01% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3013 | 14,3260 | 14,2798 | -0,0065 | -0,05% | 22:08:20 | |
JPY/NOK | 7,03790 | 6,99955 | 6,99155 | +0,01525 | +0,22% | 21:59:59 | |
NOK/INR | 8,5475 | 8,5102 | 8,5026 | -0,0019 | -0,02% | 21:59:59 | |
INR/NOK | 0,1176 | 0,1176 | 0,1175 | 0,0000 | 0,00% | 22:07:47 | |
NOK/CNY | 0,7112 | 0,7112 | 0,7106 | +0,0002 | +0,02% | 22:07:47 | |
CNY/NOK | 1,4071 | 1,4073 | 1,4061 | -0,0004 | -0,03% | 22:07:47 | |
NOK/IDR | 1.612,18 | 1.605,91 | 1.603,37 | +2,28 | +0,14% | 22:07:47 | |
NOK/KRW | 134,25 | 134,38 | 134,18 | 0,00 | 0,00% | 22:07:47 | |
NOK/LKR | 29,79 | 29,78 | 29,76 | +0,01 | +0,04% | 22:07:47 | |
NOK/MYR | 0,4184 | 0,4181 | 0,4178 | +0,0001 | +0,03% | 22:07:47 | |
NOK/HKD | 0,7793 | 0,7793 | 0,7786 | +0,0002 | +0,02% | 22:07:47 | |
HKD/NOK | 1,2841 | 1,2843 | 1,2832 | -0,0004 | -0,03% | 22:07:47 | |
NOK/NPR | 13,77 | 13,63 | 13,62 | 0,00 | 0,00% | 22:07:47 | |
NOK/PHP | 5,8228 | 5,6163 | 5,5840 | +0,0312 | +0,56% | 22:07:47 | |
PHP/NOK | 0,1782 | 0,1791 | 0,1781 | -0,0009 | -0,53% | 22:07:47 | |
NOK/PKR | 28,19 | 28,29 | 28,14 | -0,12 | -0,43% | 22:07:47 | |
NOK/SGD | 0,1263 | 0,1262 | 0,1261 | 0,0000 | 0,00% | 22:07:47 | |
SGD/NOK | 7,9290 | 7,9278 | 7,9209 | -0,0002 | 0,00% | 22:07:47 | |
NOK/THB | 3,2248 | 3,2245 | 3,2203 | -0,0001 | 0,00% | 22:07:47 | |
THB/NOK | 0,3106 | 0,3105 | 0,3101 | 0,0000 | 0,00% | 22:07:47 | |
NOK/TWD | 2,9021 | 2,9006 | 2,8935 | +0,0032 | +0,11% | 22:07:47 | |
TWD/NOK | 0,3450 | 0,3456 | 0,3447 | -0,0004 | -0,10% | 22:07:47 | |
NOK/DKK | 0,6289 | 0,6294 | 0,6281 | +0,0002 | +0,03% | 22:08:20 | |
DKK/NOK | 1,5929 | 1,5938 | 1,5889 | -0,0006 | -0,04% | 22:08:20 | |
NOK/SEK | 0,9414 | 0,9517 | 0,9379 | +0,0019 | +0,20% | 22:09:03 | |
SEK/NOK | 1,0681 | 1,0660 | 1,0509 | -0,0001 | -0,01% | 22:08:47 | |
NOK/CHF | 0,0791 | 0,0788 | 0,0787 | 0,0000 | 0,00% | 21:59:59 | |
CHF/NOK | 12,7178 | 12,7187 | 12,6828 | +0,0008 | +0,01% | 22:08:20 | |
NOK/CZK | 2,0891 | 2,0837 | 2,0817 | +0,0020 | +0,09% | 22:07:47 | |
NOK/EUR | 0,0843 | 0,0843 | 0,0842 | +0,0001 | +0,08% | 22:08:47 | |
EUR/NOK | 11,8863 | 11,8778 | 11,8633 | +0,0110 | +0,09% | 22:09:04 | |
NOK/GBP | 0,07231 | 0,07231 | 0,07222 | +0,00005 | +0,06% | 22:07:47 | |
GBP/NOK | 13,8534 | 13,8414 | 13,8191 | +0,0167 | +0,12% | 22:09:00 | |
NOK/HUF | 33,69 | 33,65 | 33,63 | +0,02 | +0,07% | 22:07:47 | |
NOK/ISK | 12,00 | 11,98 | 11,97 | +0,01 | +0,11% | 22:07:47 | |
NOK/PLN | 0,3577 | 0,3576 | 0,3573 | +0,0002 | +0,04% | 22:07:47 | |
PLN/NOK | 2,7986 | 2,7989 | 2,7967 | -0,0011 | -0,04% | 22:07:47 | |
NOK/RON | 0,4280 | 0,4278 | 0,4273 | +0,0001 | +0,02% | 22:07:47 | |
NOK/RUB | 7,7926 | 7,7647 | 7,7582 | +0,0020 | +0,03% | 22:07:47 | |
RUB/NOK | 0,1289 | 0,1289 | 0,1288 | 0,0000 | 0,00% | 22:07:47 | |
NOK/TRY | 3,9561 | 3,9540 | 3,9495 | +0,0028 | +0,07% | 22:07:47 | |
TRY/NOK | 0,2531 | 0,2532 | 0,2529 | -0,0002 | -0,08% | 22:07:47 | |
NOK/AED | 0,3647 | 0,3646 | 0,3643 | +0,0001 | +0,02% | 22:07:47 | |
AED/NOK | 2,7457 | 2,7449 | 2,7397 | -0,0007 | -0,03% | 22:07:20 | |
NOK/BHD | 0,03747 | 0,03745 | 0,03741 | +0,00001 | +0,01% | 22:07:47 | |
NOK/ILS | 0,3346 | 0,3345 | 0,3342 | +0,0001 | +0,02% | 22:07:47 | |
ILS/NOK | 2,9919 | 2,9924 | 2,9899 | -0,0008 | -0,03% | 22:07:47 | |
NOK/JOD | 0,07048 | 0,07038 | 0,07032 | +0,00001 | +0,02% | 22:07:47 | |
NOK/LBP | 8.904,73 | 8.894,80 | 8.887,30 | +2,29 | +0,03% | 22:07:47 | |
NOK/OMR | 0,03824 | 0,03823 | 0,03819 | +0,00002 | +0,04% | 22:08:47 | |
NOK/QAR | 0,3616 | 0,3614 | 0,3611 | +0,0001 | +0,03% | 22:07:47 | |
NOK/SAR | 0,3726 | 0,3723 | 0,3720 | +0,0001 | +0,02% | 22:07:47 | |
SAR/NOK | 2,6882 | 2,6882 | 2,6862 | -0,0003 | -0,01% | 22:07:47 | |
NOK/ARS | 119,5796 | 119,5791 | 119,4103 | +0,0369 | +0,03% | 22:07:47 | |
ARS/NOK | 0,0084 | 0,0084 | 0,0084 | 0,0000 | 0,00% | 22:07:47 | |
NOK/BRL | 0,5394 | 0,5394 | 0,5389 | +0,0001 | +0,02% | 22:07:47 | |
BRL/NOK | 1,8565 | 1,8563 | 1,8516 | +0,0001 | +0,00% | 22:07:20 | |
NOK/CLP | 92,54 | 92,50 | 92,43 | +0,02 | +0,03% | 22:07:47 | |
NOK/VES | 10,66 | 10,66 | 10,65 | 0,00 | 0,00% | 22:07:47 | |
VES/NOK | 0,0939 | 0,0939 | 0,0938 | -0,0001 | -0,08% | 22:07:47 | |
NOK/AUD | 0,1508 | 0,1509 | 0,1507 | 0,0000 | 0,00% | 22:07:47 | |
AUD/NOK | 6,6397 | 6,6360 | 6,6256 | 0,0000 | 0,00% | 22:08:47 | |
NOK/NZD | 0,1629 | 0,1630 | 0,1627 | +0,0001 | +0,04% | 22:07:47 | |
NZD/NOK | 6,1448 | 6,1447 | 6,1384 | -0,0026 | -0,04% | 22:07:47 | |
NOK/BBD | 0,2047 | 0,2004 | 0,2003 | 0,0000 | 0,00% | 22:07:47 | |
NOK/JMD | 16,09 | 15,93 | 15,92 | 0,00 | 0,00% | 22:07:47 | |
NOK/XCD | 0,2700 | 0,2685 | 0,2683 | 0,0000 | 0,00% | 22:07:47 | |
NOK/CAD | 0,1351 | 0,1351 | 0,1350 | +0,0001 | +0,09% | 22:08:47 | |
CAD/NOK | 7,4106 | 7,4095 | 7,3928 | +0,0006 | +0,01% | 22:08:20 | |
NOK/MXN | 1,8629 | 1,8614 | 1,8580 | +0,0009 | +0,05% | 22:08:47 | |
MXN/NOK | 0,5377 | 0,5382 | 0,5373 | -0,0002 | -0,04% | 22:07:47 | |
NOK/USD | 0,0994 | 0,0993 | 0,0992 | +0,0001 | +0,09% | 22:08:47 | |
USD/NOK | 10,0879 | 10,0825 | 10,0602 | +0,0291 | +0,29% | 22:09:02 | |
NOK/EGP | 4,9289 | 4,9239 | 4,9198 | +0,0013 | +0,03% | 22:07:47 | |
NOK/KES | 12,86 | 12,83 | 12,82 | 0,00 | 0,00% | 22:07:47 | |
NOK/MAD | 0,8939 | 0,8933 | 0,8924 | +0,0005 | +0,06% | 22:08:47 | |
NOK/NAD | 1,7604 | 1,7608 | 1,7566 | +0,0032 | +0,18% | 22:07:47 | |
NOK/XAF | 55,54 | 55,54 | 55,49 | +0,01 | +0,02% | 22:07:47 | |
NOK/XOF | 55,69 | 55,53 | 55,40 | -0,09 | -0,16% | 22:07:47 | |
NOK/ZAR | 1,7618 | 1,7682 | 1,7570 | +0,0029 | +0,17% | 22:07:47 | |
ZAR/NOK | 0,5692 | 0,5725 | 0,5672 | -0,0004 | -0,07% | 22:08:20 | |
NOK/PAB | 0,1014 | 0,0993 | 0,0992 | 0,0000 | 0,00% | 22:07:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3809 | 0,3808 | 0,3804 | 0,0000 | 0,00% | 22:08:47 | |
PLN/SEK | 2,6293 | 2,6288 | 2,6258 | +0,0006 | +0,02% | 22:07:47 | |
SEK/CHF | 0,0839 | 0,0839 | 0,0838 | -0,0001 | -0,07% | 22:08:47 | |
CHF/SEK | 11,9319 | 11,9375 | 11,9229 | +0,0031 | +0,03% | 22:08:47 | |
SEK/CZK | 2,2246 | 2,2189 | 2,2167 | +0,0009 | +0,04% | 22:08:47 | |
CZK/SEK | 0,4509 | 0,4511 | 0,4507 | -0,0002 | -0,04% | 22:08:47 | |
SEK/DKK | 0,6695 | 0,6694 | 0,6688 | 0,0000 | 0,00% | 22:08:47 | |
DKK/SEK | 1,4946 | 1,4953 | 1,4938 | -0,0001 | 0,00% | 22:08:47 | |
SEK/ISK | 12,7910 | 12,7575 | 12,7530 | +0,0300 | +0,24% | 22:00:00 | |
SEK/NOK | 1,0681 | 1,0660 | 1,0509 | -0,0001 | -0,01% | 22:08:47 | |
NOK/SEK | 0,9414 | 0,9517 | 0,9379 | +0,0019 | +0,20% | 22:09:03 | |
SEK/EUR | 0,0897 | 0,0897 | 0,0896 | 0,0000 | 0,00% | 22:08:47 | |
EUR/SEK | 11,1580 | 11,1579 | 11,1432 | +0,0193 | +0,17% | 22:09:03 | |
SEK/GBP | 0,07700 | 0,07701 | 0,07690 | +0,00001 | +0,01% | 22:08:47 | |
GBP/SEK | 13,0039 | 12,9993 | 12,9804 | +0,0249 | +0,19% | 22:09:06 | |
SEK/HUF | 35,87 | 35,84 | 35,80 | 0,00 | 0,00% | 22:08:47 | |
SEK/RON | 0,4557 | 0,4557 | 0,4551 | -0,0002 | -0,04% | 22:08:47 | |
SEK/RUB | 8,2981 | 8,2708 | 8,2594 | -0,0024 | -0,03% | 22:08:47 | |
RUB/SEK | 0,1210 | 0,1211 | 0,1209 | 0,0000 | 0,00% | 22:08:47 | |
SEK/TRY | 4,2127 | 4,2105 | 4,2059 | +0,0007 | +0,02% | 22:08:47 | |
TRY/SEK | 0,2378 | 0,2378 | 0,2375 | 0,0000 | 0,00% | 22:07:47 | |
SEK/JPY | 15,2225 | 15,2302 | 15,2096 | -0,0093 | -0,06% | 22:08:47 | |
JPY/SEK | 0,06573 | 0,06575 | 0,06565 | +0,00005 | +0,08% | 22:08:47 | |
SEK/INR | 9,0688 | 9,0652 | 9,0526 | -0,0027 | -0,03% | 22:08:47 | |
INR/SEK | 0,1104 | 0,1105 | 0,1103 | 0,0000 | 0,00% | 22:08:47 | |
SEK/CNY | 0,7573 | 0,7575 | 0,7565 | -0,0002 | -0,03% | 22:07:47 | |
CNY/SEK | 1,3219 | 1,3219 | 1,3201 | +0,0004 | +0,03% | 22:07:47 | |
SEK/HKD | 0,8299 | 0,8301 | 0,8289 | -0,0003 | -0,03% | 22:08:47 | |
HKD/SEK | 1,2055 | 1,2064 | 1,2047 | +0,0004 | +0,03% | 22:08:47 | |
SEK/IDR | 1.716,76 | 1.710,08 | 1.708,12 | +1,48 | +0,09% | 22:08:47 | |
SEK/KRW | 142,96 | 143,16 | 142,89 | -0,08 | -0,06% | 22:08:47 | |
SEK/LKR | 31,72 | 31,72 | 31,68 | -0,01 | -0,02% | 22:08:47 | |
SEK/MYR | 0,4455 | 0,4454 | 0,4448 | -0,0001 | -0,03% | 22:08:47 | |
SEK/NPR | 14,67 | 14,52 | 14,50 | -0,01 | -0,04% | 22:08:47 | |
SEK/PHP | 6,2005 | 5,9806 | 5,9477 | +0,0299 | +0,50% | 22:08:47 | |
PHP/SEK | 0,1673 | 0,1681 | 0,1672 | -0,0008 | -0,47% | 22:08:47 | |
SEK/PKR | 30,02 | 30,14 | 29,96 | -0,15 | -0,48% | 22:07:47 | |
SEK/SGD | 0,1344 | 0,1345 | 0,1343 | -0,0001 | -0,08% | 22:08:47 | |
SGD/SEK | 7,4437 | 7,4467 | 7,4363 | +0,0039 | +0,05% | 22:08:47 | |
SEK/THB | 3,4339 | 3,4335 | 3,4285 | -0,0020 | -0,06% | 22:08:47 | |
THB/SEK | 0,2916 | 0,2917 | 0,2912 | +0,0002 | +0,05% | 22:08:47 | |
