Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6756 | 15,6455 | 15,5747 | -0,0107 | -0,07% | 26/04 | |
CZK/SEK | 0,4691 | 0,4673 | 0,3873 | -0,0022 | -0,47% | 26/04 | |
SEK/CZK | 2,2074 | 2,1754 | 1,8408 | +0,0150 | +0,70% | 26/04 | |
CZK/PLN | 0,1718 | 0,1726 | 0,1714 | -0,0000 | -0,00% | 26/04 | |
PLN/CZK | 5,8398 | 5,8337 | 5,8109 | -0,0029 | -0,05% | 26/04 | |
CZK/RUB | 3,9059 | 3,9511 | 3,8781 | -0,0245 | -0,63% | 26/04 | |
RUB/CZK | 0,2568 | 0,2579 | 0,2531 | +0,0016 | +0,63% | 26/04 | |
DKK/CZK | 3,3793 | 3,3767 | 3,3656 | +0,0001 | +0,00% | 26/04 | |
GBP/CZK | 29,4368 | 29,4231 | 29,0039 | +0,0484 | +0,17% | 26/04 | |
CHF/CZK | 25,7657 | 25,7756 | 25,6287 | +0,0163 | +0,06% | 26/04 | |
EUR/CZK | 25,1560 | 25,1821 | 24,9650 | -0,0030 | -0,01% | 26/04 | |
ISK/CZK | 0,1676 | 0,1677 | 0,1665 | -0,0002 | -0,10% | 26/04 | |
NOK/CZK | 2,1347 | 2,1405 | 2,1203 | -0,0060 | -0,28% | 26/04 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,39% | 26/04 | |
CZK/JPY | 6,7521 | 6,7850 | 6,6270 | +0,0939 | +1,41% | 26/04 | |
JPY/CZK | 0,1488 | 0,1509 | 0,1478 | -0,0020 | -1,32% | 26/04 | |
CNY/CZK | 3,2504 | 3,2545 | 3,2258 | +0,0097 | +0,30% | 26/04 | |
HKD/CZK | 3,0088 | 3,0127 | 2,9859 | +0,0115 | +0,38% | 26/04 | |
INR/CZK | 0,2824 | 0,2828 | 0,2805 | +0,0007 | +0,24% | 26/04 | |
PHP/CZK | 0,4086 | 0,4085 | 0,4048 | +0,0019 | +0,47% | 26/04 | |
PKR/CZK | 0,0847 | 0,0848 | 0,0840 | +0,0005 | +0,56% | 26/04 | |
SGD/CZK | 17,28 | 17,31 | 17,17 | +0,02 | +0,12% | 26/04 | |
THB/CZK | 0,6366 | 0,6370 | 0,6322 | +0,0031 | +0,50% | 26/04 | |
TWD/CZK | 0,7226 | 0,7235 | 0,7174 | +0,0021 | +0,29% | 26/04 | |
CZK/ILS | 0,1625 | 0,1633 | 0,1612 | -0,0002 | -0,12% | 26/04 | |
ILS/CZK | 6,1757 | 6,2030 | 6,1229 | +0,0087 | +0,14% | 26/04 | |
AED/CZK | 6,4064 | 6,4211 | 6,3633 | +0,0256 | +0,40% | 26/04 | |
SAR/CZK | 6,2802 | 6,2881 | 6,2328 | +0,0245 | +0,39% | 26/04 | |
CZK/USD | 0,0425 | 0,0428 | 0,0424 | -0,0002 | -0,45% | 26/04 | |
USD/CZK | 23,5371 | 23,5836 | 23,3150 | +0,0817 | +0,35% | 26/04 | |
CAD/CZK | 17,23 | 17,23 | 17,12 | +0,05 | +0,30% | 26/04 | |
MXN/CZK | 1,3726 | 1,3749 | 1,3556 | +0,0089 | +0,65% | 26/04 | |
NZD/CZK | 13,9980 | 14,0100 | 13,8911 | +0,0290 | +0,21% | 26/04 | |
AUD/CZK | 15,3940 | 15,3875 | 15,2745 | +0,0815 | +0,53% | 26/04 | |
ARS/CZK | 0,0269 | 0,0270 | 0,0268 | +0,0001 | +0,37% | 26/04 | |
BRL/CZK | 4,60 | 4,61 | 4,53 | +0,06 | +1,28% | 26/04 | |
VES/CZK | 0,6475 | 0,6483 | 0,6426 | +0,0025 | +0,38% | 26/04 | |
ZAR/CZK | 1,2521 | 1,2545 | 1,2268 | +0,0194 | +1,58% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,635 | 52,785 | 52,564 | -0,070 | -0,13% | 26/04 | |
DKK/CZK | 3,3793 | 3,3767 | 3,3656 | +0,0001 | +0,00% | 26/04 | |
DKK/PLN | 0,5794 | 0,5806 | 0,5784 | +0,0008 | +0,13% | 26/04 | |
PLN/DKK | 1,7288 | 1,7294 | 1,7228 | -0,0010 | -0,06% | 26/04 | |
DKK/SEK | 1,5710 | 1,5704 | 1,5620 | +0,0038 | +0,24% | 26/04 | |
SEK/DKK | 0,6379 | 0,6402 | 0,6368 | -0,0016 | -0,25% | 26/04 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 26/04 | |
DKK/CHF | 13,1164 | 13,1383 | 13,0904 | -0,0127 | -0,10% | 26/04 | |
CHF/DKK | 7,6267 | 7,6392 | 7,6113 | +0,0063 | +0,08% | 26/04 | |
DKK/NOK | 1,5833 | 1,6118 | 1,5736 | +0,0052 | +0,33% | 26/04 | |
NOK/DKK | 0,6325 | 0,6379 | 0,6313 | -0,0016 | -0,25% | 26/04 | |
DKK/UAH | 5,7368 | 5,7001 | 5,6965 | -0,0026 | -0,05% | 26/04 | |
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 26/04 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,01% | 26/04 | |
EUR/DKK | 7,4603 | 7,4594 | 7,4564 | +0,0004 | +0,01% | 26/04 | |
DKK/GBP | 0,1148 | 0,1151 | 0,1147 | -0,0002 | -0,17% | 26/04 | |
GBP/DKK | 8,7163 | 8,7153 | 8,6882 | +0,0166 | +0,19% | 26/04 | |
DKK/RON | 0,6681 | 0,6677 | 0,6670 | 0,0000 | 0,00% | 26/04 | |
DKK/RUB | 13,1515 | 13,3099 | 13,0862 | -0,0763 | -0,58% | 26/04 | |
RUB/DKK | 0,0761 | 0,0764 | 0,0751 | +0,0004 | +0,58% | 26/04 | |
DKK/TRY | 4,6570 | 4,6978 | 4,6359 | -0,0222 | -0,47% | 26/04 | |
TRY/DKK | 0,2148 | 0,2157 | 0,2129 | +0,0010 | +0,48% | 26/04 | |
DKK/JPY | 22,7144 | 22,7094 | 22,3351 | +0,3086 | +1,38% | 26/04 | |
JPY/DKK | 0,04425 | 0,04476 | 0,04404 | -0,00060 | -1,34% | 26/04 | |
DKK/SGD | 0,1954 | 0,1960 | 0,1950 | -0,0002 | -0,10% | 26/04 | |
SGD/DKK | 5,1194 | 5,1284 | 5,1019 | +0,0040 | +0,08% | 26/04 | |
DKK/THB | 5,3060 | 5,3304 | 5,2990 | -0,0260 | -0,49% | 26/04 | |
THB/DKK | 0,1886 | 0,1888 | 0,1876 | +0,0009 | +0,46% | 26/04 | |
DKK/CNY | 1,0187 | 1,0217 | 1,0159 | -0,0033 | -0,32% | 26/04 | |
CNY/DKK | 0,9842 | 0,9844 | 0,9787 | +0,0032 | +0,33% | 26/04 | |
DKK/HKD | 1,1225 | 1,1287 | 1,1205 | -0,0039 | -0,35% | 26/04 | |
HKD/DKK | 0,8911 | 0,8925 | 0,8859 | +0,0031 | +0,35% | 26/04 | |
DKK/INR | 11,9586 | 12,0122 | 11,9379 | -0,0221 | -0,18% | 26/04 | |
INR/DKK | 0,08365 | 0,08377 | 0,08326 | +0,00016 | +0,19% | 26/04 | |
DKK/MYR | 0,6870 | 0,6876 | 0,6864 | -0,0006 | -0,09% | 26/04 | |
MYR/DKK | 1,4571 | 1,4569 | 1,4543 | +0,0012 | +0,08% | 26/04 | |
DKK/PHP | 8,2894 | 8,3236 | 8,2613 | -0,0477 | -0,57% | 26/04 | |
PHP/DKK | 0,1210 | 0,1210 | 0,1201 | +0,0005 | +0,42% | 26/04 | |
DKK/TWD | 4,6760 | 4,6956 | 4,6657 | -0,0116 | -0,25% | 26/04 | |
TWD/DKK | 0,2140 | 0,2143 | 0,2129 | +0,0005 | +0,23% | 26/04 | |
DKK/IDR | 2.330,35 | 2.342,11 | 2.321,44 | -1,18 | -0,05% | 26/04 | |
DKK/KRW | 197,79 | 198,38 | 197,00 | +0,14 | +0,07% | 26/04 | |
DKK/LKR | 42,89 | 42,81 | 42,35 | -0,32 | -0,74% | 26/04 | |
DKK/NPR | 19,33 | 19,19 | 19,07 | -0,05 | -0,24% | 26/04 | |
DKK/PKR | 40,11 | 40,14 | 39,83 | -0,21 | -0,52% | 26/04 | |
DKK/ZAR | 2,7005 | 2,7470 | 2,6892 | -0,0424 | -1,55% | 26/04 | |
ZAR/DKK | 0,3745 | 0,3718 | 0,3640 | +0,0064 | +1,75% | 26/04 | |
DKK/EGP | 6,8726 | 6,9052 | 6,8560 | -0,0232 | -0,34% | 26/04 | |
DKK/KES | 19,50 | 19,46 | 19,32 | -0,07 | -0,35% | 26/04 | |
DKK/MAD | 1,4930 | 1,4586 | 1,4451 | -0,0100 | -0,69% | 26/04 | |
DKK/NAD | 2,7272 | 2,7405 | 2,7211 | -0,0093 | -0,34% | 26/04 | |
DKK/XAF | 87,62 | 88,15 | 87,47 | -0,38 | -0,44% | 26/04 | |
DKK/AED | 0,5270 | 0,5294 | 0,5258 | -0,0018 | -0,34% | 26/04 | |
AED/DKK | 1,8992 | 1,9022 | 1,8883 | +0,0069 | +0,36% | 26/04 | |
DKK/BHD | 0,05445 | 0,05435 | 0,05395 | -0,00020 | -0,36% | 26/04 | |
DKK/ILS | 0,5478 | 0,5503 | 0,5439 | -0,0006 | -0,10% | 26/04 | |
ILS/DKK | 1,8292 | 1,8384 | 1,8170 | +0,0017 | +0,09% | 26/04 | |
DKK/JOD | 0,1020 | 0,1022 | 0,1014 | -0,0003 | -0,34% | 26/04 | |
DKK/LBP | 12.838,68 | 12.906,59 | 12.811,29 | -65,39 | -0,51% | 26/04 | |
DKK/OMR | 0,05539 | 0,05550 | 0,05510 | -0,00020 | -0,35% | 26/04 | |
DKK/QAR | 0,5223 | 0,5248 | 0,5211 | -0,0018 | -0,34% | 26/04 | |
DKK/SAR | 0,5385 | 0,5407 | 0,5369 | -0,0019 | -0,34% | 26/04 | |
SAR/DKK | 1,8601 | 1,8627 | 1,8495 | +0,0064 | +0,35% | 26/04 | |
DKK/COP | 575,732 | 569,027 | 566,872 | +2,155 | +0,38% | 26/04 | |
DKK/ARS | 125,4344 | 125,9617 | 125,2070 | -0,2774 | -0,22% | 26/04 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0079 | -0,0001 | -0,63% | 26/04 | |
DKK/BRL | 0,7337 | 0,7438 | 0,7329 | -0,0087 | -1,17% | 26/04 | |
BRL/DKK | 1,3639 | 1,3648 | 1,3446 | +0,0163 | +1,21% | 26/04 | |
DKK/CLP | 136,20 | 136,90 | 135,25 | -0,43 | -0,32% | 26/04 | |
DKK/VES | 5,2226 | 5,2443 | 5,2071 | -0,0179 | -0,34% | 26/04 | |
VES/DKK | 0,1918 | 0,1920 | 0,1907 | +0,0007 | +0,35% | 26/04 | |
DKK/MXN | 2,4627 | 2,4873 | 2,4545 | -0,0144 | -0,58% | 26/04 | |
MXN/DKK | 0,4066 | 0,4074 | 0,4020 | +0,0025 | +0,62% | 26/04 | |
DKK/CAD | 0,1960 | 0,1966 | 0,1959 | -0,0004 | -0,23% | 26/04 | |
CAD/DKK | 5,1025 | 5,1041 | 5,0850 | +0,0129 | +0,25% | 26/04 | |
DKK/USD | 0,1434 | 0,1442 | 0,1431 | -0,0005 | -0,34% | 26/04 | |
USD/DKK | 6,9751 | 6,9868 | 6,9357 | +0,0247 | +0,35% | 26/04 | |
DKK/AUD | 0,2196 | 0,2206 | 0,2193 | -0,0012 | -0,54% | 26/04 | |
AUD/DKK | 4,5585 | 4,5609 | 4,5291 | +0,0256 | +0,57% | 26/04 | |
DKK/NZD | 0,2415 | 0,2419 | 0,2408 | -0,0005 | -0,19% | 26/04 | |
NZD/DKK | 4,1439 | 4,1520 | 4,1303 | +0,0083 | +0,20% | 26/04 | |
DKK/BBD | 0,2960 | 0,2910 | 0,2889 | -0,0012 | -0,40% | 26/04 | |
DKK/JMD | 22,61 | 22,47 | 22,33 | -0,06 | -0,26% | 26/04 | |
DKK/XCD | 0,3896 | 0,3896 | 0,3868 | -0,0013 | -0,34% | 26/04 | |
DKK/PAB | 0,1466 | 0,1441 | 0,1431 | -0,0006 | -0,40% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 26/04 | |
CHF/ISK | 154,00 | 153,96 | 153,20 | +0,32 | +0,21% | 26/04 | |
ISK/CZK | 0,1676 | 0,1677 | 0,1665 | -0,0002 | -0,10% | 26/04 | |
ISK/HUF | 2,6121 | 2,6204 | 2,6082 | -0,0063 | -0,24% | 26/04 | |
HUF/ISK | 0,3840 | 0,3834 | 0,3816 | +0,0009 | +0,25% | 26/04 | |
ISK/RUB | 0,6525 | 0,6613 | 0,6493 | -0,0047 | -0,71% | 26/04 | |
RUB/ISK | 1,5358 | 1,5400 | 1,5122 | +0,0109 | +0,72% | 26/04 | |
EUR/ISK | 151,970 | 150,170 | 149,970 | -0,200 | -0,13% | 26/04 | |
GBP/ISK | 175,990 | 175,645 | 174,861 | +0,567 | +0,32% | 26/04 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
NOK/ISK | 12,77 | 12,78 | 12,71 | -0,03 | -0,20% | 26/04 | |
PLN/ISK | 34,89 | 34,82 | 34,68 | +0,03 | +0,09% | 26/04 | |
TRY/ISK | 4,34 | 4,35 | 4,28 | +0,03 | +0,62% | 26/04 | |
ISK/CLP | 6,7578 | 6,8020 | 6,7101 | -0,0306 | -0,45% | 26/04 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,37% | 26/04 | |
BRL/ISK | 27,51 | 27,51 | 27,05 | +0,40 | +1,48% | 26/04 | |