SEK/TWD | 3,0904 | 3,0888 | 3,0807 | +0,0017 | +0,05% | 22:08:47 | |
TWD/SEK | 0,3239 | 0,3246 | 0,3237 | -0,0002 | -0,05% | 22:08:47 | |
SEK/VND | 2.761,43 | 2.762,06 | 2.758,24 | -0,81 | -0,03% | 22:08:47 | |
SEK/AED | 0,3883 | 0,3883 | 0,3878 | -0,0001 | -0,02% | 22:07:47 | |
AED/SEK | 2,5787 | 2,5786 | 2,5750 | +0,0009 | +0,04% | 22:07:47 | |
SEK/BHD | 0,03989 | 0,03989 | 0,03983 | -0,00002 | -0,04% | 22:07:47 | |
SEK/ILS | 0,3563 | 0,3563 | 0,3558 | -0,0002 | -0,05% | 22:07:47 | |
ILS/SEK | 2,8109 | 2,8108 | 2,8070 | +0,0009 | +0,03% | 22:07:47 | |
SEK/JOD | 0,07505 | 0,07497 | 0,07487 | -0,00002 | -0,03% | 22:07:47 | |
SEK/LBP | 9.481,93 | 9.474,56 | 9.461,46 | -3,20 | -0,03% | 22:07:47 | |
SEK/OMR | 0,04071 | 0,04071 | 0,04065 | -0,00001 | -0,03% | 22:08:47 | |
SEK/QAR | 0,3850 | 0,3850 | 0,3844 | -0,0002 | -0,04% | 22:07:47 | |
SEK/SAR | 0,3968 | 0,3966 | 0,3960 | -0,0002 | -0,05% | 22:07:47 | |
SAR/SEK | 2,5255 | 2,5251 | 2,5215 | +0,0013 | +0,05% | 22:07:47 | |
SEK/ARS | 127,3322 | 127,3668 | 127,1183 | -0,0351 | -0,03% | 22:08:47 | |
ARS/SEK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 22:08:47 | |
SEK/BRL | 0,5744 | 0,5746 | 0,5738 | -0,0002 | -0,04% | 22:08:47 | |
BRL/SEK | 1,7416 | 1,7429 | 1,7404 | +0,0006 | +0,03% | 22:08:47 | |
SEK/CLP | 98,54 | 98,53 | 98,40 | -0,03 | -0,03% | 22:08:47 | |
SEK/VES | 11,35 | 11,35 | 11,34 | 0,00 | 0,00% | 22:08:47 | |
VES/SEK | 0,0881 | 0,0882 | 0,0881 | 0,0000 | 0,00% | 22:08:47 | |
SEK/AUD | 0,1606 | 0,1608 | 0,1605 | -0,0001 | -0,05% | 22:08:47 | |
AUD/SEK | 6,2423 | 6,2305 | 6,2178 | +0,0001 | +0,00% | 22:08:20 | |
SEK/NZD | 0,1735 | 0,1737 | 0,1733 | 0,0000 | 0,00% | 22:08:47 | |
NZD/SEK | 5,7711 | 5,7714 | 5,7611 | +0,0001 | +0,00% | 22:08:47 | |
SEK/BBD | 0,2180 | 0,2135 | 0,2132 | -0,0001 | -0,02% | 22:08:47 | |
SEK/JMD | 17,13 | 16,97 | 16,95 | 0,00 | 0,00% | 22:08:47 | |
SEK/XCD | 0,2875 | 0,2860 | 0,2856 | -0,0001 | -0,02% | 22:08:47 | |
SEK/CAD | 0,1439 | 0,1439 | 0,1437 | 0,0000 | 0,00% | 22:08:47 | |
CAD/SEK | 6,9536 | 6,9602 | 6,9502 | +0,0008 | +0,01% | 22:08:47 | |
SEK/MXN | 1,9834 | 1,9824 | 1,9781 | -0,0004 | -0,02% | 22:08:47 | |
MXN/SEK | 0,5048 | 0,5055 | 0,5044 | +0,0001 | +0,01% | 22:08:47 | |
SEK/USD | 0,1058 | 0,1057 | 0,1056 | 0,0000 | 0,00% | 22:08:47 | |
USD/SEK | 9,4735 | 9,4708 | 9,4533 | +0,0224 | +0,24% | 22:09:03 | |
SEK/EGP | 5,2486 | 5,2448 | 5,2376 | -0,0015 | -0,03% | 22:08:47 | |
SEK/KES | 13,69 | 13,67 | 13,65 | -0,01 | -0,05% | 22:08:47 | |
SEK/MAD | 0,9517 | 0,9513 | 0,9501 | -0,0002 | -0,02% | 22:08:47 | |
SEK/NAD | 1,8746 | 1,8754 | 1,8714 | +0,0023 | +0,12% | 22:08:47 | |
SEK/XAF | 59,14 | 59,16 | 59,08 | -0,02 | -0,03% | 22:08:47 | |
SEK/XOF | 59,30 | 59,16 | 58,98 | -0,12 | -0,20% | 22:08:47 | |
SEK/ZAR | 1,8782 | 1,8834 | 1,8708 | +0,0025 | +0,13% | 22:08:47 | |
ZAR/SEK | 0,5337 | 0,5345 | 0,5310 | -0,0007 | -0,14% | 22:08:47 | |
SEK/PAB | 0,1080 | 0,1058 | 0,1056 | 0,0000 | 0,00% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,985 | 61,535 | 61,525 | +0,010 | +0,02% | 22:08:20 | |
USD/MKD | 52,750 | 52,480 | 52,480 | +0,000 | +0,00% | 21:00:10 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,320 | 117,220 | 117,140 | +0,160 | +0,14% | 22:00:00 | |
RUB/RSD | 1,2777 | 1,2720 | 1,2704 | +0,0005 | +0,04% | 22:08:47 | |
USD/RSD | 99,938 | 99,495 | 99,363 | +0,075 | +0,08% | 22:08:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:10 | |
RUB/AMD | 4,9155 | 4,9155 | 4,9155 | 0,0000 | 0,00% | 22:08:47 | |
EUR/AMD | 480,200 | 450,200 | 450,200 | 0,000 | 0,00% | 22:08:20 | |
USD/AMD | 384,47 | 384,47 | 384,47 | 0,00 | 0,00% | 22:08:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,1783 | 1,1788 | 1,1778 | -0,0006 | -0,05% | 22:08:57 | |
USD/EUR | 0,8488 | 0,8489 | 0,8483 | +0,0004 | +0,04% | 22:08:47 | |
EUR/CAD | 1,6034 | 1,6039 | 1,6027 | -0,0007 | -0,04% | 22:09:04 | |
CAD/EUR | 0,6238 | 0,6240 | 0,6233 | +0,0003 | +0,04% | 22:08:20 | |
EUR/MXN | 22,1030 | 22,0990 | 22,0621 | -0,0056 | -0,03% | 22:09:04 | |
MXN/EUR | 0,04527 | 0,04532 | 0,04525 | +0,00002 | +0,04% | 22:08:47 | |
EUR/GBP | 0,8582 | 0,8593 | 0,8577 | -0,0003 | -0,03% | 22:09:03 | |
GBP/EUR | 1,1654 | 1,1660 | 1,1650 | 0,0000 | 0,00% | 22:08:47 | |
EUR/CHF | 0,9348 | 0,9350 | 0,9342 | -0,0002 | -0,02% | 22:09:03 | |
CHF/EUR | 1,0704 | 1,0705 | 1,0692 | +0,0004 | +0,04% | 22:08:20 | |
EUR/NOK | 11,8863 | 11,8778 | 11,8633 | +0,0110 | +0,09% | 22:09:04 | |
NOK/EUR | 0,0843 | 0,0843 | 0,0842 | +0,0001 | +0,08% | 22:08:47 | |
EUR/DKK | 7,4616 | 7,4613 | 7,4604 | +0,0019 | +0,03% | 22:00:01 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 22:08:47 | |
EUR/PLN | 4,2464 | 4,2454 | 4,2430 | +0,0026 | +0,06% | 22:08:55 | |
PLN/EUR | 0,2356 | 0,2357 | 0,2355 | 0,0000 | 0,00% | 22:08:47 | |
EUR/SEK | 11,1580 | 11,1579 | 11,1432 | +0,0193 | +0,17% | 22:09:03 | |
SEK/EUR | 0,0897 | 0,0897 | 0,0896 | 0,0000 | 0,00% | 22:08:47 | |
EUR/TRY | 47,2836 | 46,9795 | 46,9544 | -0,0097 | -0,02% | 22:09:00 | |
TRY/EUR | 0,0213 | 0,0213 | 0,0213 | 0,0000 | 0,00% | 22:08:47 | |
EUR/HUF | 399,600 | 399,655 | 399,430 | +0,465 | +0,12% | 22:04:34 | |
HUF/EUR | 0,002504 | 0,002504 | 0,002503 | 0,000000 | 0,00% | 22:08:47 | |
EUR/CZK | 24,7904 | 24,7370 | 24,7280 | +0,0274 | +0,11% | 22:06:37 | |
EUR/ALL | 100,750 | 98,250 | 98,250 | 0,000 | 0,00% | 22:08:20 | |
EUR/BAM | 1,9665 | 1,9613 | 1,9606 | +0,0058 | +0,30% | 22:00:00 | |
EUR/BGN | 1,9562 | 1,9560 | 1,9558 | +0,0004 | +0,02% | 22:00:00 | |
EUR/BYN | 3,8420 | 3,8370 | 3,8370 | 0,0000 | 0,00% | 22:08:20 | |
BYN/EUR | 0,2610 | 0,2606 | 0,2606 | 0,0000 | 0,00% | 22:08:47 | |
EUR/ISK | 142,400 | 142,215 | 142,195 | +0,205 | +0,14% | 22:00:00 | |
EUR/MDL | 20,0680 | 19,7680 | 19,7680 | 0,0000 | 0,00% | 22:08:20 | |
EUR/MKD | 61,985 | 61,535 | 61,525 | +0,010 | +0,02% | 22:08:20 | |
EUR/RON | 5,0818 | 5,0786 | 5,0779 | +0,0041 | +0,08% | 22:00:00 | |
EUR/RSD | 117,320 | 117,220 | 117,140 | +0,160 | +0,14% | 22:00:00 | |
EUR/RUB | 92,568 | 92,123 | 92,123 | +0,000 | +0,00% | 21:00:10 | |
RUB/EUR | 0,01085 | 0,01085 | 0,01085 | 0,00000 | 0,00% | 22:08:47 | |
EUR/SDR | 0,0000 | 0,8522 | 0,8522 | +0,0009 | +0,10% | 21:00:10 | |
EUR/UAH | 49,2529 | 49,2222 | 49,2013 | +0,0245 | +0,05% | 22:00:00 | |
EUR/AMD | 480,200 | 450,200 | 450,200 | 0,000 | 0,00% | 22:08:20 | |
EUR/GEL | 3,2403 | 3,2075 | 3,2053 | -0,0013 | -0,04% | 22:08:47 | |
GEL/EUR | 0,3153 | 0,3120 | 0,3118 | +0,0001 | +0,04% | 22:08:47 | |
EUR/JPY | 169,67 | 169,83 | 169,59 | -0,15 | -0,09% | 22:09:00 | |
JPY/EUR | 0,58945 | 0,58966 | 0,58882 | +0,00048 | +0,08% | 22:08:47 | |
EUR/THB | 38,323 | 38,296 | 38,233 | +0,055 | +0,14% | 22:08:20 | |
THB/EUR | 0,0261 | 0,0262 | 0,0261 | -0,0001 | -0,31% | 22:08:20 | |
EUR/SGD | 1,4991 | 1,4994 | 1,4976 | -0,0005 | -0,03% | 22:09:07 | |
SGD/EUR | 0,6683 | 0,6676 | 0,6671 | +0,0003 | +0,04% | 22:08:47 | |
EUR/HKD | 9,2544 | 9,2536 | 9,2458 | -0,0049 | -0,05% | 22:09:07 | |
HKD/EUR | 0,1081 | 0,1081 | 0,1081 | 0,0000 | 0,00% | 22:08:47 | |
EUR/KRW | 1.593,46 | 1.595,82 | 1.593,22 | -0,78 | -0,05% | 22:00:00 | |
KRW/EUR | 0,000628 | 0,000628 | 0,000627 | +0,000001 | +0,10% | 22:08:47 | |
EUR/AFN | 83,340 | 82,340 | 82,340 | 0,000 | 0,00% | 22:08:20 | |
EUR/BDT | 145,700 | 143,900 | 143,900 | 0,000 | 0,00% | 22:08:20 | |
EUR/BND | 1,5196 | 1,4946 | 1,4946 | 0,0000 | 0,00% | 22:08:20 | |
EUR/CNY | 8,4424 | 8,4450 | 8,4383 | -0,0031 | -0,04% | 22:08:20 | |
CNY/EUR | 0,1185 | 0,1185 | 0,1184 | +0,0001 | +0,06% | 22:07:47 | |
EUR/IDR | 18.930,0 | 19.040,0 | 18,1 | -115,0 | -0,60% | 22:08:20 | |
IDR/EUR | 0,52290 | 0,52280 | 0,52260 | +0,00040 | +0,08% | 22:00:00 | |
EUR/INR | 101,0670 | 101,0180 | 100,9250 | -0,0310 | -0,03% | 22:08:20 | |
INR/EUR | 0,00991 | 0,00991 | 0,00990 | 0,00000 | 0,00% | 22:08:47 | |
EUR/KHR | 4.800,00 | 4.700,00 | 4.700,00 | 0,00 | 0,00% | 22:08:20 | |
EUR/KZT | 612,930 | 609,930 | 609,930 | 0,000 | 0,00% | 22:08:20 | |
EUR/LAK | 25.531,0 | 25.281,0 | 25.281,0 | 0,0 | 0,00% | 22:08:20 | |
EUR/LKR | 355,030 | 351,530 | 351,530 | 0,000 | 0,00% | 22:08:20 | |
EUR/MMK | 3.509,125 | 3.487,125 | 3.487,125 | 0,000 | 0,00% | 22:08:20 | |
EUR/MOP | 9,6808 | 9,4808 | 9,4808 | 0,0000 | 0,00% | 22:08:20 | |
EUR/MYR | 5,0228 | 4,9428 | 4,9428 | 0,0000 | 0,00% | 22:08:20 | |
EUR/NPR | 162,682 | 160,982 | 160,982 | 0,000 | 0,00% | 22:08:20 | |
EUR/PHP | 66,350 | 66,352 | 66,322 | +0,001 | +0,00% | 22:00:00 | |
EUR/PKR | 334,637 | 334,343 | 334,154 | +0,299 | +0,09% | 22:00:00 | |
EUR/TWD | 34,446 | 34,426 | 34,363 | +0,033 | +0,10% | 22:00:00 | |
TWD/EUR | 0,02905 | 0,02911 | 0,02904 | -0,00001 | -0,05% | 22:08:47 | |
EUR/UZS | 14.964,37 | 14.957,21 | 14.954,04 | +0,81 | +0,01% | 22:00:00 | |
EUR/VND | 30.780,7 | 30.784,3 | 30.771,3 | -7,5 | -0,02% | 22:00:00 | |
EUR/AZN | 1,9944 | 1,9944 | 1,9944 | 0,0000 | 0,00% | 22:08:20 | |
EUR/TJS | 11,7324 | 11,6074 | 11,6074 | 0,0000 | 0,00% | 22:08:20 | |
EUR/CNH | 8,4923 | 8,4370 | 8,4296 | -0,0010 | -0,01% | 22:08:20 | |
EUR/AUD | 1,7902 | 1,7926 | 1,7898 | -0,0012 | -0,07% | 22:09:07 | |
AUD/EUR | 0,5586 | 0,5587 | 0,5580 | +0,0003 | +0,04% | 22:08:47 | |
EUR/NZD | 1,9332 | 1,9350 | 1,9325 | -0,0007 | -0,04% | 22:09:03 | |
NZD/EUR | 0,5174 | 0,5174 | 0,5169 | +0,0001 | +0,01% | 22:08:47 | |
EUR/FJD | 2,6447 | 2,6333 | 2,6310 | -0,0010 | -0,04% | 22:08:20 | |
EUR/PGK | 4,9170 | 4,8370 | 4,8370 | 0,0000 | 0,00% | 22:08:20 | |
EUR/XPF | 119,300 | 119,385 | 119,265 | -0,100 | -0,08% | 22:00:00 | |
EUR/ILS | 3,9795 | 3,9728 | 3,9707 | +0,0052 | +0,13% | 22:00:00 | |
ILS/EUR | 0,2519 | 0,2520 | 0,2518 | +0,0001 | +0,04% | 22:08:47 | |
EUR/AED | 4,3297 | 4,3279 | 4,3263 | -0,0007 | -0,02% | 22:08:20 | |
AED/EUR | 0,2312 | 0,2311 | 0,2311 | 0,0000 | 0,00% | 22:08:20 | |
EUR/BHD | 0,4474 | 0,4445 | 0,4443 | -0,0001 | -0,02% | 22:08:20 | |
BHD/EUR | 2,2655 | 2,2508 | 2,2498 | +0,0005 | +0,02% | 22:08:20 | |
EUR/IQD | 1.565,90 | 1.535,90 | 1.535,90 | 0,00 | 0,00% | 22:08:20 | |
EUR/IRR | 49.502,9 | 49.508,3 | 49.466,3 | -11,8 | -0,02% | 21:38:59 | |
EUR/JOD | 0,8429 | 0,8355 | 0,8352 | -0,0001 | -0,01% | 22:08:20 | |
JOD/EUR | 1,2008 | 1,1973 | 1,1968 | +0,0003 | +0,03% | 22:08:47 | |
EUR/KWD | 0,3611 | 0,3601 | 0,3600 | 0,0000 | 0,00% | 22:08:20 | |
KWD/EUR | 2,7811 | 2,7778 | 2,7768 | +0,0004 | +0,01% | 22:08:47 | |
EUR/LBP | 105.092,60 | 105.052,60 | 105.052,60 | 0,00 | 0,00% | 22:08:20 | |
EUR/OMR | 0,4546 | 0,4531 | 0,4530 | 0,0000 | 0,00% | 22:08:20 | |
EUR/QAR | 4,3049 | 4,2952 | 4,2934 | +0,0092 | +0,21% | 22:00:00 | |
EUR/SAR | 4,4193 | 4,4201 | 4,4183 | -0,0014 | -0,03% | 22:00:00 | |
SAR/EUR | 0,2264 | 0,2264 | 0,2262 | +0,0001 | +0,06% | 22:08:47 | |
EUR/SYP | 15.329,683 | 15.325,743 | 15.321,192 | +0,692 | +0,00% | 22:00:00 | |
EUR/ZAR | 20,9311 | 20,9278 | 20,8604 | -0,0235 | -0,11% | 22:09:06 | |
ZAR/EUR | 0,04787 | 0,04793 | 0,04763 | -0,00006 | -0,12% | 22:08:47 | |
EUR/BIF | 3.520,50 | 3.492,50 | 3.492,50 | 0,00 | 0,00% | 22:08:20 | |
EUR/BWP | 15,7620 | 15,6020 | 15,6020 | 0,0000 | 0,00% | 22:08:20 | |
EUR/CVE | 111,302 | 110,796 | 110,760 | +0,546 | +0,50% | 22:00:00 | |
EUR/DJF | 213,29 | 208,79 | 208,79 | 0,00 | 0,00% | 22:08:20 | |
EUR/DZD | 153,238 | 152,763 | 152,704 | -0,025 | -0,02% | 22:08:20 | |
EUR/EGP | 58,4800 | 58,4680 | 58,4110 | -0,0130 | -0,02% | 22:08:20 | |
EGP/EUR | 0,01711 | 0,01712 | 0,01710 | +0,00001 | +0,06% | 22:08:47 | |
EUR/ETB | 161,0885 | 160,8385 | 160,8385 | 0,0000 | 0,00% | 22:08:20 | |
EUR/GHS | 12,1610 | 12,1360 | 12,1360 | 0,0000 | 0,00% | 22:08:20 | |
GHS/EUR | 0,0824 | 0,0821 | 0,0820 | +0,0004 | +0,49% | 21:39:05 | |
EUR/GMD | 86,020 | 85,715 | 85,670 | +0,295 | +0,35% | 22:00:00 | |
EUR/GNF | 10.250,00 | 10.160,00 | 10.160,00 | 0,00 | 0,00% | 22:08:20 | |
EUR/KES | 153,040 | 151,540 | 151,540 | 0,000 | 0,00% | 22:08:20 | |
EUR/LSL | 21,0448 | 20,8148 | 20,8148 | 0,0000 | 0,00% | 22:08:20 | |
EUR/LYD | 6,3800 | 6,3500 | 6,3500 | 0,0000 | 0,00% | 22:08:20 | |
EUR/MAD | 10,9115 | 10,5715 | 10,5715 | 0,0000 | 0,00% | 22:08:20 | |
MAD/EUR | 0,09774 | 0,09469 | 0,09469 | 0,00000 | 0,00% | 22:08:47 | |
EUR/MGA | 5.200,00 | 5.150,00 | 5.150,00 | 0,00 | 0,00% | 22:08:20 | |
EUR/MRU | 47,235 | 46,535 | 46,535 | 0,000 | 0,00% | 22:08:20 | |
EUR/MUR | 54,600 | 53,110 | 53,090 | -0,010 | -0,02% | 22:08:20 | |
EUR/MWK | 2.037,100 | 2.033,100 | 2.033,100 | 0,000 | 0,00% | 22:08:20 | |
EUR/NAD | 21,0448 | 20,8148 | 20,8148 | 0,0000 | 0,00% | 22:08:20 | |
EUR/NGN | 1.806,000 | 1.803,000 | 1.803,000 | 0,000 | 0,00% | 22:08:20 | |
EUR/RWF | 1.699,400 | 1.693,015 | 1.691,095 | +8,245 | +0,49% | 22:00:00 | |
EUR/SCR | 16,5962 | 16,6138 | 16,5945 | -0,0198 | -0,12% | 22:00:00 | |
EUR/SDG | 709,5000 | 707,6250 | 707,4150 | +1,7250 | +0,24% | 22:00:00 | |
EUR/SOS | 677,52 | 673,34 | 673,20 | +3,90 | +0,58% | 22:00:00 | |
EUR/STN | 25,0100 | 24,7500 | 24,7500 | 0,0000 | 0,00% | 22:00:00 | |
EUR/SZL | 20,9354 | 20,9173 | 20,8573 | +0,0160 | +0,08% | 22:00:00 | |
EUR/TND | 3,4108 | 3,4004 | 3,4000 | +0,0106 | +0,31% | 22:00:00 | |
EUR/TZS | 3.093,04 | 3.087,81 | 3.086,50 | +4,85 | +0,16% | 22:00:00 | |
EUR/UGX | 4.242,00 | 4.236,50 | 4.235,00 | +4,50 | +0,11% | 22:00:00 | |
EUR/XAF | 680,230 | 668,125 | 667,955 | +12,230 | +1,86% | 22:00:00 | |
EUR/XOF | 661,030 | 659,050 | 657,970 | +3,015 | +0,46% | 22:00:00 | |
EUR/ZMW | 28,74 | 28,41 | 28,39 | +0,34 | +1,21% | 22:00:00 | |
EUR/MZN | 76,05 | 75,32 | 75,28 | +0,73 | +0,98% | 22:00:00 | |
EUR/AOA | 1.090,35 | 1.082,59 | 1.082,27 | +7,53 | +0,70% | 22:00:00 | |
EUR/ZiGl | 32,5435 | 31,7632 | 31,7434 | +0,7772 | +2,51% | 22:00:00 | |
EUR/ANG | 2,1637 | 2,1103 | 2,1088 | -0,0008 | -0,04% | 22:08:47 | |
EUR/BBD | 2,4173 | 2,3673 | 2,3673 | 0,0000 | 0,00% | 22:08:20 | |
EUR/BSD | 1,1795 | 1,1725 | 1,1725 | 0,0000 | 0,00% | 22:08:20 | |
EUR/CUP | 28,1690 | 28,1390 | 28,1390 | 0,0000 | 0,00% | 22:08:20 | |
EUR/DOP | 70,560 | 69,760 | 69,760 | 0,000 | 0,00% | 22:08:20 | |
EUR/HTG | 154,710 | 153,710 | 153,710 | 0,000 | 0,00% | 22:08:20 | |
EUR/JMD | 189,990 | 188,190 | 188,190 | 0,000 | 0,00% | 22:08:20 | |
EUR/KYD | 0,9971 | 0,9771 | 0,9771 | 0,0000 | 0,00% | 22:08:20 | |
EUR/TTD | 8,0431 | 7,9754 | 7,9731 | +0,0660 | +0,83% | 22:00:00 | |
EUR/XCD | 3,2050 | 3,1887 | 3,1865 | -0,0014 | -0,04% | 22:08:47 | |
EUR/ARS | 1.419,2973 | 1.419,8950 | 1.418,4806 | -0,6022 | -0,04% | 22:08:20 | |
ARS/EUR | 0,00071 | 0,00071 | 0,00070 | +0,00001 | +0,71% | 22:08:20 | |
EUR/BOB | 8,3190 | 8,1190 | 8,1190 | 0,0000 | 0,00% | 22:08:20 | |
EUR/BRL | 6,4103 | 6,4062 | 6,3939 | -0,0041 | -0,06% | 22:08:20 | |
BRL/EUR | 0,1564 | 0,1564 | 0,1561 | +0,0001 | +0,06% | 22:08:20 | |
EUR/CLP | 1.116,020 | 1.102,020 | 1.102,020 | 0,000 | 0,00% | 22:08:20 | |
EUR/COP | 4.859,20 | 4.809,20 | 4.809,20 | 0,00 | 0,00% | 22:08:20 | |
EUR/PEN | 4,2417 | 4,1617 | 4,1617 | 0,0000 | 0,00% | 22:08:20 | |
PEN/EUR | 0,2396 | 0,2396 | 0,2390 | +0,0006 | +0,24% | 22:08:47 | |
EUR/PYG | 9.438,20 | 9.399,90 | 9.397,15 | +36,30 | +0,39% | 22:00:00 | |
EUR/UYU | 47,097 | 47,085 | 47,071 | +0,002 | +0,00% | 22:00:00 | |
EUR/VES | 127,4792 | 127,3469 | 127,2929 | +0,1162 | +0,09% | 22:00:00 | |
VES/EUR | 0,00791 | 0,00791 | 0,00790 | +0,00001 | +0,07% | 22:08:47 | |
EUR/BZD | 2,4051 | 2,3551 | 2,3551 | 0,0000 | 0,00% | 22:08:20 | |
EUR/CRC | 605,700 | 591,700 | 591,700 | 0,000 | 0,00% | 22:08:20 | |
EUR/GTQ | 9,2160 | 9,0160 | 9,0160 | 0,0000 | 0,00% | 22:08:20 | |
EUR/HNL | 31,1360 | 30,6360 | 30,6360 | 0,0000 | 0,00% | 22:08:20 | |
EUR/NIO | 43,6500 | 43,1500 | 43,1500 | 0,0000 | 0,00% | 22:08:20 | |
EUR/PAB | 1,1975 | 1,1725 | 1,1725 | 0,0000 | 0,00% | 22:08:20 | |
EUR/SVC | 10,3217 | 10,3171 | 10,3140 | +0,0024 | +0,02% | 22:00:00 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,7497 | 2,7496 | 2,7478 | -0,0009 | -0,03% | 22:08:47 | |
ARS/HUF | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 22:08:47 | |
BRL/HUF | 62,46 | 62,41 | 62,37 | +0,02 | +0,03% | 22:08:47 | |
VES/HUF | 3,16 | 3,16 | 3,16 | 0,00 | 0,00% | 22:08:47 | |
HUF/IDR | 47,90 | 47,73 | 47,67 | +0,04 | +0,08% | 22:08:47 | |
HUF/INR | 0,2531 | 0,2530 | 0,2528 | -0,0001 | -0,05% | 22:08:47 | |
INR/HUF | 3,9585 | 3,9557 | 3,9530 | +0,0014 | +0,04% | 22:08:47 | |
HUF/JPY | 0,4248 | 0,4250 | 0,4246 | -0,0003 | -0,07% | 22:08:47 | |
JPY/HUF | 235,6994 | 235,5406 | 235,2749 | +0,1814 | +0,08% | 22:08:47 | |
HUF/KRW | 3,9891 | 3,9952 | 3,9888 | -0,0026 | -0,06% | 22:08:47 | |
HUF/PHP | 0,1730 | 0,1669 | 0,1660 | +0,0008 | +0,47% | 22:08:47 | |
PHP/HUF | 5,9982 | 6,0235 | 5,9919 | -0,0300 | -0,50% | 22:07:47 | |
HUF/PKR | 0,8378 | 0,8411 | 0,8367 | -0,0041 | -0,49% | 22:07:47 | |
PKR/HUF | 1,1959 | 1,1951 | 1,1889 | +0,0058 | +0,49% | 22:07:47 | |
HUF/THB | 0,0958 | 0,0959 | 0,0957 | -0,0001 | -0,06% | 22:08:47 | |
THB/HUF | 10,4557 | 10,4452 | 10,4303 | +0,0066 | +0,06% | 22:08:47 | |
HUF/LKR | 0,8851 | 0,8852 | 0,8846 | -0,0003 | -0,03% | 22:08:47 | |
HUF/NPR | 0,4093 | 0,4052 | 0,4049 | -0,0002 | -0,04% | 22:08:47 | |
CNY/HUF | 47,37 | 47,34 | 47,31 | +0,01 | +0,02% | 22:07:47 | |