VES/ISK | 3,87 | 3,87 | 3,84 | +0,02 | +0,48% | 26/04 | |
ISK/INR | 0,5934 | 0,5968 | 0,5923 | -0,0019 | -0,32% | 26/04 | |
INR/ISK | 1,6889 | 1,6883 | 1,6756 | +0,0053 | +0,32% | 26/04 | |
ISK/JPY | 1,1266 | 1,1271 | 1,1109 | +0,0139 | +1,25% | 26/04 | |
JPY/ISK | 0,8896 | 0,9001 | 0,8873 | -0,0111 | -1,23% | 26/04 | |
ISK/KRW | 9,8138 | 9,8566 | 9,7739 | -0,0063 | -0,06% | 26/04 | |
ISK/PHP | 0,4113 | 0,4135 | 0,4100 | -0,0023 | -0,56% | 26/04 | |
PHP/ISK | 2,4434 | 2,4389 | 2,4182 | +0,0136 | +0,56% | 26/04 | |
ISK/IDR | 115,62 | 116,38 | 115,18 | -0,22 | -0,19% | 26/04 | |
ISK/PKR | 1,9902 | 1,9943 | 1,9762 | -0,0129 | -0,65% | 26/04 | |
PKR/ISK | 0,5062 | 0,5060 | 0,5014 | +0,0033 | +0,65% | 26/04 | |
ISK/THB | 0,2633 | 0,2648 | 0,2628 | -0,0016 | -0,59% | 26/04 | |
THB/ISK | 3,8070 | 3,8047 | 3,7763 | +0,0222 | +0,59% | 26/04 | |
ISK/LKR | 2,1279 | 2,1269 | 2,1011 | -0,0186 | -0,87% | 26/04 | |
ISK/NPR | 0,9592 | 0,9535 | 0,9463 | -0,0036 | -0,38% | 26/04 | |
CNY/ISK | 19,44 | 19,43 | 19,27 | +0,08 | +0,40% | 26/04 | |
HKD/ISK | 17,99 | 17,99 | 17,83 | +0,09 | +0,48% | 26/04 | |
SGD/ISK | 103,36 | 103,36 | 102,68 | +0,21 | +0,20% | 26/04 | |
TWD/ISK | 4,3212 | 4,3197 | 4,2859 | +0,0162 | +0,38% | 26/04 | |
ISK/XAF | 4,3476 | 4,3799 | 4,3402 | -0,0249 | -0,57% | 26/04 | |
ISK/KES | 0,9676 | 0,9670 | 0,9588 | -0,0046 | -0,48% | 26/04 | |
ISK/XOF | 4,3476 | 4,3799 | 4,3402 | -0,0237 | -0,54% | 26/04 | |
ZAR/ISK | 7,49 | 7,50 | 7,33 | +0,12 | +1,60% | 26/04 | |
ISK/JMD | 1,1219 | 1,1163 | 1,1081 | -0,0045 | -0,40% | 26/04 | |
ISK/LBP | 637,01 | 641,27 | 635,66 | -4,11 | -0,64% | 26/04 | |
ISK/ILS | 0,02718 | 0,02735 | 0,02698 | -0,00007 | -0,26% | 26/04 | |
ILS/ISK | 36,93 | 37,06 | 36,57 | +0,09 | +0,23% | 26/04 | |
AED/ISK | 38,35 | 38,33 | 38,01 | +0,18 | +0,48% | 26/04 | |
SAR/ISK | 37,56 | 37,54 | 37,22 | +0,18 | +0,48% | 26/04 | |
USD/ISK | 140,860 | 140,800 | 139,590 | +0,670 | +0,48% | 26/04 | |
CAD/ISK | 103,05 | 102,89 | 102,35 | +0,40 | +0,39% | 26/04 | |
MXN/ISK | 8,2085 | 8,2104 | 8,0916 | +0,0604 | +0,74% | 26/04 | |
AUD/ISK | 91,93 | 91,93 | 91,15 | +0,76 | +0,84% | 26/04 | |
NZD/ISK | 83,66 | 83,70 | 83,20 | +0,27 | +0,32% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3612 | 14,3527 | 14,1695 | +0,1478 | +1,04% | 26/04 | |
JPY/NOK | 0,06989 | 0,07054 | 0,06968 | -0,00070 | -0,99% | 26/04 | |
NOK/INR | 7,5582 | 7,6164 | 7,5434 | -0,0404 | -0,53% | 26/04 | |
INR/NOK | 0,1325 | 0,1326 | 0,1313 | +0,0007 | +0,51% | 26/04 | |
NOK/CNY | 0,6567 | 0,6623 | 0,6554 | -0,0039 | -0,59% | 26/04 | |
CNY/NOK | 1,5246 | 1,5258 | 1,5099 | +0,0088 | +0,58% | 26/04 | |
NOK/IDR | 1.472,92 | 1.483,50 | 1.466,74 | -5,60 | -0,38% | 26/04 | |
NOK/KRW | 125,02 | 125,79 | 124,52 | -0,32 | -0,26% | 26/04 | |
NOK/LKR | 27,11 | 27,14 | 26,76 | -0,29 | -1,07% | 26/04 | |
NOK/MYR | 0,4323 | 0,4365 | 0,4312 | -0,0038 | -0,88% | 26/04 | |
NOK/HKD | 0,7097 | 0,7156 | 0,7080 | -0,0047 | -0,66% | 26/04 | |
HKD/NOK | 1,4113 | 1,4124 | 1,3974 | +0,0093 | +0,67% | 26/04 | |
NOK/NPR | 12,22 | 12,17 | 12,05 | -0,07 | -0,58% | 26/04 | |
NOK/PHP | 5,2398 | 5,2823 | 5,2209 | -0,0395 | -0,75% | 26/04 | |
PHP/NOK | 0,1916 | 0,1915 | 0,1893 | +0,0014 | +0,75% | 26/04 | |
NOK/PKR | 25,35 | 25,45 | 25,17 | -0,21 | -0,84% | 26/04 | |
NOK/SGD | 0,1235 | 0,1243 | 0,1232 | -0,0004 | -0,36% | 26/04 | |
SGD/NOK | 8,1069 | 8,1141 | 8,0467 | +0,0323 | +0,40% | 26/04 | |
NOK/THB | 3,3542 | 3,3810 | 3,3485 | -0,0262 | -0,78% | 26/04 | |
THB/NOK | 0,2986 | 0,2986 | 0,2958 | +0,0023 | +0,78% | 26/04 | |
NOK/TWD | 2,9557 | 2,9766 | 2,9483 | -0,0169 | -0,57% | 26/04 | |
TWD/NOK | 0,3389 | 0,3392 | 0,3359 | +0,0019 | +0,57% | 26/04 | |
NOK/DKK | 0,6325 | 0,6379 | 0,6313 | -0,0016 | -0,25% | 26/04 | |
DKK/NOK | 1,5833 | 1,6118 | 1,5736 | +0,0052 | +0,33% | 26/04 | |
NOK/SEK | 1,0037 | 0,9952 | 0,9763 | -0,0081 | -0,82% | 26/04 | |
SEK/NOK | 1,0338 | 1,0259 | 1,0049 | +0,0082 | +0,81% | 26/04 | |
NOK/CHF | 0,0830 | 0,0834 | 0,0827 | -0,0003 | -0,36% | 26/04 | |
CHF/NOK | 12,0665 | 12,0941 | 11,9904 | +0,0515 | +0,43% | 26/04 | |
NOK/CZK | 2,1347 | 2,1405 | 2,1203 | -0,0060 | -0,28% | 26/04 | |
NOK/EUR | 0,0848 | 0,0851 | 0,0847 | -0,0002 | -0,26% | 26/04 | |
EUR/NOK | 11,8055 | 11,8118 | 11,7434 | +0,0385 | +0,33% | 26/04 | |
NOK/GBP | 0,07258 | 0,07304 | 0,07251 | -0,00037 | -0,51% | 26/04 | |
GBP/NOK | 13,7873 | 13,7940 | 13,6902 | +0,0664 | +0,48% | 26/04 | |
NOK/HUF | 33,27 | 33,46 | 33,22 | -0,15 | -0,44% | 26/04 | |
NOK/ISK | 12,77 | 12,78 | 12,71 | -0,03 | -0,20% | 26/04 | |
NOK/PLN | 0,3662 | 0,3676 | 0,3657 | -0,0010 | -0,28% | 26/04 | |
PLN/NOK | 2,7368 | 2,7342 | 2,7201 | +0,0077 | +0,28% | 26/04 | |
NOK/RON | 0,4223 | 0,4237 | 0,4214 | -0,0014 | -0,33% | 26/04 | |
NOK/RUB | 8,3126 | 8,4327 | 8,2714 | -0,0758 | -0,90% | 26/04 | |
RUB/NOK | 0,1205 | 0,1209 | 0,1186 | +0,0011 | +0,90% | 26/04 | |
NOK/TRY | 2,9435 | 2,9762 | 2,9300 | -0,0238 | -0,80% | 26/04 | |
TRY/NOK | 0,3402 | 0,3413 | 0,3360 | +0,0027 | +0,81% | 26/04 | |
NOK/AED | 0,3329 | 0,3357 | 0,3322 | -0,0022 | -0,67% | 26/04 | |
AED/NOK | 3,0070 | 3,0103 | 2,9778 | +0,0227 | +0,76% | 26/04 | |
NOK/BHD | 0,03441 | 0,03446 | 0,03409 | -0,00024 | -0,71% | 26/04 | |
NOK/ILS | 0,3463 | 0,3487 | 0,3438 | -0,0015 | -0,42% | 26/04 | |
ILS/NOK | 2,8968 | 2,9087 | 2,8680 | +0,0122 | +0,42% | 26/04 | |
NOK/JOD | 0,06446 | 0,06477 | 0,06410 | -0,00043 | -0,67% | 26/04 | |
NOK/LBP | 8.114,83 | 8.183,53 | 8.094,65 | -68,22 | -0,83% | 26/04 | |
NOK/OMR | 0,03501 | 0,03519 | 0,03482 | -0,00024 | -0,68% | 26/04 | |
NOK/QAR | 0,3301 | 0,3328 | 0,3293 | -0,0023 | -0,69% | 26/04 | |
NOK/SAR | 0,3403 | 0,3428 | 0,3392 | -0,0023 | -0,67% | 26/04 | |
SAR/NOK | 2,9457 | 2,9481 | 2,9168 | +0,0197 | +0,67% | 26/04 | |
NOK/ARS | 79,2822 | 79,8708 | 79,1142 | -0,4374 | -0,55% | 26/04 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0000 | 0,00% | 26/04 | |
NOK/BRL | 0,4638 | 0,4716 | 0,4634 | -0,0070 | -1,48% | 26/04 | |
BRL/NOK | 2,1589 | 2,1582 | 2,1199 | +0,0349 | +1,64% | 26/04 | |
NOK/CLP | 86,09 | 86,80 | 85,48 | -0,56 | -0,64% | 26/04 | |
NOK/VES | 3,30 | 3,33 | 3,29 | -0,02 | -0,60% | 26/04 | |
VES/NOK | 0,3037 | 0,3039 | 0,3007 | +0,0020 | +0,68% | 26/04 | |
NOK/AUD | 0,1388 | 0,1399 | 0,1385 | -0,0013 | -0,90% | 26/04 | |
AUD/NOK | 7,2126 | 7,2213 | 7,1398 | +0,0643 | +0,90% | 26/04 | |
NOK/NZD | 0,1526 | 0,1533 | 0,1521 | -0,0008 | -0,53% | 26/04 | |
NZD/NOK | 6,5620 | 6,5748 | 6,5246 | +0,0334 | +0,51% | 26/04 | |
NOK/BBD | 0,1871 | 0,1845 | 0,1825 | -0,0013 | -0,73% | 26/04 | |
NOK/JMD | 14,29 | 14,25 | 14,11 | -0,08 | -0,59% | 26/04 | |
NOK/XCD | 0,2462 | 0,2470 | 0,2444 | -0,0017 | -0,68% | 26/04 | |
NOK/CAD | 0,1239 | 0,1247 | 0,1237 | -0,0007 | -0,55% | 26/04 | |
CAD/NOK | 8,0777 | 8,0841 | 8,0128 | +0,0489 | +0,61% | 26/04 | |
NOK/MXN | 1,5557 | 1,5763 | 1,5518 | -0,0146 | -0,93% | 26/04 | |
MXN/NOK | 0,6438 | 0,6444 | 0,6344 | +0,0060 | +0,94% | 26/04 | |
NOK/USD | 0,0907 | 0,0914 | 0,0904 | -0,0006 | -0,67% | 26/04 | |
USD/NOK | 11,0431 | 11,0572 | 10,9370 | +0,0824 | +0,75% | 26/04 | |
NOK/EGP | 4,3439 | 4,3783 | 4,3322 | -0,0291 | -0,67% | 26/04 | |
NOK/KES | 12,33 | 12,34 | 12,21 | -0,08 | -0,67% | 26/04 | |
NOK/MAD | 0,9437 | 0,9248 | 0,9131 | -0,0094 | -1,02% | 26/04 | |
NOK/NAD | 1,7238 | 1,7377 | 1,7193 | -0,0116 | -0,67% | 26/04 | |
NOK/XAF | 55,38 | 55,89 | 55,27 | -0,43 | -0,76% | 26/04 | |
NOK/XOF | 55,38 | 55,89 | 55,27 | -0,41 | -0,73% | 26/04 | |
NOK/ZAR | 1,7060 | 1,7410 | 1,6995 | -0,0318 | -1,83% | 26/04 | |
ZAR/NOK | 0,5925 | 0,5881 | 0,5743 | +0,0120 | +2,08% | 26/04 | |
NOK/PAB | 0,0927 | 0,0914 | 0,0904 | -0,0007 | -0,73% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3695 | 0,3710 | 0,3686 | +0,0004 | +0,11% | 26/04 | |
PLN/SEK | 2,7142 | 2,7122 | 2,6968 | +0,0052 | +0,19% | 26/04 | |
SEK/CHF | 8,3668 | 8,4097 | 8,3391 | -0,0245 | -0,29% | 26/04 | |
CHF/SEK | 11,9818 | 11,9920 | 11,8905 | +0,0377 | +0,32% | 26/04 | |
SEK/CZK | 2,2074 | 2,1754 | 1,8408 | +0,0150 | +0,70% | 26/04 | |
CZK/SEK | 0,4691 | 0,4673 | 0,3873 | -0,0022 | -0,47% | 26/04 | |
SEK/DKK | 0,6379 | 0,6402 | 0,6368 | -0,0016 | -0,25% | 26/04 | |
DKK/SEK | 1,5710 | 1,5704 | 1,5620 | +0,0038 | +0,24% | 26/04 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
SEK/NOK | 1,0338 | 1,0259 | 1,0049 | +0,0082 | +0,81% | 26/04 | |
NOK/SEK | 1,0037 | 0,9952 | 0,9763 | -0,0081 | -0,82% | 26/04 | |
SEK/EUR | 0,0854 | 0,0858 | 0,0854 | -0,0002 | -0,21% | 26/04 | |
EUR/SEK | 11,7172 | 11,7126 | 11,6491 | +0,0370 | +0,32% | 26/04 | |
SEK/GBP | 0,07315 | 0,07367 | 0,07309 | -0,00031 | -0,43% | 26/04 | |
GBP/SEK | 13,6885 | 13,6828 | 13,5746 | +0,0434 | +0,32% | 26/04 | |
SEK/HUF | 33,54 | 33,71 | 33,48 | -0,12 | -0,35% | 26/04 | |
SEK/RON | 0,4256 | 0,4272 | 0,4250 | -0,0010 | -0,23% | 26/04 | |
SEK/RUB | 8,3779 | 8,5100 | 8,3389 | -0,0688 | -0,81% | 26/04 | |
RUB/SEK | 0,1195 | 0,1199 | 0,1175 | +0,0009 | +0,80% | 26/04 | |
SEK/TRY | 2,9667 | 3,0047 | 2,9557 | -0,0213 | -0,71% | 26/04 | |
TRY/SEK | 0,3374 | 0,3383 | 0,3328 | +0,0024 | +0,72% | 26/04 | |
SEK/JPY | 14,4834 | 14,4781 | 14,2747 | +0,1655 | +1,16% | 26/04 | |
JPY/SEK | 0,06920 | 0,07003 | 0,06893 | -0,00090 | -1,29% | 26/04 | |