HKD/HUF | 43,23 | 43,20 | 43,17 | +0,02 | +0,04% | 22:08:47 | |
SGD/HUF | 266,94 | 266,66 | 266,47 | +0,15 | +0,06% | 22:08:47 | |
TWD/HUF | 11,6144 | 11,6255 | 11,6002 | -0,0058 | -0,05% | 22:08:47 | |
HUF/ISK | 0,3565 | 0,3561 | 0,3559 | +0,0001 | +0,01% | 22:08:47 | |
ISK/HUF | 2,8115 | 2,8097 | 2,8080 | -0,0002 | -0,01% | 22:08:47 | |
HUF/RUB | 0,2315 | 0,2308 | 0,2306 | -0,0001 | -0,03% | 22:08:47 | |
RUB/HUF | 4,3387 | 4,3356 | 4,3327 | +0,0016 | +0,04% | 22:08:47 | |
HUF/EUR | 0,002504 | 0,002504 | 0,002503 | 0,000000 | 0,00% | 22:08:47 | |
EUR/HUF | 399,600 | 399,655 | 399,430 | +0,465 | +0,12% | 22:04:34 | |
DKK/HUF | 53,591 | 53,563 | 53,515 | +0,005 | +0,01% | 22:08:20 | |
PLN/HUF | 94,252 | 94,168 | 94,064 | +0,033 | +0,03% | 22:08:20 | |
CHF/HUF | 427,820 | 427,855 | 427,225 | -0,185 | -0,04% | 22:09:07 | |
CZK/HUF | 16,1785 | 16,1549 | 16,1465 | -0,0050 | -0,03% | 22:08:20 | |
GBP/HUF | 466,680 | 465,995 | 465,355 | +1,045 | +0,22% | 22:08:53 | |
NOK/HUF | 33,69 | 33,65 | 33,63 | +0,02 | +0,07% | 22:07:47 | |
SEK/HUF | 35,87 | 35,84 | 35,80 | 0,00 | 0,00% | 22:08:47 | |
TRY/HUF | 8,52 | 8,52 | 8,51 | 0,00 | 0,00% | 22:08:47 | |
RON/HUF | 78,7890 | 78,7128 | 78,6288 | +0,0406 | +0,05% | 22:08:47 | |
HUF/XAF | 1,6503 | 1,6509 | 1,6498 | -0,0006 | -0,03% | 22:08:47 | |
HUF/KES | 0,3820 | 0,3814 | 0,3811 | -0,0001 | -0,04% | 22:08:47 | |
HUF/XOF | 1,6548 | 1,6509 | 1,6469 | -0,0035 | -0,21% | 22:08:47 | |
ZAR/HUF | 19,14 | 19,14 | 19,03 | -0,02 | -0,11% | 22:08:47 | |
HUF/JMD | 0,4780 | 0,4736 | 0,4733 | -0,0001 | -0,03% | 22:08:47 | |
HUF/LBP | 264,6018 | 264,3926 | 264,2133 | -0,0858 | -0,03% | 22:07:47 | |
HUF/ILS | 0,00994 | 0,00994 | 0,00993 | 0,00000 | 0,00% | 22:08:47 | |
ILS/HUF | 100,72 | 100,65 | 100,59 | +0,03 | +0,03% | 22:07:47 | |
AED/HUF | 92,38 | 92,35 | 92,27 | +0,05 | +0,06% | 22:07:20 | |
SAR/HUF | 90,50 | 90,42 | 90,36 | +0,04 | +0,05% | 22:07:47 | |
HUF/USD | 0,002953 | 0,002951 | 0,002949 | -0,000001 | -0,04% | 22:08:47 | |
USD/HUF | 339,54 | 339,19 | 338,92 | +0,65 | +0,19% | 22:09:07 | |
CAD/HUF | 249,36 | 249,22 | 249,05 | +0,05 | +0,02% | 22:08:47 | |
MXN/HUF | 18,10 | 18,11 | 18,08 | 0,00 | 0,00% | 22:08:47 | |
NZD/HUF | 206,848 | 206,678 | 206,442 | +0,049 | +0,02% | 22:08:20 | |
AUD/HUF | 223,360 | 223,170 | 222,797 | +0,110 | +0,05% | 22:08:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 181,54 | 181,72 | 181,47 | -0,11 | -0,06% | 22:09:06 | |
JPY/CHF | 0,5509 | 0,5511 | 0,5504 | +0,0002 | +0,04% | 22:08:47 | |
CHF/SGD | 1,6043 | 1,6043 | 1,6021 | -0,0001 | -0,01% | 22:09:07 | |
SGD/CHF | 0,6239 | 0,6239 | 0,6234 | +0,0001 | +0,02% | 22:08:47 | |
CHF/HKD | 9,9001 | 9,9003 | 9,8859 | +0,0002 | +0,00% | 22:08:20 | |
HKD/CHF | 0,1010 | 0,1011 | 0,1010 | 0,0000 | 0,00% | 22:07:47 | |
CHF/CNY | 9,0340 | 9,0365 | 9,0251 | +0,0014 | +0,02% | 22:08:20 | |
CNY/CHF | 0,1107 | 0,1108 | 0,1107 | 0,0000 | 0,00% | 22:07:47 | |
CHF/IDR | 20.476,61 | 20.399,50 | 20.373,23 | +23,64 | +0,12% | 22:08:47 | |
IDR/CHF | 0,48870 | 0,48860 | 0,48845 | +0,00020 | +0,04% | 21:59:58 | |
CHF/INR | 108,168 | 108,107 | 108,025 | 0,000 | 0,00% | 22:08:47 | |
CHF/KRW | 1.705,13 | 1.707,65 | 1.705,02 | -0,48 | -0,03% | 22:08:47 | |
KRW/CHF | 0,000587 | 0,000587 | 0,000586 | 0,000000 | 0,00% | 22:07:47 | |
CHF/MYR | 5,3140 | 5,3115 | 5,3075 | 0,0000 | 0,00% | 22:08:47 | |
CHF/THB | 40,958 | 40,978 | 40,907 | -0,011 | -0,03% | 22:08:47 | |
CHF/TWD | 36,860 | 36,842 | 36,759 | +0,029 | +0,08% | 22:08:20 | |
TWD/CHF | 0,02714 | 0,02720 | 0,02714 | -0,00002 | -0,07% | 22:07:47 | |
CHF/LKR | 378,33 | 378,31 | 378,02 | 0,00 | 0,00% | 22:08:47 | |
CHF/NPR | 174,95 | 173,15 | 173,02 | 0,00 | 0,00% | 22:07:47 | |
CHF/PHP | 73,96 | 71,34 | 70,93 | +0,37 | +0,53% | 22:07:47 | |
CHF/PKR | 358,09 | 359,42 | 357,55 | -1,65 | -0,46% | 22:07:47 | |
CHF/PLN | 4,5473 | 4,5428 | 4,5401 | +0,0038 | +0,08% | 22:09:06 | |
PLN/CHF | 0,2202 | 0,2203 | 0,2202 | 0,0000 | 0,00% | 22:08:47 | |
CHF/HUF | 427,820 | 427,855 | 427,225 | -0,185 | -0,04% | 22:09:07 | |
CHF/NOK | 12,7178 | 12,7187 | 12,6828 | +0,0008 | +0,01% | 22:08:20 | |
NOK/CHF | 0,0791 | 0,0788 | 0,0787 | 0,0000 | 0,00% | 21:59:59 | |
CHF/TRY | 50,2468 | 50,2270 | 50,1677 | +0,0207 | +0,04% | 22:08:47 | |
TRY/CHF | 0,0199 | 0,0199 | 0,0199 | 0,0000 | 0,00% | 22:08:47 | |
CHF/DKK | 7,9859 | 7,9847 | 7,9799 | +0,0026 | +0,03% | 22:08:47 | |
DKK/CHF | 12,5276 | 12,5306 | 12,5231 | -0,0039 | -0,03% | 22:08:47 | |
CHF/SEK | 11,9319 | 11,9375 | 11,9229 | +0,0031 | +0,03% | 22:08:47 | |
SEK/CHF | 0,0839 | 0,0839 | 0,0838 | -0,0001 | -0,07% | 22:08:47 | |
CHF/CZK | 26,5337 | 26,4694 | 26,4504 | +0,0117 | +0,04% | 22:08:47 | |
CHF/BGN | 2,0937 | 2,0931 | 2,0923 | +0,0012 | +0,06% | 22:04:56 | |
CHF/EUR | 1,0704 | 1,0705 | 1,0692 | +0,0004 | +0,04% | 22:08:20 | |
EUR/CHF | 0,9348 | 0,9350 | 0,9342 | -0,0002 | -0,02% | 22:09:03 | |
CHF/GBP | 0,9185 | 0,9185 | 0,9179 | +0,0004 | +0,04% | 22:08:47 | |
GBP/CHF | 1,0892 | 1,0896 | 1,0885 | -0,0002 | -0,02% | 22:09:04 | |
CHF/ISK | 152,38 | 152,21 | 152,07 | +0,06 | +0,04% | 22:07:47 | |
ISK/CHF | 0,65820 | 0,65780 | 0,65535 | +0,00065 | +0,10% | 21:38:56 | |
CHF/RON | 5,4356 | 5,4355 | 5,4295 | -0,0011 | -0,02% | 22:07:47 | |
CHF/RUB | 98,98 | 98,63 | 98,56 | 0,00 | 0,00% | 22:08:47 | |
RUB/CHF | 0,01014 | 0,01015 | 0,01014 | 0,00000 | 0,00% | 22:07:47 | |
CHF/BYN | 4,1108 | 4,1073 | 4,1042 | +0,0013 | +0,03% | 22:08:47 | |
CHF/UAH | 53,0101 | 52,6941 | 52,6543 | 0,0000 | 0,00% | 22:07:47 | |
CHF/ZAR | 22,4027 | 22,4646 | 22,3250 | +0,0228 | +0,10% | 22:08:47 | |
ZAR/CHF | 0,04474 | 0,04480 | 0,04451 | -0,00007 | -0,15% | 22:07:47 | |
CHF/EGP | 62,6024 | 62,5473 | 62,5000 | 0,0000 | 0,00% | 22:07:47 | |
CHF/KES | 163,28 | 162,99 | 162,87 | 0,00 | 0,00% | 22:07:47 | |
CHF/MAD | 11,3519 | 11,3458 | 11,3364 | +0,0016 | +0,01% | 22:08:47 | |
CHF/NAD | 22,3592 | 22,3711 | 22,3202 | +0,0343 | +0,15% | 22:07:47 | |
CHF/XAF | 705,44 | 705,53 | 704,99 | 0,00 | 0,00% | 22:07:47 | |
CHF/AED | 4,6319 | 4,6307 | 4,6196 | +0,0111 | +0,24% | 22:08:20 | |
AED/CHF | 0,2160 | 0,2165 | 0,2160 | -0,0005 | -0,25% | 22:07:20 | |
CHF/ILS | 4,2500 | 4,2485 | 4,2453 | 0,0000 | 0,00% | 22:08:47 | |
ILS/CHF | 0,2354 | 0,2355 | 0,2354 | 0,0000 | 0,00% | 22:07:47 | |
CHF/BHD | 0,4759 | 0,4757 | 0,4753 | 0,0000 | 0,00% | 22:07:47 | |
CHF/JOD | 0,8952 | 0,8941 | 0,8934 | 0,0000 | 0,00% | 22:07:47 | |
CHF/LBP | 113.100,49 | 112.988,65 | 112.903,23 | 0,00 | 0,00% | 22:07:47 | |
CHF/OMR | 0,4856 | 0,4855 | 0,4851 | 0,0000 | 0,00% | 22:08:47 | |
CHF/QAR | 4,5929 | 4,5909 | 4,5874 | 0,0000 | 0,00% | 22:07:47 | |
CHF/SAR | 4,7327 | 4,7296 | 4,7259 | -0,0008 | -0,02% | 22:07:47 | |
SAR/CHF | 0,2115 | 0,2116 | 0,2114 | 0,0000 | 0,00% | 22:07:47 | |
CHF/ARS | 1.518,8576 | 1.519,5175 | 1.516,9113 | +0,1428 | +0,01% | 22:08:20 | |
ARS/CHF | 0,00066 | 0,00066 | 0,00066 | 0,00000 | 0,00% | 22:07:20 | |
CHF/BRL | 6,8516 | 6,8985 | 6,8342 | 0,0000 | 0,00% | 22:08:47 | |
BRL/CHF | 0,1460 | 0,1460 | 0,1459 | 0,0000 | 0,00% | 22:08:47 | |
CHF/CLP | 1.175,34 | 1.175,06 | 1.174,17 | 0,00 | 0,00% | 22:07:47 | |
CHF/VES | 135,37 | 135,39 | 135,28 | 0,00 | 0,00% | 22:07:47 | |
VES/CHF | 0,00739 | 0,00739 | 0,00739 | 0,00000 | 0,00% | 22:07:47 | |
CHF/AUD | 1,9164 | 1,9179 | 1,9154 | 0,0000 | 0,00% | 22:08:20 | |
AUD/CHF | 0,5223 | 0,5221 | 0,5215 | +0,0002 | +0,04% | 22:09:06 | |
CHF/NZD | 2,0691 | 2,0702 | 2,0680 | +0,0004 | +0,02% | 22:08:47 | |
NZD/CHF | 0,4838 | 0,4836 | 0,4831 | 0,0000 | 0,00% | 22:09:00 | |
CHF/CAD | 1,7161 | 1,7161 | 1,7148 | +0,0002 | +0,01% | 22:08:47 | |
CAD/CHF | 0,5831 | 0,5834 | 0,5828 | +0,0001 | +0,02% | 22:08:48 | |
CHF/MXN | 23,6575 | 23,6391 | 23,6107 | +0,0014 | +0,01% | 22:08:47 | |
MXN/CHF | 0,04231 | 0,04235 | 0,04230 | 0,00000 | 0,00% | 22:08:47 | |
CHF/USD | 1,2610 | 1,2610 | 1,2602 | -0,0001 | -0,01% | 22:08:47 | |
USD/CHF | 0,7935 | 0,7938 | 0,7930 | +0,0003 | +0,04% | 22:09:06 | |
CHF/BBD | 2,5997 | 2,5462 | 2,5443 | 0,0000 | 0,00% | 22:07:47 | |
CHF/JMD | 204,32 | 202,41 | 202,26 | 0,00 | 0,00% | 22:07:47 | |
CHF/XCD | 3,4296 | 3,4111 | 3,4085 | 0,0000 | 0,00% | 22:07:47 | |
CHF/PAB | 1,2882 | 1,2615 | 1,2606 | 0,0000 | 0,00% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1518 | 0,1517 | 0,1516 | +0,0003 | +0,20% | 21:38:57 | |
DKK/UAH | 6,6066 | 6,5664 | 6,5664 | 0,0000 | 0,00% | 22:08:20 | |
UAH/RUB | 1,8785 | 1,8718 | 1,8718 | 0,0000 | 0,00% | 22:07:47 | |
RUB/UAH | 0,5375 | 0,5342 | 0,5342 | 0,0000 | 0,00% | 22:07:47 | |
UAH/PLN | 0,0867 | 0,0862 | 0,0862 | 0,0000 | 0,00% | 22:08:47 | |
PLN/UAH | 11,6089 | 11,6047 | 11,5984 | 0,0000 | 0,00% | 22:08:47 | |
EUR/UAH | 49,2529 | 49,2222 | 49,2013 | +0,0245 | +0,05% | 22:00:00 | |
GBP/UAH | 57,6020 | 57,2515 | 57,2515 | 0,0000 | 0,00% | 22:08:20 | |
CHF/UAH | 53,0101 | 52,6941 | 52,6543 | 0,0000 | 0,00% | 22:07:47 | |
TRY/UAH | 1,0489 | 1,0489 | 1,0489 | 0,0000 | 0,00% | 22:08:47 | |
UAH/USD | 0,02408 | 0,02393 | 0,02393 | 0,00000 | 0,00% | 22:08:47 | |
USD/UAH | 42,0423 | 41,7865 | 41,7865 | 0,0000 | 0,00% | 22:08:20 | |
CAD/UAH | 30,8930 | 30,7140 | 30,7005 | -0,0045 | -0,01% | 22:08:47 | |
UAH/KZT | 12,4478 | 12,4366 | 12,4344 | +0,0021 | +0,02% | 22:08:47 | |
JPY/UAH | 0,2920 | 0,2903 | 0,2900 | +0,0001 | +0,04% | 22:08:47 | |
CNY/UAH | 5,8686 | 5,8329 | 5,8329 | 0,0000 | 0,00% | 22:07:47 | |
AUD/UAH | 27,6703 | 27,5074 | 27,4694 | 0,0000 | 0,00% | 22:08:47 | |
ILS/UAH | 12,4788 | 12,4029 | 12,4029 | 0,0000 | 0,00% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 28,8488 | 28,7454 | 28,7454 | 0,0000 | 0,00% | 22:08:47 | |
GEL/EUR | 0,3153 | 0,3120 | 0,3118 | +0,0001 | +0,04% | 22:08:47 | |
EUR/GEL | 3,2403 | 3,2075 | 3,2053 | -0,0013 | -0,04% | 22:08:47 | |
GEL/TRY | 14,6456 | 14,6387 | 14,6314 | +0,0066 | +0,05% | 22:08:47 | |
GBP/GEL | 3,7720 | 3,7309 | 3,7309 | 0,0000 | 0,00% | 22:08:20 | |
USD/GEL | 2,7500 | 2,7210 | 2,7210 | 0,0000 | 0,00% | 21:59:56 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 100,750 | 98,250 | 98,250 | 0,000 | 0,00% | 22:08:20 | |
GBP/ALL | 115,047 | 114,753 | 114,240 | +0,686 | +0,60% | 21:38:56 | |
USD/ALL | 83,750 | 83,275 | 83,250 | +0,525 | +0,63% | 21:59:53 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,6920 | 4,6752 | 4,6752 | 0,0000 | 0,00% | 22:08:47 | |
EUR/MDL | 20,0680 | 19,7680 | 19,7680 | 0,0000 | 0,00% | 22:08:20 | |
USD/MDL | 16,7800 | 16,7300 | 16,7300 | 0,0000 | 0,00% | 21:00:10 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 18,2248 | 18,1641 | 18,1409 | +0,0029 | +0,02% | 22:08:47 | |
RON/HUF | 78,7890 | 78,7128 | 78,6288 | +0,0406 | +0,05% | 22:08:47 | |
EUR/RON | 5,0818 | 5,0786 | 5,0779 | +0,0041 | +0,08% | 22:00:00 | |
GBP/RON | 5,9236 | 5,9193 | 5,9170 | +0,0064 | +0,11% | 22:00:00 | |
CHF/RON | 5,4356 | 5,4355 | 5,4295 | -0,0011 | -0,02% | 22:07:47 | |
DKK/RON | 0,6809 | 0,6808 | 0,6802 | -0,0003 | -0,05% | 22:08:47 | |
NOK/RON | 0,4280 | 0,4278 | 0,4273 | +0,0001 | +0,02% | 22:07:47 | |
PLN/RON | 1,1969 | 1,1969 | 1,1957 | -0,0004 | -0,04% | 22:08:47 | |
SEK/RON | 0,4557 | 0,4557 | 0,4551 | -0,0002 | -0,04% | 22:08:47 | |
TRY/RON | 0,1082 | 0,1083 | 0,1081 | -0,0001 | -0,06% | 22:08:47 | |
RON/ILS | 0,7826 | 0,7824 | 0,7814 | +0,0001 | +0,01% | 22:08:47 | |
ILS/RON | 1,2796 | 1,2797 | 1,2781 | -0,0002 | -0,02% | 22:07:47 | |
RON/YER | 56,2800 | 56,2400 | 56,1700 | +0,0650 | +0,12% | 21:39:05 | |
AED/RON | 1,1739 | 1,1740 | 1,1725 | -0,0002 | -0,02% | 22:07:47 | |
SAR/RON | 1,1497 | 1,1496 | 1,1482 | 0,0000 | 0,00% | 22:07:47 | |
RON/KRW | 313,9720 | 314,2393 | 313,7927 | -0,0383 | -0,01% | 22:08:47 | |
CNY/RON | 0,6018 | 0,6018 | 0,6011 | -0,0001 | -0,02% | 22:07:47 | |
HKD/RON | 0,5492 | 0,5492 | 0,5486 | -0,0001 | -0,02% | 22:08:47 | |
SGD/RON | 3,3911 | 3,3901 | 3,3866 | +0,0003 | +0,01% | 22:08:47 | |
TWD/RON | 0,1475 | 0,1478 | 0,1474 | -0,0002 | -0,13% | 22:08:47 | |
INR/RON | 0,0503 | 0,0503 | 0,0502 | 0,0000 | 0,00% | 22:08:47 | |
USD/RON | 4,3123 | 4,3116 | 4,3061 | +0,0028 | +0,07% | 22:09:08 | |
CAD/RON | 3,1678 | 3,1689 | 3,1646 | -0,0009 | -0,03% | 22:08:47 | |
MXN/RON | 0,2300 | 0,2302 | 0,2297 | -0,0001 | -0,02% | 22:08:47 | |
ARS/RON | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 22:08:47 | |
BRL/RON | 0,7934 | 0,7935 | 0,7925 | -0,0001 | -0,01% | 22:08:47 | |
VES/RON | 0,0402 | 0,0402 | 0,0401 | 0,0000 | 0,00% | 22:08:47 | |
AUD/RON | 2,8372 | 2,8363 | 2,8338 | -0,0005 | -0,02% | 22:08:20 | |
NZD/RON | 2,6276 | 2,6275 | 2,6245 | -0,0013 | -0,05% | 22:08:47 | |
ZAR/RON | 0,2431 | 0,2434 | 0,2419 | -0,0004 | -0,16% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 47,3489 | 47,1214 | 47,1166 | +0,0024 | +0,01% | 22:08:47 | |
RUB/BGN | 2,1235 | 2,1237 | 2,1220 | +0,0013 | +0,06% | 21:38:56 | |
BGN/TRY | 24,0064 | 23,9954 | 23,9794 | +0,0050 | +0,02% | 22:08:47 | |
CHF/BGN | 2,0937 | 2,0931 | 2,0923 | +0,0012 | +0,06% | 22:04:56 | |
DKK/BGN | 2,6223 | 2,6216 | 2,6213 | +0,0007 | +0,03% | 22:00:00 | |
EUR/BGN | 1,9562 | 1,9560 | 1,9558 | +0,0004 | +0,02% | 22:00:00 | |
GBP/BGN | 2,2803 | 2,2797 | 2,2789 | +0,0011 | +0,05% | 22:00:00 | |
PLN/BGN | 4,6144 | 4,6124 | 4,6059 | +0,0070 | +0,15% | 21:38:56 | |
BGN/CAD | 0,8200 | 0,8200 | 0,8196 | +0,0001 | +0,01% | 21:59:56 | |
USD/BGN | 1,6602 | 1,6603 | 1,6596 | +0,0009 | +0,05% | 21:59:56 | |
ILS/BGN | 0,4928 | 0,4928 | 0,4926 | +0,0001 | +0,02% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,3729 | 1,3736 | 1,3716 | 0,0000 | 0,00% | 22:09:03 | |
USD/GBP | 0,7284 | 0,7287 | 0,7281 | +0,0003 | +0,04% | 22:08:47 | |
GBP/CAD | 1,8683 | 1,8694 | 1,8669 | -0,0004 | -0,02% | 22:09:04 | |
CAD/GBP | 0,5353 | 0,5356 | 0,5349 | +0,0001 | +0,01% | 22:08:47 | |
GBP/MXN | 25,7531 | 25,7440 | 25,7238 | -0,0053 | -0,02% | 22:00:00 | |
MXN/GBP | 0,03885 | 0,03890 | 0,03884 | +0,00001 | +0,03% | 22:08:47 | |
GBP/JPY | 197,72 | 197,90 | 197,60 | -0,13 | -0,07% | 22:09:00 | |
JPY/GBP | 0,505945 | 0,506047 | 0,505332 | +0,000486 | +0,10% | 22:08:47 | |
GBP/SGD | 1,7473 | 1,7469 | 1,7452 | -0,0004 | -0,02% | 22:09:07 | |
SGD/GBP | 0,5730 | 0,5729 | 0,5726 | +0,0004 | +0,07% | 22:00:00 | |
GBP/THB | 44,662 | 44,632 | 44,553 | +0,069 | +0,15% | 22:08:20 | |
THB/GBP | 0,02243 | 0,02245 | 0,02241 | -0,00004 | -0,18% | 22:08:20 | |
GBP/HKD | 10,7870 | 10,7819 | 10,7737 | -0,0018 | -0,02% | 22:08:47 | |
HKD/GBP | 0,09279 | 0,09283 | 0,09275 | +0,00004 | +0,04% | 22:07:47 | |
GBP/BDT | 168,666 | 168,532 | 168,508 | +0,091 | +0,05% | 22:00:00 | |
GBP/BND | 1,7472 | 1,7465 | 1,7452 | +0,0006 | +0,03% | 22:00:00 | |
BND/GBP | 0,5823 | 0,5727 | 0,5727 | 0,0000 | 0,00% | 22:08:20 | |
GBP/CNY | 9,8399 | 9,8378 | 9,8363 | -0,0004 | 0,00% | 22:00:00 | |
CNY/GBP | 0,1017 | 0,1017 | 0,1016 | +0,0001 | +0,07% | 22:07:47 | |
GBP/IDR | 22.305,6 | 22.294,7 | 22.291,5 | +5,2 | +0,02% | 22:00:00 | |
IDR/GBP | 0,44870 | 0,44855 | 0,44850 | +0,00030 | +0,07% | 22:00:00 | |
GBP/INR | 117,723 | 117,688 | 117,671 | +0,006 | +0,01% | 22:00:00 | |
INR/GBP | 0,00850 | 0,00850 | 0,00850 | 0,00000 | 0,00% | 22:08:47 | |
GBP/KRW | 1.857,44 | 1.859,82 | 1.856,91 | -0,41 | -0,02% | 22:00:00 | |
KRW/GBP | 0,000539 | 0,000539 | 0,000538 | +0,000001 | +0,12% | 22:08:47 | |
GBP/KZT | 714,430 | 713,625 | 713,475 | +0,755 | +0,11% | 22:00:00 | |
GBP/LKR | 412,119 | 411,975 | 411,915 | +0,039 | +0,01% | 22:00:00 | |
GBP/MYR | 5,7879 | 5,7842 | 5,7833 | +0,0023 | +0,04% | 22:00:00 | |
GBP/PHP | 77,342 | 77,312 | 77,299 | +0,022 | +0,03% | 22:00:00 | |
GBP/PKR | 390,074 | 389,660 | 389,466 | +0,453 | +0,12% | 22:00:00 | |
GBP/TWD | 40,153 | 40,124 | 40,048 | +0,050 | +0,12% | 22:00:00 | |
TWD/GBP | 0,02493 | 0,02498 | 0,02492 | -0,00001 | -0,05% | 22:08:47 | |
GBP/VND | 35.880,0 | 35.870,0 | 35.864,5 | +0,5 | +0,00% | 22:00:00 | |
GBP/NPR | 190,520 | 188,607 | 188,426 | -0,078 | -0,04% | 22:08:47 | |
GBP/CNH | 9,8323 | 9,8314 | 9,8223 | -0,0018 | -0,02% | 22:08:47 | |
GBP/CHF | 1,0892 | 1,0896 | 1,0885 | -0,0002 | -0,02% | 22:09:04 | |
CHF/GBP | 0,9185 | 0,9185 | 0,9179 | +0,0004 | +0,04% | 22:08:47 | |
GBP/PLN | 4,9524 | 4,9483 | 4,9449 | +0,0039 | +0,08% | 22:09:06 | |
PLN/GBP | 0,2022 | 0,2023 | 0,2021 | 0,0000 | 0,00% | 22:08:47 | |
GBP/NOK | 13,8534 | 13,8414 | 13,8191 | +0,0167 | +0,12% | 22:09:00 | |
NOK/GBP | 0,07231 | 0,07231 | 0,07222 | +0,00005 | +0,06% | 22:07:47 | |
GBP/TRY | 54,7481 | 54,7370 | 54,6369 | -0,0521 | -0,10% | 22:08:20 | |
TRY/GBP | 0,0183 | 0,0183 | 0,0183 | 0,0000 | 0,00% | 22:08:47 | |
GBP/SEK | 13,0039 | 12,9993 | 12,9804 | +0,0249 | +0,19% | 22:09:06 | |
SEK/GBP | 0,07700 | 0,07701 | 0,07690 | +0,00001 | +0,01% | 22:08:47 | |
GBP/CZK | 28,8865 | 28,8354 | 28,8071 | +0,0095 | +0,03% | 22:08:47 | |
GBP/DKK | 8,7016 | 8,6968 | 8,6920 | +0,0029 | +0,03% | 22:09:03 | |
DKK/GBP | 0,1150 | 0,1151 | 0,1150 | 0,0000 | 0,00% | 22:08:47 | |
GBP/HUF | 466,680 | 465,995 | 465,355 | +1,045 | +0,22% | 22:08:53 | |
GBP/ALL | 115,047 | 114,753 | 114,240 | +0,686 | +0,60% | 21:38:56 | |
GBP/BGN | 2,2803 | 2,2797 | 2,2789 | +0,0011 | +0,05% | 22:00:00 | |
GBP/EUR | 1,1654 | 1,1660 | 1,1650 | 0,0000 | 0,00% | 22:08:47 | |