SEK/INR | 7,6950 | 7,6950 | 7,6017 | +0,0418 | +0,55% | 26/04 | |
INR/SEK | 0,1314 | 0,1315 | 0,1302 | +0,0005 | +0,40% | 26/04 | |
SEK/CNY | 0,6619 | 0,6682 | 0,6607 | -0,0033 | -0,49% | 26/04 | |
CNY/SEK | 1,5120 | 1,5137 | 1,4966 | +0,0074 | +0,49% | 26/04 | |
SEK/HKD | 0,7152 | 0,7219 | 0,7137 | -0,0041 | -0,57% | 26/04 | |
HKD/SEK | 1,3996 | 1,4012 | 1,3853 | +0,0080 | +0,58% | 26/04 | |
SEK/IDR | 1.484,51 | 1.497,32 | 1.478,66 | -4,30 | -0,29% | 26/04 | |
SEK/KRW | 126,00 | 126,88 | 125,52 | -0,21 | -0,17% | 26/04 | |
SEK/LKR | 27,32 | 27,38 | 26,97 | -0,27 | -0,99% | 26/04 | |
SEK/MYR | 0,4357 | 0,4403 | 0,4346 | -0,0034 | -0,78% | 26/04 | |
SEK/NPR | 12,32 | 12,27 | 12,15 | -0,06 | -0,46% | 26/04 | |
SEK/PHP | 5,2810 | 5,3213 | 5,2642 | -0,0350 | -0,66% | 26/04 | |
PHP/SEK | 0,1901 | 0,1900 | 0,1879 | +0,0013 | +0,67% | 26/04 | |
SEK/PKR | 25,55 | 25,67 | 25,37 | -0,19 | -0,74% | 26/04 | |
SEK/SGD | 0,1245 | 0,1254 | 0,1243 | -0,0004 | -0,32% | 26/04 | |
SGD/SEK | 8,0398 | 8,0482 | 7,9770 | +0,0249 | +0,31% | 26/04 | |
SEK/THB | 3,3806 | 3,4064 | 3,3768 | -0,0234 | -0,69% | 26/04 | |
THB/SEK | 0,2961 | 0,2961 | 0,2936 | +0,0020 | +0,68% | 26/04 | |
SEK/TWD | 2,9789 | 3,0033 | 2,9722 | -0,0143 | -0,48% | 26/04 | |
TWD/SEK | 0,3361 | 0,3364 | 0,3330 | +0,0016 | +0,48% | 26/04 | |
SEK/VND | 2.319,10 | 2.336,77 | 2.310,21 | -8,91 | -0,38% | 26/04 | |
SEK/AED | 0,3355 | 0,3387 | 0,3349 | -0,0019 | -0,57% | 26/04 | |
AED/SEK | 2,9831 | 2,9864 | 2,9526 | +0,0172 | +0,58% | 26/04 | |
SEK/BHD | 0,03469 | 0,03476 | 0,03436 | -0,00021 | -0,60% | 26/04 | |
SEK/ILS | 0,3490 | 0,3519 | 0,3468 | -0,0012 | -0,33% | 26/04 | |
ILS/SEK | 2,8728 | 2,8836 | 2,8414 | +0,0095 | +0,33% | 26/04 | |
SEK/JOD | 0,06496 | 0,06534 | 0,06461 | -0,00037 | -0,57% | 26/04 | |
SEK/LBP | 8.178,65 | 8.255,14 | 8.159,63 | -61,31 | -0,74% | 26/04 | |
SEK/OMR | 0,03529 | 0,03550 | 0,03509 | -0,00021 | -0,60% | 26/04 | |
SEK/QAR | 0,3327 | 0,3357 | 0,3319 | -0,0019 | -0,58% | 26/04 | |
SEK/SAR | 0,3430 | 0,3458 | 0,3419 | -0,0020 | -0,59% | 26/04 | |
SAR/SEK | 2,9213 | 2,9246 | 2,8917 | +0,0169 | +0,58% | 26/04 | |
SEK/ARS | 79,9057 | 80,5660 | 79,7455 | -0,3683 | -0,46% | 26/04 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | +0,0001 | +0,81% | 26/04 | |
SEK/BRL | 0,4674 | 0,4757 | 0,4671 | -0,0066 | -1,39% | 26/04 | |
BRL/SEK | 2,1419 | 2,1412 | 2,1018 | +0,0326 | +1,54% | 26/04 | |
SEK/CLP | 86,76 | 87,56 | 86,23 | -0,48 | -0,55% | 26/04 | |
SEK/VES | 3,33 | 3,35 | 3,32 | -0,02 | -0,56% | 26/04 | |
VES/SEK | 0,3012 | 0,3015 | 0,2981 | +0,0018 | +0,59% | 26/04 | |
SEK/AUD | 0,1399 | 0,1409 | 0,1397 | -0,0011 | -0,81% | 26/04 | |
AUD/SEK | 7,2063 | 7,1574 | 6,1418 | +0,0076 | +0,11% | 26/04 | |
SEK/NZD | 0,1538 | 0,1546 | 0,1535 | -0,0007 | -0,43% | 26/04 | |
NZD/SEK | 6,5085 | 6,5154 | 6,4673 | +0,0256 | +0,40% | 26/04 | |
SEK/BBD | 0,1886 | 0,1861 | 0,1840 | -0,0012 | -0,65% | 26/04 | |
SEK/JMD | 14,40 | 14,37 | 14,22 | -0,07 | -0,50% | 26/04 | |
SEK/XCD | 0,2482 | 0,2492 | 0,2464 | -0,0014 | -0,57% | 26/04 | |
SEK/CAD | 0,1249 | 0,1258 | 0,1248 | -0,0006 | -0,48% | 26/04 | |
CAD/SEK | 8,0145 | 8,0122 | 7,9507 | +0,0378 | +0,47% | 26/04 | |
SEK/MXN | 1,5679 | 1,5898 | 1,5640 | -0,0133 | -0,84% | 26/04 | |
MXN/SEK | 0,6385 | 0,6394 | 0,6290 | +0,0054 | +0,85% | 26/04 | |
SEK/USD | 0,0914 | 0,0922 | 0,0912 | -0,0005 | -0,57% | 26/04 | |
USD/SEK | 10,9629 | 10,9713 | 10,8440 | +0,0663 | +0,61% | 26/04 | |
SEK/EGP | 4,3781 | 4,4164 | 4,3669 | -0,0253 | -0,58% | 26/04 | |
SEK/KES | 12,42 | 12,45 | 12,31 | -0,07 | -0,59% | 26/04 | |
SEK/MAD | 0,9511 | 0,9329 | 0,9204 | -0,0086 | -0,93% | 26/04 | |
SEK/NAD | 1,7373 | 1,7529 | 1,7331 | -0,0101 | -0,58% | 26/04 | |
SEK/XAF | 55,82 | 56,38 | 55,71 | -0,38 | -0,67% | 26/04 | |
SEK/XOF | 55,82 | 56,38 | 55,71 | -0,36 | -0,64% | 26/04 | |
SEK/ZAR | 1,7194 | 1,7551 | 1,7133 | -0,0304 | -1,74% | 26/04 | |
ZAR/SEK | 0,5824 | 0,5837 | 0,5698 | +0,0101 | +1,77% | 26/04 | |
SEK/PAB | 0,0934 | 0,0922 | 0,0911 | -0,0006 | -0,62% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,995 | 61,620 | 61,545 | -0,010 | -0,02% | 26/04 | |
USD/MKD | 57,959 | 57,582 | 57,361 | +0,169 | +0,30% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,274 | 117,171 | 117,143 | -0,013 | -0,01% | 26/04 | |
USD/RSD | 110,058 | 109,752 | 108,960 | +0,362 | +0,33% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/AMD | 4,2477 | 4,2589 | 4,2090 | -0,0055 | -0,13% | 26/04 | |
EUR/AMD | 386,900 | 388,300 | 386,900 | -1,400 | -0,36% | 26/04 | |
USD/AMD | 389,60 | 390,03 | 388,60 | -0,43 | -0,11% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0695 | 1,0753 | 1,0674 | -0,0036 | -0,34% | 26/04 | |
USD/EUR | 0,9353 | 0,9368 | 0,9300 | +0,0032 | +0,34% | 26/04 | |
EUR/CAD | 1,4617 | 1,4674 | 1,4609 | -0,0036 | -0,25% | 26/04 | |
CAD/EUR | 0,6842 | 0,6845 | 0,6819 | +0,0017 | +0,25% | 26/04 | |
EUR/MXN | 18,3652 | 18,5509 | 18,3033 | -0,1065 | -0,58% | 26/04 | |
MXN/EUR | 0,05450 | 0,05463 | 0,05391 | +0,00033 | +0,61% | 26/04 | |
EUR/GBP | 0,8561 | 0,8584 | 0,8558 | -0,0015 | -0,17% | 26/04 | |
GBP/EUR | 1,1686 | 1,1685 | 1,1649 | +0,0022 | +0,19% | 26/04 | |
EUR/CHF | 0,9780 | 0,9801 | 0,9762 | -0,0008 | -0,08% | 26/04 | |
CHF/EUR | 1,0227 | 1,0243 | 1,0206 | +0,0009 | +0,09% | 26/04 | |
EUR/NOK | 11,8055 | 11,8118 | 11,7434 | +0,0385 | +0,33% | 26/04 | |
NOK/EUR | 0,0848 | 0,0851 | 0,0847 | -0,0002 | -0,26% | 26/04 | |
EUR/DKK | 7,4603 | 7,4594 | 7,4564 | +0,0004 | +0,01% | 26/04 | |
DKK/EUR | 0,1341 | 0,1342 | 0,1340 | 0,0000 | 0,01% | 26/04 | |
EUR/PLN | 4,3215 | 4,3299 | 4,3132 | +0,0059 | +0,14% | 26/04 | |
PLN/EUR | 0,2317 | 0,2318 | 0,2310 | -0,0001 | -0,04% | 26/04 | |
EUR/SEK | 11,7172 | 11,7126 | 11,6491 | +0,0370 | +0,32% | 26/04 | |
SEK/EUR | 0,0854 | 0,0858 | 0,0854 | -0,0002 | -0,21% | 26/04 | |
EUR/TRY | 34,8492 | 35,0745 | 34,6528 | -0,2445 | -0,70% | 26/04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0285 | +0,0001 | +0,49% | 26/04 | |
EUR/HUF | 392,658 | 393,624 | 392,008 | -0,420 | -0,11% | 26/04 | |
HUF/EUR | 0,002553 | 0,002551 | 0,002541 | +0,000002 | +0,09% | 26/04 | |
EUR/CZK | 25,1560 | 25,1821 | 24,9650 | -0,0030 | -0,01% | 26/04 | |
EUR/ALL | 103,350 | 100,850 | 100,800 | +0,050 | +0,05% | 26/04 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 26/04 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 26/04 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5098 | +0,0010 | +0,03% | 26/04 | |
BYN/EUR | 0,2852 | 0,2849 | 0,2848 | -0,0011 | -0,37% | 26/04 | |
EUR/ISK | 151,970 | 150,170 | 149,970 | -0,200 | -0,13% | 26/04 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 26/04 | |
EUR/MKD | 61,995 | 61,620 | 61,545 | -0,010 | -0,02% | 26/04 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 26/04 | |
EUR/RSD | 117,274 | 117,171 | 117,143 | -0,013 | -0,01% | 26/04 | |
EUR/RUB | 98,251 | 99,307 | 98,069 | -0,764 | -0,77% | 26/04 | |
RUB/EUR | 0,01020 | 0,01025 | 0,01007 | +0,00006 | +0,58% | 26/04 | |
EUR/SDR | 0,0000 | 0,8134 | 0,8134 | +0,0016 | +0,20% | 25/04 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 26/04 | |
EUR/AMD | 386,900 | 388,300 | 386,900 | -1,400 | -0,36% | 26/04 | |
EUR/GEL | 2,8905 | 2,8775 | 2,8588 | -0,0119 | -0,41% | 26/04 | |
GEL/EUR | 0,3525 | 0,3498 | 0,3476 | +0,0015 | +0,44% | 26/04 | |
EUR/JPY | 169,37 | 169,40 | 166,47 | +2,31 | +1,38% | 26/04 | |
JPY/EUR | 0,59080 | 0,60050 | 0,59030 | -0,00810 | -1,35% | 26/04 | |
EUR/THB | 39,594 | 39,751 | 39,520 | -0,192 | -0,48% | 26/04 | |
EUR/SGD | 1,4575 | 1,4618 | 1,4542 | -0,0012 | -0,08% | 26/04 | |
SGD/EUR | 0,6864 | 0,6877 | 0,6841 | +0,0005 | +0,07% | 26/04 | |
EUR/HKD | 8,3718 | 8,4186 | 8,3567 | -0,0287 | -0,34% | 26/04 | |
HKD/EUR | 0,1195 | 0,1197 | 0,1188 | +0,0004 | +0,35% | 26/04 | |
EUR/KRW | 1.475,16 | 1.479,55 | 1.469,03 | +2,03 | +0,14% | 26/04 | |
KRW/EUR | 0,000679 | 0,000681 | 0,000676 | -0,000000 | -0,03% | 26/04 | |
EUR/AFN | 78,380 | 77,380 | 77,360 | +0,020 | +0,03% | 26/04 | |
EUR/BDT | 117,634 | 118,014 | 117,147 | -0,127 | -0,11% | 26/04 | |
EUR/BND | 1,4852 | 1,4602 | 1,4547 | +0,0055 | +0,38% | 26/04 | |
EUR/CNY | 7,7501 | 7,7923 | 7,7350 | -0,0184 | -0,24% | 26/04 | |
CNY/EUR | 0,1291 | 0,1293 | 0,1283 | +0,0003 | +0,25% | 26/04 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 26/04 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 26/04 | |
EUR/INR | 89,2560 | 89,5840 | 89,0270 | -0,1740 | -0,19% | 26/04 | |
INR/EUR | 0,01122 | 0,01123 | 0,01116 | +0,00002 | +0,19% | 26/04 | |
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 26/04 | |
EUR/KZT | 475,190 | 477,040 | 472,845 | -2,920 | -0,61% | 26/04 | |
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 26/04 | |
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 26/04 | |
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 26/04 | |
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 26/04 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 26/04 | |
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 26/04 | |
EUR/PHP | 61,761 | 62,057 | 61,611 | -0,299 | -0,48% | 26/04 | |
EUR/PKR | 297,995 | 299,605 | 297,138 | -0,493 | -0,17% | 26/04 | |
EUR/TWD | 34,874 | 35,022 | 34,794 | -0,084 | -0,24% | 26/04 | |
TWD/EUR | 0,02869 | 0,02874 | 0,02855 | +0,00007 | +0,25% | 26/04 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 26/04 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 26/04 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8205 | +0,0022 | +0,12% | 26/04 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7007 | +0,0195 | +0,17% | 26/04 | |
EUR/CNH | 7,7726 | 7,8044 | 7,7571 | -0,0118 | -0,15% | 26/04 | |
EUR/AUD | 1,6372 | 1,6463 | 1,6349 | -0,0093 | -0,57% | 26/04 | |
AUD/EUR | 0,6111 | 0,6116 | 0,6073 | +0,0035 | +0,58% | 26/04 | |
EUR/NZD | 1,8007 | 1,8051 | 1,7959 | -0,0036 | -0,20% | 26/04 | |
NZD/EUR | 0,5557 | 0,5568 | 0,5537 | +0,0012 | +0,22% | 26/04 | |
EUR/FJD | 2,4323 | 2,4558 | 2,4170 | -0,0360 | -1,47% | 26/04 | |
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 26/04 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 26/04 | |
EUR/ILS | 4,0862 | 4,1056 | 4,0536 | +0,0019 | +0,05% | 26/04 | |
ILS/EUR | 0,2452 | 0,2465 | 0,2436 | +0,0002 | +0,10% | 26/04 | |
EUR/AED | 3,9299 | 3,9478 | 3,9211 | -0,0135 | -0,34% | 26/04 | |
AED/EUR | 0,2547 | 0,2551 | 0,2532 | +0,0009 | +0,36% | 26/04 | |
EUR/BHD | 0,4061 | 0,4052 | 0,4024 | -0,0014 | -0,35% | 26/04 | |
BHD/EUR | 2,4994 | 2,4852 | 2,4681 | +0,0086 | +0,35% | 26/04 | |
EUR/IQD | 1.435,40 | 1.405,40 | 1.404,90 | +0,50 | +0,04% | 26/04 | |
EUR/IRR | 0,0 | 45.158,1 | 44.850,3 | +134,4 | +0,30% | 25/04 | |
EUR/JOD | 0,7653 | 0,7616 | 0,7566 | -0,0026 | -0,34% | 26/04 | |
JOD/EUR | 1,3246 | 1,3298 | 1,3118 | +0,0093 | +0,70% | 26/04 | |
EUR/KWD | 0,3304 | 0,3308 | 0,3289 | -0,0007 | -0,21% | 26/04 | |
KWD/EUR | 3,0462 | 3,0404 | 3,0228 | +0,0069 | +0,23% | 26/04 | |
EUR/LBP | 96.108,10 | 96.068,10 | 96.040,10 | +28,00 | +0,03% | 26/04 | |
EUR/OMR | 0,4131 | 0,4138 | 0,4110 | -0,0014 | -0,34% | 26/04 | |
EUR/QAR | 4,0617 | 3,9125 | 3,9117 | -0,0008 | -0,02% | 26/04 | |
EUR/SAR | 4,0172 | 4,0312 | 4,0040 | -0,0125 | -0,31% | 26/04 | |
SAR/EUR | 0,2494 | 0,2498 | 0,2480 | +0,0009 | +0,35% | 26/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 | |
EUR/ZAR | 20,1335 | 20,4901 | 20,0508 | -0,3138 | -1,54% | 26/04 | |
ZAR/EUR | 0,04972 | 0,04987 | 0,04882 | +0,00076 | +1,55% | 26/04 | |
EUR/BIF | 3.103,60 | 3.075,60 | 3.074,40 | +1,20 | +0,04% | 26/04 | |
EUR/BWP | 14,9270 | 14,8030 | 14,7670 | -0,0360 | -0,24% | 26/04 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 26/04 | |
EUR/DJF | 195,54 | 191,04 | 190,98 | +0,06 | +0,03% | 26/04 | |
EUR/DZD | 144,089 | 144,607 | 143,526 | -0,692 | -0,48% | 26/04 | |
EUR/EGP | 51,2440 | 51,5050 | 51,1340 | -0,1760 | -0,34% | 26/04 | |
EGP/EUR | 0,01953 | 0,01956 | 0,01942 | +0,00007 | +0,35% | 26/04 | |
EUR/ETB | 61,8176 | 61,5676 | 61,0801 | +0,4875 | +0,80% | 26/04 | |
EUR/GHS | 14,5973 | 14,6424 | 14,4567 | +0,0584 | +0,40% | 26/04 | |
GHS/EUR | 0,0689 | 0,0689 | 0,0688 | -0,0001 | -0,15% | 26/04 | |
EUR/GMD | 72,992 | 72,912 | 72,606 | +0,305 | +0,42% | 26/04 | |
EUR/GNF | 9.313,00 | 9.223,00 | 9.221,00 | +2,00 | +0,02% | 26/04 | |
EUR/KES | 143,640 | 142,140 | 142,100 | +0,040 | +0,03% | 26/04 | |
EUR/LSL | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 26/04 | |
EUR/LYD | 5,2500 | 5,2200 | 5,2190 | +0,0010 | +0,02% | 26/04 | |
EUR/MAD | 11,1765 | 10,8534 | 10,8365 | -0,0169 | -0,16% | 26/04 | |
MAD/EUR | 0,09527 | 0,09223 | 0,09223 | -0,00031 | -0,33% | 26/04 | |
EUR/MGA | 4.816,00 | 4.766,00 | 4.757,00 | +9,00 | +0,19% | 26/04 | |
EUR/MRU | 42,974 | 42,310 | 42,274 | -0,036 | -0,09% | 26/04 | |
EUR/MUR | 51,060 | 49,820 | 49,480 | -0,260 | -0,52% | 26/04 | |
EUR/MWK | 1.863,500 | 1.859,500 | 1.859,000 | +0,500 | +0,03% | 26/04 | |
EUR/NAD | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 26/04 | |
EUR/NGN | 1.417,180 | 1.464,400 | 1.414,180 | -50,220 | -3,43% | 26/04 | |
EUR/RWF | 1.399,700 | 1.384,700 | 1.383,900 | +0,800 | +0,06% | 26/04 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 26/04 | |
EUR/SDG | 647,9783 | 628,6677 | 626,6542 | +2,0135 | +0,32% | 26/04 | |
EUR/SOS | 653,10 | 613,10 | 612,90 | +0,20 | +0,03% | 26/04 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 26/04 | |
EUR/SZL | 20,4390 | 20,3910 | 20,2390 | -0,1520 | -0,75% | 26/04 | |
EUR/TND | 3,3790 | 3,3630 | 3,3585 | +0,0045 | +0,13% | 26/04 | |
EUR/TZS | 2.828,50 | 2.778,50 | 2.777,80 | +0,70 | +0,03% | 26/04 | |
EUR/UGX | 4.137,00 | 4.092,00 | 4.086,00 | +6,00 | +0,15% | 26/04 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 26/04 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 26/04 | |
EUR/ZMW | 28,48 | 28,43 | 28,23 | +0,20 | +0,69% | 26/04 | |
EUR/MZN | 69,46 | 68,66 | 68,40 | +0,26 | +0,38% | 26/04 | |
EUR/AOA | 911,10 | 913,89 | 897,67 | +6,53 | +0,73% | 26/04 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 26/04 | |
EUR/BBD | 2,2161 | 2,1661 | 2,1654 | +0,0007 | +0,03% | 26/04 | |
EUR/BSD | 1,0798 | 1,0728 | 1,0725 | +0,0003 | +0,03% | 26/04 | |
EUR/CUP | 25,7770 | 25,7470 | 25,7390 | +0,0080 | +0,03% | 26/04 | |
EUR/DOP | 63,690 | 63,010 | 62,890 | -0,120 | -0,19% | 26/04 | |
EUR/HTG | 143,140 | 142,160 | 142,140 | -0,020 | -0,01% | 26/04 | |
EUR/JMD | 169,270 | 167,470 | 167,190 | +0,280 | +0,17% | 26/04 | |
EUR/KYD | 0,9140 | 0,8940 | 0,8937 | +0,0003 | +0,03% | 26/04 | |
EUR/TTD | 7,4390 | 7,2890 | 7,2880 | +0,0010 | +0,01% | 26/04 | |
EUR/XCD | 2,9053 | 2,9058 | 2,8850 | -0,0099 | -0,34% | 26/04 | |
EUR/ARS | 935,3922 | 939,5172 | 933,7913 | -2,1242 | -0,23% | 26/04 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | 0,00000 | 0,00% | 26/04 | |
EUR/BOB | 7,6400 | 7,4400 | 7,4270 | +0,0130 | +0,18% | 26/04 | |
EUR/BRL | 5,4782 | 5,5474 | 5,4656 | -0,0660 | -1,19% | 26/04 | |
BRL/EUR | 0,1828 | 0,1830 | 0,1803 | +0,0022 | +1,22% | 26/04 | |
EUR/CLP | 1.032,750 | 1.019,760 | 1.018,750 | -1,010 | -0,10% | 26/04 | |
EUR/COP | 4.293,40 | 4.243,40 | 4.228,20 | +15,20 | +0,36% | 26/04 | |
EUR/PEN | 4,1101 | 4,0301 | 4,0015 | +0,0286 | +0,71% | 26/04 | |
PEN/EUR | 0,2507 | 0,2499 | 0,2476 | +0,0030 | +1,22% | 26/04 | |
EUR/PYG | 8.118,00 | 7.988,00 | 7.967,00 | +21,00 | +0,26% | 26/04 | |
EUR/UYU | 42,060 | 41,460 | 41,130 | +0,330 | +0,80% | 26/04 | |
EUR/VES | 39,0716 | 39,0228 | 38,8706 | +0,1522 | +0,39% | 26/04 | |
VES/EUR | 0,02571 | 0,02575 | 0,02557 | +0,00009 | +0,34% | 26/04 | |
EUR/BZD | 2,2124 | 2,1624 | 2,1618 | +0,0006 | +0,03% | 26/04 | |
EUR/CRC | 559,100 | 545,100 | 539,100 | +6,000 | +1,11% | 26/04 | |
EUR/GTQ | 8,5440 | 8,3440 | 8,3080 | +0,0360 | +0,43% | 26/04 | |
EUR/HNL | 26,9910 | 26,4910 | 26,4800 | +0,0110 | +0,04% | 26/04 | |
EUR/NIO | 39,9800 | 39,4800 | 39,4700 | +0,0100 | +0,03% | 26/04 | |
EUR/PAB | 1,0978 | 1,0728 | 1,0725 | +0,0003 | +0,03% | 26/04 | |
EUR/SVC | 9,6270 | 9,3870 | 9,3840 | +0,0030 | +0,03% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5896 | 2,6001 | 2,5640 | -0,0055 | -0,21% | 26/04 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 26/04 | |
BRL/HUF | 71,75 | 71,93 | 70,79 | +0,82 | +1,15% | 26/04 | |
VES/HUF | 10,09 | 10,12 | 10,04 | +0,02 | +0,19% | 26/04 | |
HUF/IDR | 44,31 | 44,50 | 44,06 | +0,02 | +0,05% | 26/04 | |
HUF/INR | 0,2274 | 0,2282 | 0,2265 | -0,0002 | -0,08% | 26/04 | |
INR/HUF | 4,4023 | 4,4149 | 4,3829 | +0,0035 | +0,08% | 26/04 | |
HUF/JPY | 0,4317 | 0,4320 | 0,4244 | +0,0064 | +1,50% | 26/04 | |
JPY/HUF | 2,3188 | 2,3563 | 2,3147 | -0,0345 | -1,47% | 26/04 | |
HUF/KRW | 3,7607 | 3,7678 | 3,7378 | +0,0066 | +0,18% | 26/04 | |
HUF/PHP | 0,1576 | 0,1581 | 0,1567 | -0,0005 | -0,31% | 26/04 | |
PHP/HUF | 6,3687 | 6,3799 | 6,3264 | +0,0203 | +0,32% | 26/04 | |
HUF/PKR | 0,7626 | 0,7623 | 0,7558 | -0,0031 | -0,41% | 26/04 | |
PKR/HUF | 1,3195 | 1,3231 | 1,3117 | +0,0054 | +0,41% | 26/04 | |
HUF/THB | 0,1009 | 0,1012 | 0,1005 | -0,0003 | -0,30% | 26/04 | |
THB/HUF | 9,9231 | 9,9525 | 9,8827 | +0,0342 | +0,35% | 26/04 | |
HUF/LKR | 0,8154 | 0,8130 | 0,8036 | -0,0052 | -0,64% | 26/04 | |
HUF/NPR | 0,3676 | 0,3645 | 0,3619 | -0,0005 | -0,14% | 26/04 | |
CNY/HUF | 50,67 | 50,80 | 50,41 | +0,07 | +0,15% | 26/04 | |
HKD/HUF | 46,90 | 47,03 | 46,65 | +0,10 | +0,22% | 26/04 | |
SGD/HUF | 269,41 | 270,35 | 268,60 | -0,09 | -0,03% | 26/04 | |
TWD/HUF | 11,2632 | 11,2935 | 11,2118 | +0,0153 | +0,14% | 26/04 | |
HUF/ISK | 0,3840 | 0,3834 | 0,3816 | +0,0009 | +0,25% | 26/04 | |
ISK/HUF | 2,6121 | 2,6204 | 2,6082 | -0,0063 | -0,24% | 26/04 | |
HUF/RUB | 0,2501 | 0,2529 | 0,2481 | -0,0011 | -0,46% | 26/04 | |
RUB/HUF | 4,0030 | 4,0313 | 3,9547 | +0,0189 | +0,48% | 26/04 | |
HUF/EUR | 0,002553 | 0,002551 | 0,002541 | +0,000002 | +0,09% | 26/04 | |
EUR/HUF | 392,658 | 393,624 | 392,008 | -0,420 | -0,11% | 26/04 | |
DKK/HUF | 52,635 | 52,785 | 52,564 | -0,070 | -0,13% | 26/04 | |
PLN/HUF | 90,958 | 91,171 | 90,666 | -0,175 | -0,19% | 26/04 | |
CHF/HUF | 401,400 | 402,889 | 400,324 | -0,063 | -0,02% | 26/04 | |
CZK/HUF | 15,6756 | 15,6455 | 15,5747 | -0,0107 | -0,07% | 26/04 | |
GBP/HUF | 459,480 | 459,560 | 457,025 | +0,445 | +0,10% | 26/04 | |
NOK/HUF | 33,27 | 33,46 | 33,22 | -0,15 | -0,44% | 26/04 | |
SEK/HUF | 33,54 | 33,71 | 33,48 | -0,12 | -0,35% | 26/04 | |
TRY/HUF | 11,31 | 11,38 | 11,21 | +0,04 | +0,37% | 26/04 | |
RON/HUF | 78,9585 | 79,0894 | 78,7667 | -0,0102 | -0,01% | 26/04 | |