EUR/GBP | 0,8582 | 0,8593 | 0,8577 | -0,0003 | -0,03% | 22:09:03 | |
GBP/ISK | 165,990 | 165,755 | 165,685 | +0,285 | +0,17% | 22:00:00 | |
GBP/RON | 5,9236 | 5,9193 | 5,9170 | +0,0064 | +0,11% | 22:00:00 | |
GBP/RUB | 107,370 | 107,410 | 107,293 | -0,043 | -0,04% | 22:08:20 | |
RUB/GBP | 0,00931 | 0,00932 | 0,00931 | 0,00000 | 0,00% | 22:08:47 | |
GBP/UAH | 57,6020 | 57,2515 | 57,2515 | 0,0000 | 0,00% | 22:08:20 | |
GBP/BYN | 4,4768 | 4,4736 | 4,4699 | +0,0005 | +0,01% | 22:08:47 | |
GBP/GEL | 3,7720 | 3,7309 | 3,7309 | 0,0000 | 0,00% | 22:08:20 | |
GBP/AUD | 2,0862 | 2,0896 | 2,0858 | -0,0010 | -0,05% | 22:09:07 | |
AUD/GBP | 0,4794 | 0,4794 | 0,4788 | +0,0001 | +0,03% | 22:08:47 | |
GBP/NZD | 2,2534 | 2,2552 | 2,2503 | -0,0001 | 0,00% | 22:09:06 | |
NZD/GBP | 0,4440 | 0,4440 | 0,4435 | +0,0001 | +0,01% | 22:08:47 | |
GBP/FJD | 3,1068 | 3,0686 | 3,0667 | +0,0385 | +1,27% | 22:00:00 | |
GBP/PGK | 5,8672 | 5,6676 | 5,6659 | +0,1983 | +3,63% | 22:00:00 | |
GBP/XPF | 139,966 | 139,349 | 139,174 | +0,694 | +0,50% | 21:38:56 | |
GBP/ILS | 4,6387 | 4,6301 | 4,6265 | +0,0073 | +0,16% | 22:00:00 | |
ILS/GBP | 0,2162 | 0,2163 | 0,2161 | +0,0001 | +0,04% | 22:08:47 | |
GBP/AED | 5,0447 | 5,0434 | 5,0427 | 0,0000 | 0,00% | 22:00:00 | |
AED/GBP | 0,1984 | 0,1986 | 0,1983 | -0,0003 | -0,15% | 22:07:20 | |
GBP/BHD | 0,5184 | 0,5180 | 0,5179 | +0,0003 | +0,06% | 22:00:00 | |
GBP/IQD | 1.800,66 | 1.799,02 | 1.798,70 | +1,24 | +0,07% | 22:00:00 | |
GBP/IRR | 57.693,9 | 57.679,9 | 57.671,5 | -0,8 | 0,00% | 22:00:00 | |
GBP/JOD | 0,9752 | 0,9736 | 0,9735 | +0,0013 | +0,13% | 22:00:00 | |
JOD/GBP | 1,0303 | 1,0272 | 1,0271 | 0,0000 | 0,00% | 22:08:47 | |
GBP/KWD | 0,4200 | 0,4196 | 0,4196 | 0,0000 | 0,00% | 22:00:00 | |
KWD/GBP | 2,3853 | 2,3851 | 2,3825 | +0,0026 | +0,11% | 21:38:58 | |
GBP/LBP | 123.202,95 | 123.043,25 | 123.025,35 | +128,40 | +0,10% | 22:00:00 | |
GBP/OMR | 0,5290 | 0,5287 | 0,5286 | +0,0001 | +0,02% | 22:00:00 | |
OMR/GBP | 1,8927 | 1,8930 | 1,8910 | +0,0012 | +0,06% | 21:38:57 | |
GBP/QAR | 5,0181 | 5,0048 | 5,0041 | +0,0121 | +0,24% | 22:00:00 | |
GBP/SAR | 5,1514 | 5,1506 | 5,1500 | -0,0002 | 0,00% | 22:00:00 | |
SAR/GBP | 0,1943 | 0,1943 | 0,1941 | +0,0001 | +0,07% | 22:07:47 | |
GBP/ZAR | 24,3976 | 24,3915 | 24,3327 | -0,0157 | -0,06% | 22:09:08 | |
ZAR/GBP | 0,04108 | 0,04112 | 0,04088 | -0,00004 | -0,11% | 22:08:47 | |
GBP/BIF | 4.141,71 | 4.091,32 | 4.087,00 | +49,79 | +1,23% | 21:38:56 | |
GBP/BWP | 18,3869 | 18,2737 | 18,2396 | +0,0115 | +0,06% | 22:00:00 | |
GBP/DJF | 245,24 | 244,57 | 244,51 | +0,63 | +0,26% | 22:00:00 | |
GBP/DZD | 178,449 | 178,012 | 177,986 | +0,392 | +0,22% | 22:00:00 | |
GBP/EGP | 68,1943 | 68,1132 | 68,1033 | +0,0638 | +0,09% | 22:00:00 | |
EGP/GBP | 0,01469 | 0,01469 | 0,01468 | 0,00000 | 0,00% | 22:08:47 | |
GBP/ETB | 192,6849 | 189,2381 | 189,1907 | +3,4203 | +1,84% | 22:00:00 | |
GBP/GMD | 100,270 | 99,870 | 99,855 | +0,370 | +0,37% | 22:00:00 | |
GBP/KES | 177,868 | 177,493 | 177,467 | +0,330 | +0,19% | 22:00:00 | |
GBP/MAD | 12,3663 | 12,3554 | 12,3524 | +0,0103 | +0,08% | 22:00:00 | |
GBP/MUR | 62,110 | 61,900 | 61,884 | +0,202 | +0,33% | 22:00:00 | |
GBP/MWK | 2.404,410 | 2.381,195 | 2.378,685 | +22,875 | +0,97% | 21:38:56 | |
GBP/NGN | 2.114,256 | 2.109,828 | 2.109,522 | +3,892 | +0,18% | 22:00:00 | |
GBP/SCR | 19,3650 | 19,3840 | 19,3415 | +0,0002 | +0,00% | 21:38:56 | |
GBP/SZL | 24,4037 | 24,3793 | 24,3131 | +0,0252 | +0,10% | 22:00:00 | |
GBP/TND | 3,9759 | 3,9629 | 3,9620 | +0,0134 | +0,34% | 22:00:00 | |
TND/GBP | 0,2532 | 0,2526 | 0,2522 | +0,0007 | +0,28% | 21:38:55 | |
GBP/TZS | 3.605,44 | 3.597,92 | 3.597,39 | +6,61 | +0,18% | 22:00:00 | |
GBP/UGX | 4.944,60 | 4.936,84 | 4.936,12 | +6,51 | +0,13% | 22:00:00 | |
GBP/XAF | 792,922 | 778,625 | 778,492 | +14,455 | +1,89% | 22:00:00 | |
GBP/ZMW | 33,51 | 33,10 | 33,09 | +0,40 | +1,22% | 22:00:00 | |
GBP/NAD | 24,35 | 24,37 | 24,30 | +0,02 | +0,10% | 22:08:47 | |
GBP/XOF | 770,20 | 768,46 | 766,49 | -1,70 | -0,22% | 22:08:47 | |
GBP/ARS | 1.656,4410 | 1.654,0803 | 1.653,8397 | +1,9400 | +0,12% | 22:00:00 | |
ARS/GBP | 0,00060 | 0,00061 | 0,00060 | 0,00000 | 0,00% | 22:08:47 | |
GBP/BRL | 7,4592 | 7,4623 | 7,4543 | -0,0024 | -0,03% | 22:04:56 | |
BRL/GBP | 0,1343 | 0,1342 | 0,1340 | +0,0001 | +0,07% | 22:08:20 | |
GBP/CLP | 1.280,320 | 1.279,630 | 1.279,445 | +0,360 | +0,03% | 22:00:00 | |
GBP/COP | 5.619,00 | 5.616,00 | 5.615,00 | +1,50 | +0,03% | 22:00:00 | |
GBP/PEN | 4,8694 | 4,8657 | 4,8605 | +0,0020 | +0,04% | 21:38:57 | |
VES/GBP | 0,00678 | 0,00679 | 0,00678 | 0,00000 | 0,00% | 22:08:47 | |
GBP/BBD | 2,8025 | 2,7733 | 2,7703 | +0,0289 | +1,05% | 21:38:56 | |
GBP/BSD | 1,3737 | 1,3735 | 1,3721 | 0,0000 | 0,00% | 21:38:56 | |
BSD/GBP | 0,7342 | 0,7299 | 0,7299 | 0,0000 | 0,00% | 22:08:20 | |
GBP/DOP | 81,941 | 81,668 | 81,582 | +0,261 | +0,32% | 21:38:56 | |
GBP/HTG | 180,599 | 180,141 | 179,942 | +0,481 | +0,27% | 21:38:57 | |
GBP/JMD | 221,830 | 220,560 | 220,530 | +1,220 | +0,56% | 22:00:00 | |
GBP/TTD | 9,3755 | 9,2948 | 9,2924 | +0,0794 | +0,86% | 22:00:00 | |
GBP/XCD | 3,7343 | 3,7153 | 3,7123 | -0,0016 | -0,04% | 22:08:47 | |
GBP/CRC | 696,639 | 693,211 | 693,111 | +3,253 | +0,47% | 22:00:00 | |
GBP/GTQ | 10,5790 | 10,5626 | 10,5511 | +0,0137 | +0,13% | 21:38:57 | |
GBP/HNL | 35,988 | 35,966 | 35,857 | +0,091 | +0,25% | 21:38:57 | |
GBP/NIO | 50,827 | 50,547 | 50,491 | +0,275 | +0,55% | 21:38:56 | |
GBP/PAB | 1,4027 | 1,3740 | 1,3729 | -0,0006 | -0,04% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9665 | 1,9613 | 1,9606 | +0,0058 | +0,30% | 22:00:00 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 3,6154 | 3,6182 | 3,6135 | -0,0027 | -0,07% | 22:08:47 | |
JPY/TRY | 27,67794 | 27,67510 | 27,63829 | +0,02395 | +0,09% | 22:08:47 | |
TRY/CNY | 0,1799 | 0,1799 | 0,1799 | 0,0000 | 0,00% | 22:07:47 | |
CNY/TRY | 5,5627 | 5,5601 | 5,5573 | +0,0025 | +0,05% | 22:07:47 | |
TRY/HKD | 0,1971 | 0,1972 | 0,1971 | -0,0001 | -0,06% | 22:08:47 | |
HKD/TRY | 5,0767 | 5,0743 | 5,0717 | +0,0023 | +0,05% | 22:08:47 | |
TRY/IDR | 407,73 | 406,32 | 405,81 | +0,29 | +0,07% | 22:07:47 | |
TRY/INR | 2,15 | 2,15 | 2,15 | 0,00 | 0,00% | 22:08:47 | |
INR/TRY | 0,46485 | 0,46463 | 0,46439 | +0,00021 | +0,05% | 22:08:47 | |
TRY/KRW | 33,95 | 34,02 | 33,95 | -0,03 | -0,09% | 22:07:47 | |
TRY/LKR | 7,53 | 7,54 | 7,53 | -0,01 | -0,11% | 22:08:47 | |
TRY/MYR | 0,1058 | 0,1058 | 0,1057 | -0,0001 | -0,05% | 22:08:47 | |
TRY/NPR | 3,48 | 3,45 | 3,45 | 0,00 | 0,00% | 22:08:47 | |
TRY/PHP | 1,47 | 1,42 | 1,41 | +0,01 | +0,74% | 22:08:47 | |
PHP/TRY | 0,70439 | 0,70757 | 0,70402 | -0,00344 | -0,49% | 22:08:47 | |
TRY/PKR | 7,13 | 7,16 | 7,12 | -0,04 | -0,50% | 22:07:47 | |
TRY/SGD | 0,0319 | 0,0319 | 0,0319 | 0,0000 | 0,00% | 22:08:47 | |
SGD/TRY | 31,3464 | 31,3317 | 31,2993 | +0,0214 | +0,07% | 22:07:47 | |
TRY/THB | 0,82 | 0,82 | 0,81 | -0,01 | -0,62% | 22:08:47 | |
THB/TRY | 1,2278 | 1,2273 | 1,2255 | +0,0009 | +0,07% | 22:08:47 | |
TRY/TWD | 0,73 | 0,73 | 0,73 | 0,00 | 0,00% | 22:08:47 | |
TWD/TRY | 1,3639 | 1,3654 | 1,3630 | -0,0005 | -0,04% | 22:08:47 | |
TRY/AZN | 0,0428 | 0,0427 | 0,0427 | 0,0000 | 0,00% | 22:08:47 | |
AZN/TRY | 23,4416 | 23,4306 | 23,4189 | +0,0105 | +0,04% | 22:08:47 | |
TRY/KZT | 13,059 | 13,051 | 13,045 | -0,004 | -0,03% | 22:08:47 | |
KZT/TRY | 0,07668 | 0,07666 | 0,07662 | +0,00002 | +0,03% | 22:08:47 | |
TRY/CHF | 0,0199 | 0,0199 | 0,0199 | 0,0000 | 0,00% | 22:08:47 | |
CHF/TRY | 50,2468 | 50,2270 | 50,1677 | +0,0207 | +0,04% | 22:08:47 | |
TRY/CZK | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 22:08:47 | |
TRY/DKK | 0,1590 | 0,1591 | 0,1589 | 0,0000 | 0,00% | 22:08:47 | |
DKK/TRY | 6,2939 | 6,2919 | 6,2859 | +0,0005 | +0,01% | 22:08:47 | |
TRY/EUR | 0,0213 | 0,0213 | 0,0213 | 0,0000 | 0,00% | 22:08:47 | |
EUR/TRY | 47,2836 | 46,9795 | 46,9544 | -0,0097 | -0,02% | 22:09:00 | |
TRY/GBP | 0,0183 | 0,0183 | 0,0183 | 0,0000 | 0,00% | 22:08:47 | |
GBP/TRY | 54,7481 | 54,7370 | 54,6369 | -0,0521 | -0,10% | 22:08:20 | |
TRY/HUF | 8,52 | 8,52 | 8,51 | 0,00 | 0,00% | 22:08:47 | |
TRY/ISK | 3,03 | 3,03 | 3,03 | 0,00 | 0,00% | 22:08:47 | |
TRY/NOK | 0,2531 | 0,2532 | 0,2529 | -0,0002 | -0,08% | 22:07:47 | |
NOK/TRY | 3,9561 | 3,9540 | 3,9495 | +0,0028 | +0,07% | 22:07:47 | |
TRY/PLN | 0,0905 | 0,0905 | 0,0904 | -0,0001 | -0,07% | 22:08:47 | |
PLN/TRY | 11,0635 | 11,0605 | 11,0509 | +0,0031 | +0,03% | 22:08:47 | |
TRY/RON | 0,1082 | 0,1083 | 0,1081 | -0,0001 | -0,06% | 22:08:47 | |
TRY/RUB | 1,9708 | 1,9646 | 1,9637 | -0,0008 | -0,04% | 22:07:47 | |