HUF/XAF | 1,6660 | 1,6742 | 1,6599 | -0,0055 | -0,33% | 26/04 | |
HUF/KES | 0,3708 | 0,3696 | 0,3667 | -0,0008 | -0,22% | 26/04 | |
HUF/XOF | 1,6660 | 1,6742 | 1,6599 | -0,0051 | -0,30% | 26/04 | |
ZAR/HUF | 19,52 | 19,60 | 19,17 | +0,27 | +1,42% | 26/04 | |
HUF/JMD | 0,4299 | 0,4268 | 0,4238 | -0,0006 | -0,15% | 26/04 | |
HUF/LBP | 244,1064 | 245,1273 | 243,1101 | -0,9874 | -0,40% | 26/04 | |
HUF/ILS | 0,01042 | 0,01045 | 0,01031 | 0,00000 | 0,02% | 26/04 | |
ILS/HUF | 96,27 | 97,02 | 95,67 | -0,01 | -0,01% | 26/04 | |
AED/HUF | 99,99 | 100,24 | 99,42 | +0,30 | +0,30% | 26/04 | |
SAR/HUF | 97,89 | 98,17 | 97,38 | +0,23 | +0,24% | 26/04 | |
HUF/USD | 0,002729 | 0,002738 | 0,002716 | -0,000006 | -0,24% | 26/04 | |
USD/HUF | 367,02 | 368,19 | 365,12 | +0,87 | +0,24% | 26/04 | |
CAD/HUF | 268,59 | 269,30 | 267,68 | +0,40 | +0,15% | 26/04 | |
MXN/HUF | 21,40 | 21,46 | 21,16 | +0,10 | +0,48% | 26/04 | |
NZD/HUF | 218,437 | 219,055 | 217,485 | +0,235 | +0,11% | 26/04 | |
AUD/HUF | 239,800 | 240,660 | 238,585 | +0,993 | +0,42% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 173,14 | 173,22 | 170,30 | +2,48 | +1,45% | 26/04 | |
JPY/CHF | 0,5777 | 0,5872 | 0,5773 | -0,0085 | -1,45% | 26/04 | |
CHF/SGD | 1,4907 | 1,4936 | 1,4886 | +0,0003 | +0,02% | 26/04 | |
SGD/CHF | 0,6712 | 0,6718 | 0,6693 | -0,0001 | -0,01% | 26/04 | |
CHF/HKD | 8,5611 | 8,6055 | 8,5555 | -0,0200 | -0,23% | 26/04 | |
HKD/CHF | 0,1169 | 0,1169 | 0,1163 | +0,0003 | +0,26% | 26/04 | |
CHF/CNY | 7,7691 | 7,7872 | 7,7571 | -0,0172 | -0,22% | 26/04 | |
CNY/CHF | 0,1263 | 0,1263 | 0,1256 | +0,0002 | +0,17% | 26/04 | |
CHF/IDR | 17.771,38 | 17.849,43 | 17.724,26 | +7,06 | +0,04% | 26/04 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 26/04 | |
CHF/INR | 91,268 | 91,575 | 91,155 | -0,087 | -0,10% | 26/04 | |
CHF/KRW | 1.508,99 | 1.511,23 | 1.501,38 | +2,70 | +0,18% | 26/04 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000662 | -0,000001 | -0,11% | 26/04 | |
CHF/MYR | 5,2336 | 5,2453 | 5,2297 | -0,0057 | -0,11% | 26/04 | |
CHF/THB | 40,490 | 40,612 | 40,428 | -0,152 | -0,37% | 26/04 | |
CHF/TWD | 35,656 | 35,791 | 35,622 | -0,048 | -0,13% | 26/04 | |
TWD/CHF | 0,02807 | 0,02807 | 0,02795 | +0,00005 | +0,17% | 26/04 | |
CHF/LKR | 326,99 | 326,22 | 323,32 | -2,19 | -0,67% | 26/04 | |
CHF/NPR | 147,40 | 146,25 | 145,62 | -0,26 | -0,18% | 26/04 | |
CHF/PHP | 63,21 | 63,39 | 63,03 | -0,22 | -0,36% | 26/04 | |
CHF/PKR | 305,82 | 305,90 | 304,09 | -1,36 | -0,45% | 26/04 | |
CHF/PLN | 4,4185 | 4,4331 | 4,4041 | +0,0098 | +0,22% | 26/04 | |
PLN/CHF | 0,2266 | 0,2270 | 0,2258 | -0,0003 | -0,11% | 26/04 | |
CHF/HUF | 401,400 | 402,889 | 400,324 | -0,063 | -0,02% | 26/04 | |
CHF/NOK | 12,0665 | 12,0941 | 11,9904 | +0,0515 | +0,43% | 26/04 | |
NOK/CHF | 0,0830 | 0,0834 | 0,0827 | -0,0003 | -0,36% | 26/04 | |
CHF/TRY | 35,6349 | 35,8186 | 35,4792 | -0,1281 | -0,36% | 26/04 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0279 | +0,0001 | +0,36% | 26/04 | |
CHF/DKK | 7,6267 | 7,6392 | 7,6113 | +0,0063 | +0,08% | 26/04 | |
DKK/CHF | 13,1164 | 13,1383 | 13,0904 | -0,0127 | -0,10% | 26/04 | |
CHF/SEK | 11,9818 | 11,9920 | 11,8905 | +0,0377 | +0,32% | 26/04 | |
SEK/CHF | 8,3668 | 8,4097 | 8,3391 | -0,0245 | -0,29% | 26/04 | |
CHF/CZK | 25,7657 | 25,7756 | 25,6287 | +0,0163 | +0,06% | 26/04 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
CHF/EUR | 1,0227 | 1,0243 | 1,0206 | +0,0009 | +0,09% | 26/04 | |
EUR/CHF | 0,9780 | 0,9801 | 0,9762 | -0,0008 | -0,08% | 26/04 | |
CHF/GBP | 0,8756 | 0,8782 | 0,8750 | -0,0008 | -0,09% | 26/04 | |
GBP/CHF | 1,1429 | 1,1537 | 1,1385 | +0,0010 | +0,09% | 26/04 | |
CHF/ISK | 154,00 | 153,96 | 153,20 | +0,32 | +0,21% | 26/04 | |
ISK/CHF | 0,00652 | 0,00653 | 0,00649 | 0,00000 | 0,00% | 26/04 | |
CHF/RON | 5,0936 | 5,0981 | 5,0789 | +0,0036 | +0,07% | 26/04 | |
CHF/RUB | 100,27 | 101,46 | 99,89 | -0,51 | -0,51% | 26/04 | |
RUB/CHF | 0,00997 | 0,01001 | 0,00986 | +0,00005 | +0,49% | 26/04 | |
CHF/BYN | 3,5949 | 3,5953 | 3,5822 | +0,0040 | +0,11% | 26/04 | |
CHF/UAH | 43,5719 | 43,5354 | 43,2522 | -0,1880 | -0,43% | 26/04 | |
CHF/ZAR | 20,5869 | 20,9173 | 20,5002 | -0,3029 | -1,45% | 26/04 | |
ZAR/CHF | 0,04863 | 0,04876 | 0,04782 | +0,00070 | +1,46% | 26/04 | |
CHF/EGP | 52,4002 | 52,6263 | 52,3525 | -0,1414 | -0,27% | 26/04 | |
CHF/KES | 148,68 | 148,32 | 147,35 | -0,40 | -0,27% | 26/04 | |
CHF/MAD | 11,3834 | 11,1156 | 11,0335 | -0,0690 | -0,62% | 26/04 | |
CHF/NAD | 20,7937 | 20,8855 | 20,7760 | -0,0570 | -0,27% | 26/04 | |
CHF/XAF | 668,09 | 671,80 | 667,87 | -2,46 | -0,37% | 26/04 | |
CHF/AED | 4,0247 | 4,0328 | 4,0189 | +0,0054 | +0,13% | 26/04 | |
AED/CHF | 0,2490 | 0,2491 | 0,2476 | +0,0007 | +0,26% | 26/04 | |
CHF/ILS | 4,1863 | 4,1933 | 4,1449 | +0,0142 | +0,34% | 26/04 | |
ILS/CHF | 0,2399 | 0,2411 | 0,2385 | 0,0001 | 0,03% | 26/04 | |
CHF/BHD | 0,4151 | 0,4142 | 0,4119 | -0,0012 | -0,29% | 26/04 | |
CHF/JOD | 0,7775 | 0,7785 | 0,7745 | -0,0021 | -0,27% | 26/04 | |
CHF/LBP | 97.888,09 | 98.360,63 | 97.815,26 | -431,54 | -0,44% | 26/04 | |
CHF/OMR | 0,4223 | 0,4229 | 0,4207 | -0,0012 | -0,28% | 26/04 | |
CHF/QAR | 3,9823 | 3,9998 | 3,9788 | -0,0109 | -0,27% | 26/04 | |
CHF/SAR | 4,1054 | 4,1206 | 4,0988 | -0,0113 | -0,27% | 26/04 | |
SAR/CHF | 0,2439 | 0,2440 | 0,2427 | +0,0007 | +0,27% | 26/04 | |
CHF/ARS | 956,5532 | 960,4786 | 956,0093 | -1,2642 | -0,13% | 26/04 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 26/04 | |
CHF/BRL | 5,6031 | 5,6716 | 5,5914 | -0,0615 | -1,09% | 26/04 | |
BRL/CHF | 0,1790 | 0,1789 | 0,1763 | +0,0020 | +1,13% | 26/04 | |
CHF/CLP | 1.038,45 | 1.043,32 | 1.032,46 | -2,58 | -0,25% | 26/04 | |
CHF/VES | 39,82 | 39,97 | 39,76 | -0,11 | -0,27% | 26/04 | |
VES/CHF | 0,02515 | 0,02515 | 0,02502 | +0,00007 | +0,26% | 26/04 | |
CHF/AUD | 1,6744 | 1,6825 | 1,6720 | -0,0079 | -0,47% | 26/04 | |
AUD/CHF | 0,5977 | 0,5981 | 0,5942 | +0,0029 | +0,49% | 26/04 | |
CHF/NZD | 1,8415 | 1,8442 | 1,8355 | -0,0019 | -0,10% | 26/04 | |
NZD/CHF | 0,5433 | 0,5449 | 0,5420 | +0,0005 | +0,09% | 26/04 | |
CHF/CAD | 1,4953 | 1,4993 | 1,4940 | -0,0023 | -0,15% | 26/04 | |
CAD/CHF | 0,6691 | 0,6694 | 0,6668 | +0,0010 | +0,15% | 26/04 | |
CHF/MXN | 18,7822 | 18,9545 | 18,7276 | -0,0885 | -0,47% | 26/04 | |
MXN/CHF | 0,05331 | 0,05340 | 0,05277 | +0,00029 | +0,54% | 26/04 | |
CHF/USD | 1,0936 | 1,0992 | 1,0927 | -0,0029 | -0,26% | 26/04 | |
USD/CHF | 0,9145 | 0,9151 | 0,9096 | +0,0023 | +0,25% | 26/04 | |
CHF/BBD | 2,2571 | 2,2177 | 2,2054 | -0,0074 | -0,34% | 26/04 | |
CHF/JMD | 172,40 | 171,23 | 170,51 | -0,34 | -0,20% | 26/04 | |
CHF/XCD | 2,9703 | 2,9692 | 2,9536 | -0,0081 | -0,27% | 26/04 | |
CHF/PAB | 1,1181 | 1,0984 | 1,0923 | -0,0037 | -0,34% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 26/04 | |
DKK/UAH | 5,7368 | 5,7001 | 5,6965 | -0,0026 | -0,05% | 26/04 | |
UAH/RUB | 2,3176 | 2,3309 | 2,3055 | -0,0018 | -0,08% | 26/04 | |
RUB/UAH | 0,4345 | 0,4337 | 0,4290 | +0,0003 | +0,08% | 26/04 | |
UAH/PLN | 0,1027 | 0,1024 | 0,1014 | +0,0006 | +0,55% | 26/04 | |
PLN/UAH | 9,8122 | 9,8625 | 9,7697 | -0,0539 | -0,55% | 26/04 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 26/04 | |
GBP/UAH | 49,8914 | 49,5839 | 49,5415 | -0,0424 | -0,09% | 26/04 | |
CHF/UAH | 43,5719 | 43,5354 | 43,2522 | -0,1880 | -0,43% | 26/04 | |
TRY/UAH | 1,2186 | 1,2247 | 1,2155 | -0,0003 | -0,03% | 26/04 | |
UAH/USD | 0,02545 | 0,02527 | 0,02523 | +0,00004 | +0,16% | 26/04 | |
USD/UAH | 39,8552 | 39,6390 | 39,5757 | -0,0633 | -0,16% | 26/04 | |
CAD/UAH | 29,1563 | 29,0576 | 28,8979 | -0,0718 | -0,25% | 26/04 | |
UAH/KZT | 11,2278 | 11,2174 | 11,1600 | -0,0202 | -0,18% | 26/04 | |
JPY/UAH | 0,2517 | 0,2548 | 0,2498 | -0,0047 | -1,86% | 26/04 | |
CNY/UAH | 5,5000 | 5,4751 | 5,4611 | -0,0137 | -0,25% | 26/04 | |
AUD/UAH | 26,0378 | 25,9706 | 25,7943 | +0,0185 | +0,07% | 26/04 | |
ILS/UAH | 10,4499 | 10,4548 | 10,3401 | -0,0425 | -0,41% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,2494 | 34,5293 | 34,0716 | -0,0556 | -0,16% | 26/04 | |
GEL/EUR | 0,3525 | 0,3498 | 0,3476 | +0,0015 | +0,44% | 26/04 | |
EUR/GEL | 2,8905 | 2,8775 | 2,8588 | -0,0119 | -0,41% | 26/04 | |
GEL/TRY | 12,2605 | 12,2473 | 12,0688 | +0,0990 | +0,82% | 26/04 | |
USD/GEL | 2,7030 | 2,6805 | 2,6540 | +0,0230 | +0,87% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,350 | 100,850 | 100,800 | +0,050 | +0,05% | 26/04 | |
GBP/ALL | 120,528 | 117,613 | 117,498 | +0,069 | +0,06% | 26/04 | |
USD/ALL | 96,285 | 94,100 | 93,956 | -0,144 | -0,15% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1965 | 5,1960 | 5,1809 | +0,0150 | +0,29% | 26/04 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 26/04 | |
USD/MDL | 18,0394 | 17,8115 | 17,7599 | -0,0516 | -0,29% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,7074 | 19,9434 | 19,6110 | -0,1149 | -0,58% | 26/04 | |
RON/HUF | 78,9585 | 79,0894 | 78,7667 | -0,0102 | -0,01% | 26/04 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 26/04 | |
GBP/RON | 5,8173 | 5,8144 | 5,7978 | +0,0113 | +0,19% | 26/04 | |
CHF/RON | 5,0936 | 5,0981 | 5,0789 | +0,0036 | +0,07% | 26/04 | |
DKK/RON | 0,6681 | 0,6677 | 0,6670 | 0,0000 | 0,00% | 26/04 | |
NOK/RON | 0,4223 | 0,4237 | 0,4214 | -0,0014 | -0,33% | 26/04 | |
PLN/RON | 1,1542 | 1,1537 | 1,1496 | -0,0005 | -0,04% | 26/04 | |
SEK/RON | 0,4256 | 0,4272 | 0,4250 | -0,0010 | -0,23% | 26/04 | |
TRY/RON | 0,1435 | 0,1440 | 0,1421 | +0,0007 | +0,48% | 26/04 | |
RON/ILS | 0,8209 | 0,8248 | 0,8149 | -0,0008 | -0,10% | 26/04 | |
ILS/RON | 1,2216 | 1,2271 | 1,2125 | +0,0012 | +0,10% | 26/04 | |
AED/RON | 1,2685 | 1,2694 | 1,2603 | +0,0044 | +0,35% | 26/04 | |
SAR/RON | 1,2422 | 1,2432 | 1,2343 | +0,0043 | +0,35% | 26/04 | |
USD/RON | 4,6593 | 4,6624 | 4,6282 | +0,0163 | +0,35% | 26/04 | |
CAD/RON | 3,4084 | 3,4065 | 3,3938 | +0,0088 | +0,26% | 26/04 | |
MXN/RON | 0,2715 | 0,2719 | 0,2683 | +0,0016 | +0,60% | 26/04 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,22% | 26/04 | |
BRL/RON | 0,9101 | 0,9107 | 0,8970 | +0,0115 | +1,27% | 26/04 | |
VES/RON | 0,1281 | 0,1282 | 0,1273 | +0,0004 | +0,34% | 26/04 | |
AUD/RON | 3,0434 | 3,0445 | 3,0220 | +0,0195 | +0,64% | 26/04 | |
NZD/RON | 2,7673 | 2,7712 | 2,7583 | +0,0051 | +0,18% | 26/04 | |
CNY/RON | 0,6429 | 0,6434 | 0,6388 | +0,0016 | +0,25% | 26/04 | |
HKD/RON | 0,5951 | 0,5956 | 0,5913 | +0,0020 | +0,34% | 26/04 | |
SGD/RON | 3,4188 | 3,4221 | 3,4045 | +0,0025 | +0,07% | 26/04 | |
TWD/RON | 0,1429 | 0,1430 | 0,1421 | +0,0003 | +0,24% | 26/04 | |
INR/RON | 0,0558 | 0,0559 | 0,0555 | +0,0001 | +0,26% | 26/04 | |
ZAR/RON | 0,2477 | 0,2482 | 0,2429 | +0,0037 | +1,54% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,1930 | 50,7219 | 49,9464 | -0,2467 | -0,49% | 26/04 | |
RUB/BGN | 1,9912 | 2,0043 | 1,9699 | +0,0147 | +0,74% | 26/04 | |
BGN/TRY | 17,7870 | 17,9160 | 17,6762 | -0,0915 | -0,51% | 26/04 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
DKK/BGN | 0,2633 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 26/04 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 26/04 | |
GBP/BGN | 2,2933 | 2,2845 | 2,2788 | +0,0033 | +0,14% | 26/04 | |
PLN/BGN | 4,5341 | 4,5346 | 4,5174 | +0,0016 | +0,03% | 26/04 | |
USD/BGN | 1,8374 | 1,8320 | 1,8197 | +0,0048 | +0,26% | 26/04 | |
ILS/BGN | 0,4817 | 0,4822 | 0,4766 | 0,0001 | 0,01% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2496 | 1,2541 | 1,2450 | -0,0020 | -0,16% | 26/04 | |
USD/GBP | 0,8005 | 0,8033 | 0,7974 | +0,0013 | +0,16% | 26/04 | |
GBP/CAD | 1,7083 | 1,7125 | 1,7045 | -0,0012 | -0,07% | 26/04 | |
CAD/GBP | 0,5856 | 0,5867 | 0,5846 | +0,0003 | +0,05% | 26/04 | |
GBP/MXN | 21,4543 | 21,6256 | 21,3797 | -0,0860 | -0,40% | 26/04 | |
MXN/GBP | 0,04667 | 0,04677 | 0,04623 | +0,00020 | +0,43% | 26/04 | |
GBP/JPY | 197,87 | 197,94 | 193,97 | +3,06 | +1,57% | 26/04 | |
JPY/GBP | 0,505800 | 0,515500 | 0,505200 | -0,007750 | -1,51% | 26/04 | |
GBP/SGD | 1,7044 | 1,7075 | 1,6965 | +0,0019 | +0,11% | 26/04 | |
SGD/GBP | 0,5875 | 0,5895 | 0,5860 | -0,0006 | -0,10% | 26/04 | |
GBP/THB | 46,262 | 46,357 | 46,116 | -0,136 | -0,29% | 26/04 | |
THB/GBP | 0,21637 | 0,21696 | 0,21568 | +0,00043 | +0,20% | 26/04 | |
GBP/HKD | 9,7810 | 9,8180 | 9,7454 | -0,0141 | -0,14% | 26/04 | |
HKD/GBP | 0,10230 | 0,10261 | 0,10186 | +0,00015 | +0,15% | 26/04 | |
GBP/BDT | 139,406 | 137,307 | 137,201 | +0,039 | +0,03% | 26/04 | |
GBP/BND | 1,7321 | 1,7029 | 1,6937 | +0,0092 | +0,54% | 26/04 | |
BND/GBP | 0,5974 | 0,5906 | 0,5874 | -0,0032 | -0,54% | 26/04 | |
GBP/CNY | 8,8809 | 8,8897 | 8,8359 | -0,0092 | -0,10% | 26/04 | |
CNY/GBP | 0,1105 | 0,1108 | 0,1100 | 0,0001 | 0,07% | 26/04 | |
GBP/IDR | 20.305,5 | 20.364,5 | 20.190,0 | +27,8 | +0,14% | 26/04 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 26/04 | |
GBP/INR | 104,194 | 104,488 | 103,831 | -0,010 | -0,01% | 26/04 | |
INR/GBP | 0,00960 | 0,00963 | 0,00957 | 0,00000 | 0,00% | 26/04 | |
GBP/KRW | 1.723,94 | 1.725,66 | 1.713,80 | +4,96 | +0,29% | 26/04 | |
KRW/GBP | 0,000581 | 0,000584 | 0,000579 | -0,000002 | -0,27% | 26/04 | |
GBP/KZT | 555,260 | 556,515 | 551,500 | -2,410 | -0,43% | 26/04 | |
GBP/LKR | 374,409 | 371,485 | 370,327 | -1,158 | -0,31% | 26/04 | |
GBP/MYR | 5,9751 | 5,9776 | 5,9675 | -0,0050 | -0,08% | 26/04 | |
GBP/PHP | 72,235 | 72,393 | 71,868 | -0,274 | -0,38% | 26/04 | |
GBP/PKR | 348,176 | 349,307 | 346,563 | +0,051 | +0,01% | 26/04 | |
GBP/TWD | 40,748 | 40,846 | 40,580 | -0,020 | -0,05% | 26/04 | |
TWD/GBP | 0,02457 | 0,02464 | 0,02448 | +0,00002 | +0,06% | 26/04 | |
GBP/VND | 31.694,1 | 31.776,2 | 31.557,4 | -58,4 | -0,18% | 26/04 | |
GBP/NPR | 168,440 | 166,935 | 165,882 | -0,088 | -0,05% | 26/04 | |
GBP/CHF | 1,1429 | 1,1537 | 1,1385 | +0,0010 | +0,09% | 26/04 | |
CHF/GBP | 0,8756 | 0,8782 | 0,8750 | -0,0008 | -0,09% | 26/04 | |
GBP/PLN | 5,0499 | 5,0549 | 5,0276 | +0,0161 | +0,32% | 26/04 | |
PLN/GBP | 0,1984 | 0,1989 | 0,1980 | -0,0005 | -0,24% | 26/04 | |
GBP/NOK | 13,7873 | 13,7940 | 13,6902 | +0,0664 | +0,48% | 26/04 | |
NOK/GBP | 0,07258 | 0,07304 | 0,07251 | -0,00037 | -0,51% | 26/04 | |
GBP/TRY | 40,7181 | 40,8666 | 40,4151 | -0,0984 | -0,24% | 26/04 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0245 | 0,0000 | 0,19% | 26/04 | |
GBP/SEK | 13,6885 | 13,6828 | 13,5746 | +0,0434 | +0,32% | 26/04 | |
SEK/GBP | 0,07315 | 0,07367 | 0,07309 | -0,00031 | -0,43% | 26/04 | |
GBP/CZK | 29,4368 | 29,4231 | 29,0039 | +0,0484 | +0,17% | 26/04 | |
GBP/DKK | 8,7163 | 8,7153 | 8,6882 | +0,0166 | +0,19% | 26/04 | |
DKK/GBP | 0,1148 | 0,1151 | 0,1147 | -0,0002 | -0,17% | 26/04 | |
GBP/HUF | 459,480 | 459,560 | 457,025 | +0,445 | +0,10% | 26/04 | |
GBP/ALL | 120,528 | 117,613 | 117,498 | +0,069 | +0,06% | 26/04 | |
GBP/BGN | 2,2933 | 2,2845 | 2,2788 | +0,0033 | +0,14% | 26/04 | |
GBP/EUR | 1,1686 | 1,1685 | 1,1649 | +0,0022 | +0,19% | 26/04 | |
EUR/GBP | 0,8561 | 0,8584 | 0,8558 | -0,0015 | -0,17% | 26/04 | |
GBP/ISK | 175,990 | 175,645 | 174,861 | +0,567 | +0,32% | 26/04 | |
GBP/RON | 5,8173 | 5,8144 | 5,7978 | +0,0113 | +0,19% | 26/04 | |
GBP/RUB | 115,462 | 115,994 | 115,253 | -0,545 | -0,47% | 26/04 | |
RUB/GBP | 0,00873 | 0,00878 | 0,00864 | +0,00003 | +0,40% | 26/04 | |
GBP/UAH | 49,8914 | 49,5839 | 49,5415 | -0,0424 | -0,09% | 26/04 | |
GBP/BYN | 4,1081 | 4,1024 | 4,0887 | +0,0092 | +0,22% | 26/04 | |
GBP/AUD | 1,9122 | 1,9219 | 1,9085 | -0,0077 | -0,40% | 26/04 | |
AUD/GBP | 0,5231 | 0,5248 | 0,5206 | +0,0020 | +0,38% | 26/04 | |
GBP/NZD | 2,1040 | 2,1051 | 2,0954 | -0,0002 | -0,01% | 26/04 | |
NZD/GBP | 0,4756 | 0,4772 | 0,4750 | 0,0000 | 0,00% | 26/04 | |
GBP/FJD | 2,8426 | 2,8646 | 2,8196 | -0,0368 | -1,29% | 26/04 | |
GBP/PGK | 4,9226 | 4,8293 | 4,8154 | +0,0107 | +0,22% | 26/04 | |
GBP/XPF | 139,804 | 139,889 | 138,880 | -0,219 | -0,16% | 26/04 | |
GBP/ILS | 4,7828 | 4,7883 | 4,7328 | +0,0214 | +0,45% | 26/04 | |
ILS/GBP | 0,2100 | 0,2111 | 0,2089 | -0,0002 | -0,09% | 26/04 | |
GBP/AED | 4,5958 | 4,5991 | 4,5892 | +0,0062 | +0,14% | 26/04 | |
AED/GBP | 0,2180 | 0,2187 | 0,2171 | +0,0004 | +0,18% | 26/04 | |
GBP/BHD | 0,4745 | 0,4726 | 0,4693 | -0,0007 | -0,15% | 26/04 | |
GBP/IQD | 1.673,94 | 1.638,95 | 1.637,67 | +0,19 | +0,01% | 26/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 | |
GBP/JOD | 0,8898 | 0,8870 | 0,8853 | +0,0014 | +0,16% | 26/04 | |
JOD/GBP | 1,1298 | 1,1334 | 1,1250 | +0,0018 | +0,16% | 26/04 | |
GBP/KWD | 0,3861 | 0,3861 | 0,3836 | -0,0002 | -0,05% | 26/04 | |
KWD/GBP | 2,6059 | 2,6071 | 2,5902 | +0,0010 | +0,04% | 26/04 | |
GBP/LBP | 112.082,69 | 112.036,04 | 111.952,46 | +42,45 | +0,04% | 26/04 | |
GBP/OMR | 0,4827 | 0,4825 | 0,4793 | -0,0007 | -0,15% | 26/04 | |
OMR/GBP | 2,0868 | 2,0864 | 2,0735 | +0,0032 | +0,15% | 26/04 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5342 | +0,0203 | +0,45% | 26/04 | |
GBP/SAR | 4,6916 | 4,6994 | 4,6697 | -0,0070 | -0,15% | 26/04 | |
SAR/GBP | 0,2135 | 0,2142 | 0,2126 | +0,0004 | +0,17% | 26/04 | |
GBP/ZAR | 23,5244 | 23,8741 | 23,4164 | -0,3220 | -1,35% | 26/04 | |
ZAR/GBP | 0,04257 | 0,04270 | 0,04190 | +0,00056 | +1,34% | 26/04 | |
GBP/BIF | 3.619,53 | 3.586,87 | 3.583,68 | +0,71 | +0,02% | 26/04 | |
GBP/BWP | 17,4084 | 17,2669 | 17,2218 | -0,0451 | -0,26% | 26/04 | |
GBP/DJF | 228,05 | 222,80 | 222,62 | +0,03 | +0,01% | 26/04 | |
GBP/DZD | 168,350 | 168,553 | 167,476 | -0,492 | -0,29% | 26/04 | |
GBP/EGP | 59,8680 | 60,0792 | 59,6257 | -0,0978 | -0,16% | 26/04 | |
EGP/GBP | 0,01672 | 0,01677 | 0,01665 | +0,00002 | +0,15% | 26/04 | |
GBP/ETB | 72,0926 | 71,8010 | 71,2010 | +0,5748 | +0,81% | 26/04 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/04 | |
GBP/KES | 167,511 | 165,762 | 165,644 | +0,008 | +0,00% | 26/04 | |
GBP/MAD | 13,0342 | 12,6599 | 12,6377 | -0,0222 | -0,18% | 26/04 | |
GBP/MUR | 59,143 | 58,103 | 57,707 | -0,209 | -0,36% | 26/04 | |
GBP/MWK | 2.173,229 | 2.168,564 | 2.166,945 | +0,760 | +0,04% | 26/04 | |
GBP/NGN | 1.632,240 | 1.637,007 | 1.599,302 | +27,690 | +1,73% | 26/04 | |
GBP/SCR | 18,0806 | 18,1348 | 16,8372 | -0,5200 | -2,98% | 26/04 | |
GBP/SZL | 23,8358 | 23,7853 | 23,6026 | -0,1827 | -0,77% | 26/04 | |
GBP/TND | 3,9406 | 3,9220 | 3,9150 | +0,0045 | +0,11% | 26/04 | |
TND/GBP | 0,2562 | 0,2554 | 0,2550 | -0,0003 | -0,12% | 26/04 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 26/04 | |
GBP/UGX | 4.824,49 | 4.772,01 | 4.762,99 | +6,72 | +0,14% | 26/04 | |
GBP/XAF | 765,000 | 765,138 | 764,648 | -0,138 | -0,02% | 26/04 | |
GBP/ZMW | 33,21 | 33,15 | 32,91 | +0,23 | +0,70% | 26/04 | |
GBP/NAD | 23,76 | 23,84 | 23,67 | -0,04 | -0,16% | 26/04 | |