RUB/TRY | 0,50949 | 0,50925 | 0,50900 | +0,00023 | +0,04% | 22:08:47 | |
TRY/SEK | 0,2378 | 0,2378 | 0,2375 | 0,0000 | 0,00% | 22:07:47 | |
SEK/TRY | 4,2127 | 4,2105 | 4,2059 | +0,0007 | +0,02% | 22:08:47 | |
TRY/UAH | 1,0489 | 1,0489 | 1,0489 | 0,0000 | 0,00% | 22:08:47 | |
SDR/TRY | 55,4896 | 55,1273 | 55,1057 | -0,0035 | -0,01% | 22:08:47 | |
GEL/TRY | 14,6456 | 14,6387 | 14,6314 | +0,0066 | +0,05% | 22:08:47 | |
BGN/TRY | 24,0064 | 23,9954 | 23,9794 | +0,0050 | +0,02% | 22:08:47 | |
TRY/ZAR | 0,4461 | 0,4476 | 0,4446 | +0,0005 | +0,11% | 22:08:47 | |
ZAR/TRY | 2,2474 | 2,2492 | 2,2340 | -0,0026 | -0,12% | 22:08:47 | |
TRY/EGP | 1,2465 | 1,2459 | 1,2452 | -0,0006 | -0,05% | 22:08:47 | |
TRY/KES | 3,25 | 3,25 | 3,24 | 0,00 | 0,00% | 22:08:47 | |
TRY/MAD | 0,2260 | 0,2260 | 0,2259 | -0,0001 | -0,05% | 22:08:47 | |
TRY/NAD | 0,4452 | 0,4457 | 0,4446 | +0,0005 | +0,11% | 22:08:47 | |
TRY/XAF | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 22:08:47 | |
TRY/XOF | 14,08 | 14,05 | 14,02 | -0,03 | -0,20% | 22:08:47 | |
TRY/AED | 0,0922 | 0,0922 | 0,0922 | 0,0000 | 0,00% | 22:08:47 | |
AED/TRY | 10,8574 | 10,8508 | 10,8399 | +0,0048 | +0,04% | 22:08:20 | |
TRY/BHD | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,00% | 22:07:47 | |
TRY/ILS | 0,0846 | 0,0846 | 0,0846 | 0,0000 | 0,00% | 22:07:47 | |
ILS/TRY | 11,8283 | 11,8227 | 11,8168 | +0,0053 | +0,05% | 22:07:47 | |
TRY/JOD | 0,0178 | 0,0178 | 0,0178 | 0,0000 | 0,00% | 22:07:47 | |
TRY/LBP | 2.252,07 | 2.250,57 | 2.249,45 | -1,01 | -0,04% | 22:07:47 | |
TRY/OMR | 0,0097 | 0,0097 | 0,0097 | 0,0000 | 0,00% | 22:08:47 | |
TRY/QAR | 0,0915 | 0,0914 | 0,0914 | 0,0000 | 0,00% | 22:07:47 | |
TRY/SAR | 0,0942 | 0,0942 | 0,0941 | -0,0001 | -0,06% | 22:07:47 | |
SAR/TRY | 10,6274 | 10,6219 | 10,6151 | +0,0068 | +0,06% | 22:07:47 | |
KWD/TRY | 130,4015 | 130,3403 | 130,2752 | +0,0586 | +0,04% | 22:08:47 | |
TRY/ARS | 30,2416 | 30,2545 | 30,2193 | -0,0130 | -0,04% | 22:08:47 | |
ARS/TRY | 0,0331 | 0,0331 | 0,0331 | 0,0000 | 0,00% | 22:08:47 | |
TRY/BRL | 0,1364 | 0,1365 | 0,1364 | -0,0001 | -0,06% | 22:08:47 | |
BRL/TRY | 7,3341 | 7,3307 | 7,3270 | +0,0033 | +0,05% | 22:08:47 | |
TRY/CLP | 23,40 | 23,41 | 23,39 | -0,01 | -0,06% | 22:08:47 | |
TRY/VES | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 22:08:47 | |
VES/TRY | 0,3712 | 0,3710 | 0,3708 | +0,0002 | +0,05% | 22:08:47 | |
TRY/AUD | 0,0381 | 0,0382 | 0,0381 | -0,0001 | -0,14% | 22:08:47 | |
AUD/TRY | 26,2486 | 26,2170 | 26,1692 | +0,0097 | +0,04% | 22:08:20 | |
TRY/NZD | 0,0412 | 0,0413 | 0,0412 | 0,0000 | 0,00% | 22:08:47 | |
NZD/TRY | 24,2890 | 24,2804 | 24,2581 | +0,0030 | +0,01% | 22:08:47 | |
TRY/BBD | 0,0518 | 0,0507 | 0,0507 | 0,0000 | 0,00% | 22:08:47 | |
TRY/JMD | 4,07 | 4,03 | 4,03 | 0,00 | 0,00% | 22:08:47 | |
TRY/XCD | 0,0683 | 0,0679 | 0,0679 | 0,0000 | 0,00% | 22:08:47 | |
TRY/CAD | 0,0342 | 0,0342 | 0,0342 | 0,0000 | 0,00% | 22:08:47 | |
CAD/TRY | 29,2826 | 29,2738 | 29,2549 | +0,0089 | +0,03% | 22:08:47 | |
TRY/MXN | 0,4711 | 0,4709 | 0,4703 | -0,0002 | -0,04% | 22:08:47 | |
MXN/TRY | 2,1256 | 2,1265 | 2,1236 | +0,0008 | +0,04% | 22:08:47 | |
TRY/USD | 0,0251 | 0,0251 | 0,0251 | 0,0000 | 0,00% | 22:07:47 | |
USD/TRY | 39,8507 | 39,8526 | 39,8100 | +0,0475 | +0,12% | 22:02:59 | |
TRY/PAB | 0,0257 | 0,0251 | 0,0251 | 0,0000 | 0,00% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3056 | 0,3056 | 0,0000 | 0,00% | 22:08:47 | |
USD/BYN | 3,2769 | 3,2727 | 3,2727 | 0,0000 | 0,00% | 22:08:20 | |
CAD/BYN | 2,3960 | 2,3941 | 2,3920 | +0,0009 | +0,04% | 22:08:47 | |
BYN/EUR | 0,2610 | 0,2606 | 0,2606 | 0,0000 | 0,00% | 22:08:47 | |
EUR/BYN | 3,8420 | 3,8370 | 3,8370 | 0,0000 | 0,00% | 22:08:20 | |
BYN/RUB | 24,0385 | 24,0068 | 24,0068 | 0,0000 | 0,00% | 22:08:47 | |
RUB/BYN | 0,04171 | 0,04165 | 0,04165 | 0,00000 | 0,00% | 22:08:47 | |
GBP/BYN | 4,4768 | 4,4736 | 4,4699 | +0,0005 | +0,01% | 22:08:47 | |
CHF/BYN | 4,1108 | 4,1073 | 4,1042 | +0,0013 | +0,03% | 22:08:47 | |
AUD/BYN | 2,1459 | 2,1437 | 2,1409 | +0,0010 | +0,05% | 22:08:47 | |
NZD/BYN | 1,9874 | 1,9851 | 1,9833 | +0,0004 | +0,02% | 22:08:47 | |
JPY/BYN | 0,02265 | 0,02263 | 0,02259 | +0,00002 | +0,07% | 22:08:47 | |
CNY/BYN | 0,4551 | 0,4547 | 0,4544 | +0,0001 | +0,03% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04697 | 0,04695 | 0,04695 | 0,00000 | 0,00% | 22:08:47 | |
AED/RUB | 21,3745 | 21,2978 | 21,2973 | +0,0005 | +0,00% | 22:07:47 | |
RUB/ILS | 0,04309 | 0,04307 | 0,04307 | 0,00000 | 0,00% | 22:07:47 | |
ILS/RUB | 23,2993 | 23,2158 | 23,2158 | 0,0000 | 0,00% | 22:07:47 | |
RUB/LBP | 1.146,82 | 1.145,54 | 1.145,54 | 0,00 | 0,00% | 22:07:47 | |
RUB/QAR | 0,04657 | 0,04655 | 0,04655 | 0,00000 | 0,00% | 22:07:47 | |
RUB/SAR | 0,04799 | 0,04795 | 0,04794 | -0,00001 | -0,02% | 22:07:47 | |
SAR/RUB | 20,9338 | 20,8588 | 20,8549 | +0,0039 | +0,02% | 22:07:47 | |
RUB/ARS | 15,3999 | 15,4016 | 15,3885 | +0,0004 | +0,00% | 22:08:47 | |
ARS/RUB | 0,0652 | 0,0650 | 0,0649 | 0,0000 | 0,00% | 22:08:47 | |
RUB/CLP | 11,92 | 11,91 | 11,91 | 0,00 | 0,00% | 22:08:47 | |
RUB/VES | 1,3727 | 1,3726 | 1,3726 | 0,0000 | 0,00% | 22:07:47 | |
VES/RUB | 0,73 | 0,73 | 0,73 | 0,00 | 0,00% | 22:07:47 | |
RUB/BRL | 0,06950 | 0,06950 | 0,06950 | 0,00000 | 0,00% | 22:08:47 | |
BRL/RUB | 14,41 | 14,41 | 14,39 | +0,01 | +0,04% | 22:08:20 | |
RUB/CNY | 0,0916 | 0,0916 | 0,0916 | 0,0000 | 0,00% | 22:08:47 | |
CNY/RUB | 10,9574 | 10,9181 | 10,9181 | 0,0000 | 0,00% | 22:08:47 | |
RUB/HKD | 0,1004 | 0,1004 | 0,1004 | 0,0000 | 0,00% | 22:07:47 | |
HKD/RUB | 99,6286 | 99,6216 | 99,6185 | +0,0095 | +0,01% | 22:04:51 | |
RUB/IDR | 207,63 | 206,82 | 206,58 | +0,24 | +0,12% | 22:08:47 | |
RUB/INR | 1,0968 | 1,0960 | 1,0960 | 0,0000 | 0,00% | 22:08:47 | |
INR/RUB | 0,9156 | 0,9124 | 0,9124 | 0,0000 | 0,00% | 22:08:47 | |
RUB/JPY | 1,8410 | 1,8420 | 1,8401 | -0,0006 | -0,03% | 22:08:47 | |
JPY/RUB | 0,5452 | 0,5435 | 0,5429 | +0,0002 | +0,04% | 22:08:47 | |
RUB/KRW | 17,29 | 17,32 | 17,29 | 0,00 | 0,00% | 22:08:47 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:10 | |
RUB/LKR | 3,8362 | 3,8355 | 3,8355 | 0,0000 | 0,00% | 22:08:47 | |
RUB/MYR | 0,05388 | 0,05385 | 0,05385 | 0,00000 | 0,00% | 22:08:47 | |
RUB/NPR | 1,7740 | 1,7555 | 1,7555 | 0,0000 | 0,00% | 22:08:47 | |
RUB/PHP | 0,7499 | 0,7233 | 0,7195 | +0,0038 | +0,53% | 22:08:47 | |
PHP/RUB | 1,3875 | 1,3899 | 1,3825 | -0,0074 | -0,53% | 22:08:47 | |
RUB/PKR | 3,6310 | 3,6444 | 3,6278 | -0,0166 | -0,46% | 22:07:47 | |
PKR/RUB | 0,2766 | 0,2757 | 0,2744 | +0,0013 | +0,46% | 22:07:47 | |
RUB/THB | 0,4153 | 0,4155 | 0,4149 | -0,0001 | -0,03% | 22:08:47 | |
THB/RUB | 2,4185 | 2,4101 | 2,4067 | +0,0006 | +0,03% | 22:08:47 | |
RUB/TWD | 0,3738 | 0,3736 | 0,3729 | +0,0004 | +0,10% | 22:08:47 | |
TWD/RUB | 2,6865 | 2,6818 | 2,6767 | -0,0023 | -0,09% | 22:08:47 | |
RUB/KZT | 6,6501 | 6,6441 | 6,6430 | +0,0010 | +0,02% | 22:08:47 | |
KZT/RUB | 0,1506 | 0,1505 | 0,1505 | 0,0000 | 0,00% | 22:08:47 | |
RUB/VND | 333,98 | 333,95 | 333,95 | 0,00 | 0,00% | 22:08:47 | |
VND/RUB | 29,9427 | 29,9381 | 29,9381 | 0,0000 | 0,00% | 21:00:10 | |
RUB/AZN | 0,02180 | 0,02173 | 0,02173 | 0,00000 | 0,00% | 22:08:47 | |
AZN/RUB | 46,1751 | 46,0096 | 46,0096 | 0,0000 | 0,00% | 22:08:47 | |
RUB/KGS | 1,1178 | 1,1178 | 1,1178 | 0,0000 | 0,00% | 22:08:47 | |
KGS/RUB | 0,8978 | 0,8946 | 0,8946 | 0,0000 | 0,00% | 22:08:47 | |
SGD/RUB | 61,75 | 61,52 | 61,49 | +0,01 | +0,02% | 22:08:47 | |
TJS/RUB | 7,9288 | 7,9004 | 7,9004 | 0,0000 | 0,00% | 22:08:47 | |
UZS/RUB | 0,006203 | 0,006181 | 0,006181 | 0,000000 | 0,00% | 22:08:47 | |
RUB/CZK | 0,2690 | 0,2684 | 0,2682 | +0,0001 | +0,05% | 22:08:47 | |
CZK/RUB | 3,7369 | 3,7286 | 3,7258 | -0,0021 | -0,06% | 22:08:47 | |
RUB/DKK | 0,0810 | 0,0810 | 0,0809 | 0,0000 | 0,00% | 22:08:47 | |
DKK/RUB | 12,3978 | 12,3580 | 12,3492 | -0,0047 | -0,04% | 22:08:47 | |
RUB/EUR | 0,01085 | 0,01085 | 0,01085 | 0,00000 | 0,00% | 22:08:47 | |
EUR/RUB | 92,568 | 92,123 | 92,123 | +0,000 | +0,00% | 21:00:10 | |
RUB/GBP | 0,00931 | 0,00932 | 0,00931 | 0,00000 | 0,00% | 22:08:47 | |
GBP/RUB | 107,370 | 107,410 | 107,293 | -0,043 | -0,04% | 22:08:20 | |
RUB/HUF | 4,3387 | 4,3356 | 4,3327 | +0,0016 | +0,04% | 22:08:47 | |
HUF/RUB | 0,2315 | 0,2308 | 0,2306 | -0,0001 | -0,03% | 22:08:47 | |
RUB/ISK | 1,5451 | 1,5432 | 1,5426 | +0,0006 | +0,04% | 22:08:47 | |
ISK/RUB | 0,6503 | 0,6483 | 0,6480 | -0,0003 | -0,05% | 22:08:47 | |
RUB/NOK | 0,1289 | 0,1289 | 0,1288 | 0,0000 | 0,00% | 22:07:47 | |