GBP/XOF | 763,39 | 766,79 | 760,85 | -1,85 | -0,24% | 26/04 | |
GBP/ARS | 1.092,8949 | 1.095,7437 | 1.089,0282 | -0,6660 | -0,06% | 26/04 | |
ARS/GBP | 0,00092 | 0,00092 | 0,00091 | 0,00000 | 0,04% | 26/04 | |
GBP/BRL | 6,3944 | 6,4695 | 6,3694 | -0,0628 | -0,97% | 26/04 | |
BRL/GBP | 0,1565 | 0,1568 | 0,1546 | +0,0016 | +1,06% | 26/04 | |
GBP/CLP | 1.185,061 | 1.189,457 | 1.179,102 | -1,751 | -0,15% | 26/04 | |
GBP/COP | 5.007,03 | 4.948,72 | 4.928,75 | +16,75 | +0,34% | 26/04 | |
GBP/PEN | 4,6917 | 4,7032 | 4,6606 | +0,0251 | +0,54% | 26/04 | |
VES/GBP | 0,02201 | 0,02208 | 0,02192 | +0,00004 | +0,18% | 26/04 | |
GBP/BBD | 2,5844 | 2,5261 | 2,5242 | +0,0007 | +0,03% | 26/04 | |
GBP/BSD | 1,2592 | 1,2511 | 1,2502 | +0,0001 | +0,01% | 26/04 | |
BSD/GBP | 0,8046 | 0,7999 | 0,7993 | 0,0000 | 0,00% | 26/04 | |
GBP/DOP | 74,000 | 73,500 | 73,195 | +0,305 | +0,42% | 26/04 | |
GBP/HTG | 165,473 | 166,184 | 164,858 | -0,443 | -0,27% | 26/04 | |
GBP/JMD | 197,405 | 195,306 | 194,893 | +0,288 | +0,15% | 26/04 | |
GBP/TTD | 8,6737 | 8,5009 | 8,4955 | -0,0021 | -0,02% | 26/04 | |
GBP/XCD | 3,3940 | 3,3890 | 3,3648 | -0,0059 | -0,18% | 26/04 | |
GBP/CRC | 634,589 | 636,153 | 627,894 | +5,400 | +0,86% | 26/04 | |
GBP/GTQ | 9,7137 | 9,7541 | 9,6776 | -0,0246 | -0,25% | 26/04 | |
GBP/HNL | 31,477 | 30,894 | 30,868 | +0,012 | +0,04% | 26/04 | |
GBP/NIO | 45,960 | 46,142 | 45,789 | -0,033 | -0,07% | 26/04 | |
GBP/PAB | 1,2776 | 1,2537 | 1,2443 | -0,0030 | -0,24% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8890 | 4,8785 | 4,7570 | +0,0870 | +1,82% | 26/04 | |
JPY/TRY | 20,53510 | 21,01705 | 20,47835 | -0,40280 | -1,93% | 26/04 | |
TRY/CNY | 0,2231 | 0,2243 | 0,2223 | +0,0005 | +0,22% | 26/04 | |
CNY/TRY | 4,4820 | 4,4988 | 4,4591 | -0,0101 | -0,22% | 26/04 | |
TRY/HKD | 0,2411 | 0,2423 | 0,2402 | +0,0003 | +0,14% | 26/04 | |
HKD/TRY | 4,1488 | 4,1637 | 4,1275 | -0,0058 | -0,14% | 26/04 | |
TRY/IDR | 500,42 | 502,34 | 497,27 | +2,12 | +0,43% | 26/04 | |
TRY/INR | 2,57 | 2,58 | 2,56 | 0,00 | 0,18% | 26/04 | |
INR/TRY | 0,38943 | 0,39114 | 0,38759 | -0,00114 | -0,29% | 26/04 | |
TRY/KRW | 42,47 | 42,59 | 42,13 | +0,23 | +0,55% | 26/04 | |
TRY/LKR | 9,21 | 9,16 | 9,09 | -0,02 | -0,27% | 26/04 | |
TRY/MYR | 0,1469 | 0,1475 | 0,1463 | -0,0001 | -0,10% | 26/04 | |
TRY/NPR | 4,15 | 4,12 | 4,08 | 0,01 | 0,21% | 26/04 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,03% | 26/04 | |
PHP/TRY | 0,56338 | 0,56539 | 0,56023 | -0,00029 | -0,05% | 26/04 | |
TRY/PKR | 8,61 | 8,61 | 8,54 | -0,01 | -0,06% | 26/04 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0417 | +0,0001 | +0,28% | 26/04 | |
SGD/TRY | 23,8323 | 23,9948 | 23,7442 | -0,0970 | -0,41% | 26/04 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,00 | -0,11% | 26/04 | |
THB/TRY | 0,8778 | 0,8830 | 0,8740 | -0,0002 | -0,03% | 26/04 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,08% | 26/04 | |
TWD/TRY | 0,9964 | 1,0013 | 0,9914 | -0,0023 | -0,24% | 26/04 | |
TRY/AZN | 0,0526 | 0,0528 | 0,0522 | +0,0003 | +0,48% | 26/04 | |
AZN/TRY | 19,1900 | 19,1764 | 18,9452 | +0,0192 | +0,10% | 26/04 | |
TRY/KZT | 13,724 | 13,708 | 13,575 | -0,011 | -0,08% | 26/04 | |
KZT/TRY | 0,07365 | 0,07367 | 0,07295 | +0,00015 | +0,20% | 26/04 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0279 | +0,0001 | +0,36% | 26/04 | |
CHF/TRY | 35,6349 | 35,8186 | 35,4792 | -0,1281 | -0,36% | 26/04 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,39% | 26/04 | |
TRY/DKK | 0,2148 | 0,2157 | 0,2129 | +0,0010 | +0,48% | 26/04 | |
DKK/TRY | 4,6570 | 4,6978 | 4,6359 | -0,0222 | -0,47% | 26/04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0285 | +0,0001 | +0,49% | 26/04 | |
EUR/TRY | 34,8492 | 35,0745 | 34,6528 | -0,2445 | -0,70% | 26/04 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0245 | 0,0000 | 0,19% | 26/04 | |
GBP/TRY | 40,7181 | 40,8666 | 40,4151 | -0,0984 | -0,24% | 26/04 | |
TRY/HUF | 11,31 | 11,38 | 11,21 | +0,04 | +0,37% | 26/04 | |
TRY/ISK | 4,34 | 4,35 | 4,28 | +0,03 | +0,62% | 26/04 | |
TRY/NOK | 0,3402 | 0,3413 | 0,3360 | +0,0027 | +0,81% | 26/04 | |
NOK/TRY | 2,9435 | 2,9762 | 2,9300 | -0,0238 | -0,80% | 26/04 | |
TRY/PLN | 0,1244 | 0,1250 | 0,1233 | +0,0006 | +0,50% | 26/04 | |
PLN/TRY | 8,0457 | 8,1097 | 7,9991 | -0,0422 | -0,52% | 26/04 | |
TRY/RON | 0,1435 | 0,1440 | 0,1421 | +0,0007 | +0,48% | 26/04 | |
TRY/RUB | 2,8242 | 2,8423 | 2,8124 | -0,0029 | -0,10% | 26/04 | |
RUB/TRY | 0,35411 | 0,35556 | 0,35183 | +0,00036 | +0,10% | 26/04 | |
TRY/SEK | 0,3374 | 0,3383 | 0,3328 | +0,0024 | +0,72% | 26/04 | |
SEK/TRY | 2,9667 | 3,0047 | 2,9557 | -0,0213 | -0,71% | 26/04 | |
TRY/UAH | 1,2186 | 1,2247 | 1,2155 | -0,0003 | -0,03% | 26/04 | |
SDR/TRY | 42,8397 | 43,1105 | 42,6094 | -0,2600 | -0,60% | 26/04 | |
GEL/TRY | 12,2605 | 12,2473 | 12,0688 | +0,0990 | +0,82% | 26/04 | |
BGN/TRY | 17,7870 | 17,9160 | 17,6762 | -0,0915 | -0,51% | 26/04 | |
TRY/ZAR | 0,5827 | 0,5861 | 0,5772 | -0,0072 | -1,23% | 26/04 | |
ZAR/TRY | 1,7265 | 1,7325 | 1,7014 | +0,0179 | +1,05% | 26/04 | |
TRY/EGP | 1,4758 | 1,4821 | 1,4694 | +0,0020 | +0,14% | 26/04 | |
TRY/KES | 4,19 | 4,18 | 4,13 | 0,01 | 0,13% | 26/04 | |
TRY/MAD | 0,3206 | 0,3124 | 0,3102 | -0,0007 | -0,22% | 26/04 | |
TRY/NAD | 0,5857 | 0,5883 | 0,5832 | +0,0008 | +0,13% | 26/04 | |
TRY/XAF | 18,82 | 18,91 | 18,76 | 0,01 | 0,05% | 26/04 | |
TRY/XOF | 18,82 | 18,91 | 18,76 | +0,01 | +0,07% | 26/04 | |
TRY/AED | 0,1131 | 0,1137 | 0,1127 | +0,0002 | +0,13% | 26/04 | |
AED/TRY | 8,8572 | 8,8756 | 8,7972 | -0,0165 | -0,19% | 26/04 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,01% | 26/04 | |
TRY/ILS | 0,1176 | 0,1179 | 0,1165 | +0,0004 | +0,36% | 26/04 | |
ILS/TRY | 8,5158 | 8,5829 | 8,4802 | -0,0327 | -0,38% | 26/04 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0217 | 0,0000 | 0,02% | 26/04 | |
TRY/LBP | 2.757,00 | 2.769,86 | 2.746,38 | -0,89 | -0,03% | 26/04 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,12% | 26/04 | |
TRY/QAR | 0,1122 | 0,1127 | 0,1117 | +0,0002 | +0,13% | 26/04 | |
TRY/SAR | 0,1156 | 0,1161 | 0,1151 | +0,0002 | +0,13% | 26/04 | |
SAR/TRY | 8,6597 | 8,6917 | 8,6146 | -0,0115 | -0,13% | 26/04 | |
KWD/TRY | 105,4195 | 105,9254 | 104,9278 | -0,2616 | -0,25% | 26/04 | |
TRY/ARS | 26,9360 | 27,0652 | 26,8028 | +0,0686 | +0,26% | 26/04 | |
ARS/TRY | 0,0371 | 0,0373 | 0,0369 | -0,0001 | -0,14% | 26/04 | |
TRY/BRL | 0,1576 | 0,1594 | 0,1573 | -0,0011 | -0,69% | 26/04 | |
BRL/TRY | 6,3627 | 6,3580 | 6,2724 | +0,0472 | +0,75% | 26/04 | |
TRY/CLP | 29,25 | 29,35 | 29,05 | +0,04 | +0,14% | 26/04 | |
TRY/VES | 1,12 | 1,13 | 1,12 | 0,00 | 0,02% | 26/04 | |
VES/TRY | 0,8928 | 0,8961 | 0,8883 | -0,0012 | -0,13% | 26/04 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0468 | -0,0000 | -0,06% | 26/04 | |
AUD/TRY | 21,2487 | 21,3573 | 21,1334 | +0,0047 | +0,02% | 26/04 | |
TRY/NZD | 0,0519 | 0,0520 | 0,0514 | 0,0001 | 0,18% | 26/04 | |
NZD/TRY | 19,2907 | 19,4494 | 19,2346 | -0,0568 | -0,29% | 26/04 | |
TRY/BBD | 0,0636 | 0,0625 | 0,0619 | 0,0000 | 0,06% | 26/04 | |
TRY/JMD | 4,86 | 4,83 | 4,78 | +0,01 | +0,21% | 26/04 | |
TRY/XCD | 0,0837 | 0,0836 | 0,0829 | +0,0001 | +0,13% | 26/04 | |
TRY/CAD | 0,0421 | 0,0423 | 0,0419 | 0,0000 | 0,10% | 26/04 | |
CAD/TRY | 23,7600 | 23,8940 | 23,6564 | -0,0528 | -0,22% | 26/04 | |
TRY/MXN | 0,5286 | 0,5330 | 0,5273 | -0,0007 | -0,13% | 26/04 | |
MXN/TRY | 1,8927 | 1,8966 | 1,8760 | +0,0024 | +0,13% | 26/04 | |
TRY/USD | 0,0308 | 0,0309 | 0,0307 | 0,0000 | 0,12% | 26/04 | |
USD/TRY | 32,5270 | 32,5997 | 32,3115 | -0,0632 | -0,19% | 26/04 | |
TRY/PAB | 0,0315 | 0,0309 | 0,0307 | 0,0000 | 0,07% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3062 | 0,3057 | 0,3055 | +0,0002 | +0,06% | 26/04 | |
USD/BYN | 3,2754 | 3,2729 | 3,2708 | -0,0021 | -0,06% | 26/04 | |
CAD/BYN | 2,4053 | 2,4030 | 2,3935 | +0,0067 | +0,28% | 26/04 | |
BYN/EUR | 0,2852 | 0,2849 | 0,2848 | -0,0011 | -0,37% | 26/04 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5098 | +0,0010 | +0,03% | 26/04 | |
BYN/RUB | 28,0241 | 28,2943 | 27,9335 | -0,2256 | -0,80% | 26/04 | |
RUB/BYN | 0,03579 | 0,03580 | 0,03534 | +0,00028 | +0,80% | 26/04 | |
GBP/BYN | 4,1081 | 4,1024 | 4,0887 | +0,0092 | +0,22% | 26/04 | |
CHF/BYN | 3,5949 | 3,5953 | 3,5822 | +0,0040 | +0,11% | 26/04 | |
AUD/BYN | 2,1482 | 2,1471 | 2,1336 | +0,0130 | +0,61% | 26/04 | |
NZD/BYN | 1,9531 | 1,9549 | 1,9456 | +0,0047 | +0,24% | 26/04 | |
JPY/BYN | 0,02076 | 0,02105 | 0,02073 | -0,00028 | -1,34% | 26/04 | |
CNY/BYN | 0,4537 | 0,4538 | 0,4505 | +0,0013 | +0,28% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04005 | 0,04025 | 0,03977 | +0,00010 | +0,24% | 26/04 | |
AED/RUB | 25,0176 | 25,1845 | 24,7969 | -0,0893 | -0,36% | 26/04 | |
RUB/ILS | 0,04166 | 0,04187 | 0,04124 | +0,00020 | +0,48% | 26/04 | |
ILS/RUB | 24,0486 | 24,2486 | 23,8824 | -0,1172 | -0,49% | 26/04 | |
RUB/LBP | 976,21 | 980,90 | 969,27 | +0,69 | +0,07% | 26/04 | |
RUB/QAR | 0,03971 | 0,03990 | 0,03942 | +0,00009 | +0,24% | 26/04 | |
RUB/SAR | 0,04094 | 0,04111 | 0,04060 | +0,00010 | +0,24% | 26/04 | |
SAR/RUB | 24,4552 | 24,6281 | 24,3272 | -0,0578 | -0,24% | 26/04 | |
RUB/ARS | 9,5376 | 9,5870 | 9,4593 | +0,0341 | +0,36% | 26/04 | |