NOK/RUB | 7,7926 | 7,7647 | 7,7582 | +0,0020 | +0,03% | 22:07:47 | |
RUB/PLN | 0,04607 | 0,04606 | 0,04604 | +0,00001 | +0,03% | 22:08:47 | |
PLN/RUB | 21,79 | 21,72 | 21,71 | -0,01 | -0,02% | 22:08:47 | |
RUB/SEK | 0,1210 | 0,1211 | 0,1209 | 0,0000 | 0,00% | 22:08:47 | |
SEK/RUB | 8,2981 | 8,2708 | 8,2594 | -0,0024 | -0,03% | 22:08:47 | |
RUB/TRY | 0,50949 | 0,50925 | 0,50900 | +0,00023 | +0,04% | 22:08:47 | |
TRY/RUB | 1,9708 | 1,9646 | 1,9637 | -0,0008 | -0,04% | 22:07:47 | |
RUB/CHF | 0,01014 | 0,01015 | 0,01014 | 0,00000 | 0,00% | 22:07:47 | |
CHF/RUB | 98,98 | 98,63 | 98,56 | 0,00 | 0,00% | 22:08:47 | |
RUB/BYN | 0,04171 | 0,04165 | 0,04165 | 0,00000 | 0,00% | 22:08:47 | |
BYN/RUB | 24,0385 | 24,0068 | 24,0068 | 0,0000 | 0,00% | 22:08:47 | |
RUB/UAH | 0,5375 | 0,5342 | 0,5342 | 0,0000 | 0,00% | 22:07:47 | |
UAH/RUB | 1,8785 | 1,8718 | 1,8718 | 0,0000 | 0,00% | 22:07:47 | |
RUB/AMD | 4,9155 | 4,9155 | 4,9155 | 0,0000 | 0,00% | 22:08:47 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 21:00:10 | |
RUB/BGN | 2,1235 | 2,1237 | 2,1220 | +0,0013 | +0,06% | 21:38:56 | |
BGN/RUB | 47,3489 | 47,1214 | 47,1166 | +0,0024 | +0,01% | 22:08:47 | |
RUB/RSD | 1,2777 | 1,2720 | 1,2704 | +0,0005 | +0,04% | 22:08:47 | |
RON/RUB | 18,2248 | 18,1641 | 18,1409 | +0,0029 | +0,02% | 22:08:47 | |
GEL/RUB | 28,8488 | 28,7454 | 28,7454 | 0,0000 | 0,00% | 22:08:47 | |
MDL/RUB | 4,6920 | 4,6752 | 4,6752 | 0,0000 | 0,00% | 22:08:47 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 21:00:10 | |
RUB/EGP | 0,6348 | 0,6341 | 0,6341 | 0,0000 | 0,00% | 22:08:47 | |
RUB/KES | 1,6557 | 1,6525 | 1,6525 | 0,0000 | 0,00% | 22:08:47 | |
RUB/MAD | 0,1151 | 0,1150 | 0,1150 | 0,0000 | 0,00% | 22:08:47 | |
RUB/NAD | 0,2267 | 0,2268 | 0,2264 | +0,0003 | +0,13% | 22:08:47 | |
RUB/XAF | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 22:08:47 | |
RUB/XOF | 7,17 | 7,15 | 7,14 | -0,01 | -0,13% | 22:08:47 | |
RUB/ZAR | 0,2272 | 0,2278 | 0,2263 | +0,0004 | +0,18% | 22:08:47 | |
ZAR/RUB | 44,0403 | 44,1769 | 44,0228 | -0,0160 | -0,04% | 21:56:09 | |
RUB/JMD | 2,0718 | 2,0522 | 2,0522 | 0,0000 | 0,00% | 22:08:47 | |
RUB/MXN | 0,2399 | 0,2397 | 0,2394 | 0,0000 | 0,00% | 22:08:47 | |
MXN/RUB | 4,1870 | 4,1769 | 4,1719 | -0,0003 | -0,01% | 22:08:47 | |
RUB/USD | 0,01283 | 0,01279 | 0,01279 | 0,00000 | 0,00% | 22:08:47 | |
USD/RUB | 78,4977 | 78,2163 | 78,2163 | 0,0000 | 0,00% | 21:00:10 | |
RUB/CAD | 0,01740 | 0,01740 | 0,01739 | 0,00000 | 0,00% | 22:08:47 | |
CAD/RUB | 57,68 | 57,49 | 57,47 | -0,01 | -0,01% | 22:08:47 | |
RUB/AUD | 0,01943 | 0,01945 | 0,01942 | 0,00000 | 0,00% | 22:08:47 | |
AUD/RUB | 119,27 | 118,98 | 118,82 | 0,00 | 0,00% | 22:08:47 | |
NZD/RUB | 47,84 | 47,69 | 47,65 | -0,02 | -0,04% | 22:08:47 | |
TMT/RUB | 22,3640 | 22,2838 | 22,2838 | 0,0000 | 0,00% | 22:08:47 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 40,0300 | 39,9998 | 39,9590 | +0,0260 | +0,07% | 22:09:07 | |
JPY/PLN | 2,50576 | 2,50245 | 2,50041 | +0,00107 | +0,04% | 22:08:47 | |
PLN/CNY | 1,9889 | 1,9895 | 1,9885 | -0,0003 | -0,02% | 22:08:47 | |
CNY/PLN | 0,5030 | 0,5029 | 0,5026 | +0,0001 | +0,02% | 22:08:47 | |
PLN/HKD | 2,1794 | 2,1800 | 2,1789 | -0,0004 | -0,02% | 22:08:47 | |
HKD/PLN | 0,4596 | 0,4591 | 0,4588 | +0,0004 | +0,09% | 21:59:56 | |
PLN/IDR | 4.508,61 | 4.491,93 | 4.486,60 | +4,46 | +0,10% | 22:08:47 | |
PLN/INR | 23,82 | 23,81 | 23,80 | 0,00 | 0,00% | 22:08:47 | |
PLN/KRW | 375,44 | 376,02 | 375,42 | -0,17 | -0,05% | 22:08:47 | |
PLN/LKR | 83,30 | 83,31 | 83,27 | -0,01 | -0,02% | 22:08:47 | |
PLN/MYR | 1,1700 | 1,1697 | 1,1691 | -0,0001 | -0,01% | 22:08:47 | |
PLN/NPR | 38,52 | 38,13 | 38,11 | -0,01 | -0,03% | 22:08:47 | |
PLN/PHP | 16,28 | 15,71 | 15,62 | +0,08 | +0,49% | 22:08:47 | |
PLN/PKR | 78,85 | 79,15 | 78,76 | -0,37 | -0,47% | 22:08:47 | |
PLN/SGD | 0,3531 | 0,3532 | 0,3529 | -0,0002 | -0,04% | 22:08:47 | |
SGD/PLN | 2,8346 | 2,8333 | 2,8308 | +0,0011 | +0,04% | 22:08:47 | |
PLN/THB | 9,02 | 9,02 | 9,01 | 0,00 | 0,00% | 22:08:47 | |
PLN/TWD | 8,12 | 8,11 | 8,10 | 0,00 | 0,00% | 22:08:47 | |
TWD/PLN | 0,1233 | 0,1235 | 0,1233 | -0,0001 | -0,10% | 22:08:47 | |
PLN/CZK | 5,8423 | 5,8283 | 5,8251 | +0,0019 | +0,03% | 22:08:47 | |
CZK/PLN | 0,1717 | 0,1717 | 0,1716 | -0,0001 | -0,05% | 22:08:47 | |
PLN/HUF | 94,252 | 94,168 | 94,064 | +0,033 | +0,03% | 22:08:20 | |
PLN/DKK | 1,7584 | 1,7581 | 1,7574 | +0,0004 | +0,02% | 22:08:47 | |
DKK/PLN | 0,5691 | 0,5690 | 0,5688 | -0,0001 | -0,02% | 22:08:47 | |
PLN/CHF | 0,2202 | 0,2203 | 0,2202 | 0,0000 | 0,00% | 22:08:47 | |
CHF/PLN | 4,5473 | 4,5428 | 4,5401 | +0,0038 | +0,08% | 22:09:06 | |
PLN/EUR | 0,2356 | 0,2357 | 0,2355 | 0,0000 | 0,00% | 22:08:47 | |
EUR/PLN | 4,2464 | 4,2454 | 4,2430 | +0,0026 | +0,06% | 22:08:55 | |
PLN/GBP | 0,2022 | 0,2023 | 0,2021 | 0,0000 | 0,00% | 22:08:47 | |
GBP/PLN | 4,9524 | 4,9483 | 4,9449 | +0,0039 | +0,08% | 22:09:06 | |
PLN/ISK | 33,55 | 33,52 | 33,50 | +0,01 | +0,04% | 22:07:47 | |
PLN/NOK | 2,7986 | 2,7989 | 2,7967 | -0,0011 | -0,04% | 22:07:47 | |
NOK/PLN | 0,3577 | 0,3576 | 0,3573 | +0,0002 | +0,04% | 22:07:47 | |
PLN/RON | 1,1969 | 1,1969 | 1,1957 | -0,0004 | -0,04% | 22:08:47 | |
PLN/RUB | 21,79 | 21,72 | 21,71 | -0,01 | -0,02% | 22:08:47 | |
RUB/PLN | 0,04607 | 0,04606 | 0,04604 | +0,00001 | +0,03% | 22:08:47 | |
PLN/SEK | 2,6293 | 2,6288 | 2,6258 | +0,0006 | +0,02% | 22:07:47 | |
SEK/PLN | 0,3809 | 0,3808 | 0,3804 | 0,0000 | 0,00% | 22:08:47 | |
PLN/TRY | 11,0635 | 11,0605 | 11,0509 | +0,0031 | +0,03% | 22:08:47 | |
TRY/PLN | 0,0905 | 0,0905 | 0,0904 | -0,0001 | -0,07% | 22:08:47 | |
PLN/UAH | 11,6089 | 11,6047 | 11,5984 | 0,0000 | 0,00% | 22:08:47 | |
UAH/PLN | 0,0867 | 0,0862 | 0,0862 | 0,0000 | 0,00% | 22:08:47 | |
PLN/BGN | 4,6144 | 4,6124 | 4,6059 | +0,0070 | +0,15% | 21:38:56 | |
PLN/AED | 1,0199 | 1,0199 | 1,0194 | -0,0002 | -0,02% | 22:08:47 | |
AED/PLN | 0,9815 | 0,9814 | 0,9802 | +0,0001 | +0,01% | 22:08:20 | |
PLN/BHD | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,00% | 22:08:47 | |
PLN/ILS | 0,9358 | 0,9357 | 0,9352 | -0,0001 | -0,01% | 22:07:47 | |
ILS/PLN | 1,0695 | 1,0693 | 1,0688 | +0,0001 | +0,01% | 22:07:47 | |
PLN/JOD | 0,1971 | 0,1969 | 0,1968 | -0,0001 | -0,03% | 22:08:47 | |
PLN/LBP | 24.902,83 | 24.883,36 | 24.870,24 | -4,14 | -0,02% | 22:08:47 | |
PLN/OMR | 0,1069 | 0,1069 | 0,1069 | 0,0000 | 0,00% | 22:08:47 | |
PLN/QAR | 1,0113 | 1,0111 | 1,0105 | -0,0002 | -0,02% | 22:08:47 | |
PLN/SAR | 1,0421 | 1,0416 | 1,0410 | -0,0004 | -0,03% | 22:08:47 | |
SAR/PLN | 0,9610 | 0,9606 | 0,9601 | +0,0004 | +0,04% | 22:08:47 | |
PLN/ARS | 334,4044 | 334,5333 | 334,1566 | -0,0489 | -0,01% | 22:08:47 | |
ARS/PLN | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 22:08:47 | |
PLN/BRL | 1,5086 | 1,5090 | 1,5082 | -0,0002 | -0,01% | 22:08:47 | |
BRL/PLN | 0,6632 | 0,6630 | 0,6627 | +0,0001 | +0,02% | 22:08:47 | |
PLN/CLP | 258,79 | 258,78 | 258,65 | -0,04 | -0,02% | 22:08:47 | |
PLN/VES | 29,81 | 29,82 | 29,80 | 0,00 | 0,00% | 22:08:47 | |
VES/PLN | 0,0336 | 0,0336 | 0,0335 | +0,0001 | +0,15% | 22:08:47 | |
PLN/AUD | 0,4218 | 0,4223 | 0,4217 | -0,0001 | -0,02% | 22:08:47 | |
AUD/PLN | 2,3771 | 2,3715 | 2,3676 | +0,0033 | +0,14% | 22:09:09 | |
PLN/NZD | 0,4556 | 0,4562 | 0,4554 | +0,0001 | +0,02% | 22:08:47 | |
NZD/PLN | 2,1988 | 2,1959 | 2,1935 | +0,0001 | +0,00% | 22:08:47 | |
PLN/BBD | 0,5724 | 0,5608 | 0,5605 | -0,0001 | -0,02% | 22:08:47 | |
PLN/JMD | 44,99 | 44,58 | 44,55 | -0,01 | -0,01% | 22:07:47 | |
PLN/XCD | 0,7551 | 0,7512 | 0,7508 | -0,0001 | -0,02% | 22:08:47 | |
PLN/CAD | 0,3778 | 0,3780 | 0,3777 | 0,0000 | 0,00% | 22:08:47 | |
CAD/PLN | 2,6480 | 2,6478 | 2,6459 | 0,0000 | 0,00% | 22:08:47 | |
PLN/MXN | 5,2090 | 5,2055 | 5,1991 | -0,0006 | -0,01% | 22:08:47 | |
MXN/PLN | 0,1922 | 0,1923 | 0,1921 | 0,0000 | 0,00% | 22:08:47 | |
PLN/USD | 0,2778 | 0,2777 | 0,2776 | -0,0001 | -0,02% | 22:07:47 | |
USD/PLN | 3,6049 | 3,6031 | 3,6004 | +0,0041 | +0,11% | 22:09:10 | |
PLN/EGP | 13,7840 | 13,7747 | 13,7675 | -0,0023 | -0,02% | 22:08:47 | |
PLN/KES | 35,95 | 35,89 | 35,88 | -0,01 | -0,02% | 22:08:47 | |
PLN/MAD | 2,4995 | 2,4983 | 2,4972 | -0,0001 | 0,00% | 22:08:47 | |
PLN/NAD | 4,9231 | 4,9260 | 4,9157 | +0,0067 | +0,14% | 22:08:47 | |
PLN/XAF | 155,33 | 155,38 | 155,30 | -0,02 | -0,02% | 22:08:47 | |
PLN/XOF | 155,75 | 155,38 | 155,02 | -0,30 | -0,19% | 22:08:47 | |
PLN/ZAR | 4,9327 | 4,9468 | 4,9157 | +0,0071 | +0,15% | 22:08:47 | |
ZAR/PLN | 0,2032 | 0,2034 | 0,2021 | -0,0003 | -0,13% | 22:08:47 | |
PLN/PAB | 0,2836 | 0,2778 | 0,2777 | -0,0001 | -0,02% | 22:08:47 |