ARS/RUB | 0,1051 | 0,1058 | 0,1045 | -0,0005 | -0,43% | 26/04 | |
RUB/CLP | 10,36 | 10,39 | 10,28 | +0,03 | +0,26% | 26/04 | |
RUB/VES | 0,3971 | 0,3987 | 0,3938 | +0,0009 | +0,24% | 26/04 | |
VES/RUB | 2,52 | 2,54 | 2,51 | -0,01 | -0,24% | 26/04 | |
RUB/BRL | 0,05579 | 0,05638 | 0,05571 | -0,00033 | -0,58% | 26/04 | |
BRL/RUB | 17,96 | 18,04 | 17,68 | +0,09 | +0,50% | 26/04 | |
RUB/CNY | 0,0790 | 0,0794 | 0,0785 | +0,0003 | +0,33% | 26/04 | |
CNY/RUB | 12,6572 | 12,7467 | 12,5915 | -0,0415 | -0,33% | 26/04 | |
RUB/HKD | 0,0854 | 0,0858 | 0,0848 | +0,0002 | +0,24% | 26/04 | |
HKD/RUB | 117,3778 | 118,1588 | 116,3425 | -0,4293 | -0,36% | 26/04 | |
RUB/IDR | 177,19 | 177,80 | 175,65 | +0,93 | +0,53% | 26/04 | |
RUB/INR | 0,9093 | 0,9134 | 0,9020 | +0,0036 | +0,40% | 26/04 | |
INR/RUB | 1,0997 | 1,1086 | 1,0948 | -0,0043 | -0,39% | 26/04 | |
RUB/JPY | 1,7266 | 1,7273 | 1,6892 | +0,0335 | +1,98% | 26/04 | |
JPY/RUB | 0,5793 | 0,5920 | 0,5789 | -0,0114 | -1,93% | 26/04 | |
RUB/KRW | 15,04 | 15,08 | 14,89 | +0,10 | +0,66% | 26/04 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/LKR | 3,2610 | 3,2423 | 3,2147 | -0,0053 | -0,16% | 26/04 | |
RUB/MYR | 0,05201 | 0,05225 | 0,05164 | +0,00001 | +0,03% | 26/04 | |
RUB/NPR | 1,4700 | 1,4603 | 1,4412 | +0,0049 | +0,34% | 26/04 | |
RUB/PHP | 0,6303 | 0,6322 | 0,6245 | +0,0010 | +0,15% | 26/04 | |
PHP/RUB | 1,5910 | 1,6013 | 1,5817 | -0,0025 | -0,15% | 26/04 | |
RUB/PKR | 3,0499 | 3,0495 | 3,0144 | +0,0020 | +0,06% | 26/04 | |
PKR/RUB | 0,3296 | 0,3317 | 0,3279 | -0,0002 | -0,06% | 26/04 | |
RUB/THB | 0,4035 | 0,4053 | 0,4000 | +0,0005 | +0,12% | 26/04 | |
THB/RUB | 2,4789 | 2,5001 | 2,4673 | -0,0032 | -0,13% | 26/04 | |
RUB/TWD | 0,3556 | 0,3573 | 0,3526 | +0,0012 | +0,35% | 26/04 | |
TWD/RUB | 2,8137 | 2,8361 | 2,7987 | -0,0095 | -0,34% | 26/04 | |
RUB/KZT | 4,8446 | 4,8550 | 4,8014 | -0,0050 | -0,10% | 26/04 | |
KZT/RUB | 0,2077 | 0,2083 | 0,2060 | +0,0002 | +0,10% | 26/04 | |
RUB/VND | 276,49 | 277,77 | 274,34 | +0,49 | +0,18% | 26/04 | |
VND/RUB | 36,2749 | 36,5135 | 35,9351 | -0,0965 | -0,27% | 26/04 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | +0,00029 | +1,61% | 26/04 | |
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 26/04 | |
RUB/KGS | 0,9676 | 0,9757 | 0,9605 | +0,0039 | +0,40% | 26/04 | |
KGS/RUB | 1,0392 | 1,0391 | 1,0387 | +0,0004 | +0,04% | 26/04 | |
SGD/RUB | 67,30 | 67,95 | 67,04 | -0,34 | -0,51% | 26/04 | |
TJS/RUB | 8,4523 | 8,4604 | 8,4514 | -0,0062 | -0,07% | 26/04 | |
UZS/RUB | 0,007306 | 0,007305 | 0,007274 | +0,000013 | +0,18% | 26/04 | |
RUB/CZK | 0,2568 | 0,2579 | 0,2531 | +0,0016 | +0,63% | 26/04 | |
CZK/RUB | 3,9059 | 3,9511 | 3,8781 | -0,0245 | -0,63% | 26/04 | |
RUB/DKK | 0,0761 | 0,0764 | 0,0751 | +0,0004 | +0,58% | 26/04 | |
DKK/RUB | 13,1515 | 13,3099 | 13,0862 | -0,0763 | -0,58% | 26/04 | |
RUB/EUR | 0,01020 | 0,01025 | 0,01007 | +0,00006 | +0,58% | 26/04 | |
EUR/RUB | 98,251 | 99,307 | 98,069 | -0,764 | -0,77% | 26/04 | |
RUB/GBP | 0,00873 | 0,00878 | 0,00864 | +0,00003 | +0,40% | 26/04 | |
GBP/RUB | 115,462 | 115,994 | 115,253 | -0,545 | -0,47% | 26/04 | |
RUB/HUF | 4,0030 | 4,0313 | 3,9547 | +0,0189 | +0,48% | 26/04 | |
HUF/RUB | 0,2501 | 0,2529 | 0,2481 | -0,0011 | -0,46% | 26/04 | |
RUB/ISK | 1,5358 | 1,5400 | 1,5122 | +0,0109 | +0,72% | 26/04 | |
ISK/RUB | 0,6525 | 0,6613 | 0,6493 | -0,0047 | -0,71% | 26/04 | |
RUB/NOK | 0,1205 | 0,1209 | 0,1186 | +0,0011 | +0,90% | 26/04 | |
NOK/RUB | 8,3126 | 8,4327 | 8,2714 | -0,0758 | -0,90% | 26/04 | |
RUB/PLN | 0,04405 | 0,04430 | 0,04350 | +0,00027 | +0,63% | 26/04 | |
PLN/RUB | 22,72 | 22,99 | 22,57 | -0,14 | -0,62% | 26/04 | |
RUB/SEK | 0,1195 | 0,1199 | 0,1175 | +0,0009 | +0,80% | 26/04 | |
SEK/RUB | 8,3779 | 8,5100 | 8,3389 | -0,0688 | -0,81% | 26/04 | |
RUB/TRY | 0,35411 | 0,35556 | 0,35183 | +0,00036 | +0,10% | 26/04 | |
TRY/RUB | 2,8242 | 2,8423 | 2,8124 | -0,0029 | -0,10% | 26/04 | |
RUB/CHF | 0,00997 | 0,01001 | 0,00986 | +0,00005 | +0,49% | 26/04 | |
CHF/RUB | 100,27 | 101,46 | 99,89 | -0,51 | -0,51% | 26/04 | |
RUB/BYN | 0,03579 | 0,03580 | 0,03534 | +0,00028 | +0,80% | 26/04 | |
BYN/RUB | 28,0241 | 28,2943 | 27,9335 | -0,2256 | -0,80% | 26/04 | |
RUB/UAH | 0,4345 | 0,4337 | 0,4290 | +0,0003 | +0,08% | 26/04 | |
UAH/RUB | 2,3176 | 2,3309 | 2,3055 | -0,0018 | -0,08% | 26/04 | |
RUB/AMD | 4,2477 | 4,2589 | 4,2090 | -0,0055 | -0,13% | 26/04 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/BGN | 1,9912 | 2,0043 | 1,9699 | +0,0147 | +0,74% | 26/04 | |
BGN/RUB | 50,1930 | 50,7219 | 49,9464 | -0,2467 | -0,49% | 26/04 | |
RON/RUB | 19,7074 | 19,9434 | 19,6110 | -0,1149 | -0,58% | 26/04 | |
GEL/RUB | 34,2494 | 34,5293 | 34,0716 | -0,0556 | -0,16% | 26/04 | |
MDL/RUB | 5,1965 | 5,1960 | 5,1809 | +0,0150 | +0,29% | 26/04 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 25/04 | |
RUB/EGP | 0,5226 | 0,5250 | 0,5185 | +0,0013 | +0,25% | 26/04 | |
RUB/KES | 1,4828 | 1,4796 | 1,4601 | +0,0035 | +0,24% | 26/04 | |
RUB/MAD | 0,1135 | 0,1106 | 0,1095 | -0,0001 | -0,11% | 26/04 | |
RUB/NAD | 0,2074 | 0,2083 | 0,2058 | +0,0005 | +0,24% | 26/04 | |
RUB/XAF | 6,66 | 6,70 | 6,62 | 0,01 | 0,14% | 26/04 | |
RUB/XOF | 6,66 | 6,70 | 6,62 | +0,01 | +0,17% | 26/04 | |
RUB/ZAR | 0,2052 | 0,2076 | 0,2044 | -0,0019 | -0,93% | 26/04 | |
ZAR/RUB | 4,8756 | 4,8921 | 4,8175 | +0,0455 | +0,94% | 26/04 | |
RUB/JMD | 1,7193 | 1,7099 | 1,6873 | +0,0053 | +0,31% | 26/04 | |
RUB/MXN | 0,1872 | 0,1885 | 0,1861 | -0,0000 | -0,02% | 26/04 | |
MXN/RUB | 5,3449 | 5,3721 | 5,3039 | +0,0013 | +0,02% | 26/04 | |
RUB/USD | 0,01090 | 0,01096 | 0,01083 | +0,00003 | +0,24% | 26/04 | |
USD/RUB | 91,7200 | 92,3668 | 91,2425 | -0,2175 | -0,24% | 26/04 | |
RUB/CAD | 0,01490 | 0,01498 | 0,01477 | +0,00005 | +0,32% | 26/04 | |
CAD/RUB | 67,10 | 67,72 | 66,77 | -0,22 | -0,32% | 26/04 | |
RUB/AUD | 0,01670 | 0,01677 | 0,01653 | 0,00000 | 0,02% | 26/04 | |
AUD/RUB | 60,04 | 60,53 | 59,54 | -0,07 | -0,12% | 26/04 | |
NZD/RUB | 54,48 | 55,11 | 54,22 | -0,21 | -0,39% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,2520 | 39,2345 | 38,5510 | +0,5130 | +1,33% | 26/04 | |
JPY/PLN | 0,02553 | 0,02592 | 0,02549 | -0,00030 | -1,16% | 26/04 | |
PLN/CNY | 1,7951 | 1,8036 | 1,7890 | -0,0054 | -0,30% | 26/04 | |
CNY/PLN | 0,5576 | 0,5590 | 0,5544 | +0,0017 | +0,30% | 26/04 | |
PLN/HKD | 1,9397 | 1,9485 | 1,9326 | -0,0074 | -0,38% | 26/04 | |
HKD/PLN | 0,5160 | 0,5174 | 0,5132 | +0,0020 | +0,39% | 26/04 | |
PLN/IDR | 4.025,99 | 4.045,40 | 4.003,81 | -3,91 | -0,10% | 26/04 | |
PLN/INR | 20,66 | 20,74 | 20,59 | -0,05 | -0,23% | 26/04 | |
PLN/KRW | 341,71 | 342,60 | 339,81 | +0,09 | +0,03% | 26/04 | |
PLN/LKR | 74,09 | 73,91 | 73,04 | -0,58 | -0,79% | 26/04 | |
PLN/MYR | 1,1816 | 1,1886 | 1,1770 | -0,0071 | -0,60% | 26/04 | |
PLN/NPR | 33,40 | 33,13 | 32,89 | -0,10 | -0,29% | 26/04 | |
PLN/PHP | 14,32 | 14,39 | 14,25 | -0,07 | -0,47% | 26/04 | |
PLN/PKR | 69,30 | 69,30 | 68,69 | -0,39 | -0,56% | 26/04 | |
PLN/SGD | 0,3376 | 0,3384 | 0,3364 | -0,0004 | -0,12% | 26/04 | |
SGD/PLN | 2,9655 | 2,9721 | 2,9548 | +0,0040 | +0,14% | 26/04 | |
PLN/THB | 9,17 | 9,21 | 9,14 | -0,05 | -0,52% | 26/04 | |
PLN/TWD | 8,08 | 8,11 | 8,05 | -0,02 | -0,29% | 26/04 | |
TWD/PLN | 0,1240 | 0,1243 | 0,1233 | +0,0004 | +0,31% | 26/04 | |
PLN/CZK | 5,8398 | 5,8337 | 5,8109 | -0,0029 | -0,05% | 26/04 | |
CZK/PLN | 0,1718 | 0,1726 | 0,1714 | -0,0000 | -0,00% | 26/04 | |
PLN/HUF | 90,958 | 91,171 | 90,666 | -0,175 | -0,19% | 26/04 | |
PLN/DKK | 1,7288 | 1,7294 | 1,7228 | -0,0010 | -0,06% | 26/04 | |
DKK/PLN | 0,5794 | 0,5806 | 0,5784 | +0,0008 | +0,13% | 26/04 | |
PLN/CHF | 0,2266 | 0,2270 | 0,2258 | -0,0003 | -0,11% | 26/04 | |
CHF/PLN | 4,4185 | 4,4331 | 4,4041 | +0,0098 | +0,22% | 26/04 | |
PLN/EUR | 0,2317 | 0,2318 | 0,2310 | -0,0001 | -0,04% | 26/04 | |
EUR/PLN | 4,3215 | 4,3299 | 4,3132 | +0,0059 | +0,14% | 26/04 | |
PLN/GBP | 0,1984 | 0,1989 | 0,1980 | -0,0005 | -0,24% | 26/04 | |
GBP/PLN | 5,0499 | 5,0549 | 5,0276 | +0,0161 | +0,32% | 26/04 | |
PLN/ISK | 34,89 | 34,82 | 34,68 | +0,03 | +0,09% | 26/04 | |
PLN/NOK | 2,7368 | 2,7342 | 2,7201 | +0,0077 | +0,28% | 26/04 | |
NOK/PLN | 0,3662 | 0,3676 | 0,3657 | -0,0010 | -0,28% | 26/04 | |
PLN/RON | 1,1542 | 1,1537 | 1,1496 | -0,0005 | -0,04% | 26/04 | |
PLN/RUB | 22,72 | 22,99 | 22,57 | -0,14 | -0,62% | 26/04 | |
RUB/PLN | 0,04405 | 0,04430 | 0,04350 | +0,00027 | +0,63% | 26/04 | |
PLN/SEK | 2,7142 | 2,7122 | 2,6968 | +0,0052 | +0,19% | 26/04 | |
SEK/PLN | 0,3695 | 0,3710 | 0,3686 | +0,0004 | +0,11% | 26/04 | |
PLN/TRY | 8,0457 | 8,1097 | 7,9991 | -0,0422 | -0,52% | 26/04 | |
TRY/PLN | 0,1244 | 0,1250 | 0,1233 | +0,0006 | +0,50% | 26/04 | |
PLN/UAH | 9,8122 | 9,8625 | 9,7697 | -0,0539 | -0,55% | 26/04 | |
UAH/PLN | 0,1027 | 0,1024 | 0,1014 | +0,0006 | +0,55% | 26/04 | |
PLN/BGN | 4,5341 | 4,5346 | 4,5174 | +0,0016 | +0,03% | 26/04 | |
PLN/AED | 0,9099 | 0,9142 | 0,9067 | -0,0035 | -0,39% | 26/04 | |
AED/PLN | 1,1003 | 1,1029 | 1,0938 | +0,0053 | +0,48% | 26/04 | |
PLN/BHD | 0,0941 | 0,0938 | 0,0931 | -0,0004 | -0,41% | 26/04 | |
PLN/ILS | 0,9465 | 0,9502 | 0,9383 | -0,0012 | -0,12% | 26/04 | |
ILS/PLN | 1,0594 | 1,0658 | 1,0524 | +0,0013 | +0,13% | 26/04 | |
PLN/JOD | 0,1762 | 0,1764 | 0,1750 | -0,0007 | -0,38% | 26/04 | |
PLN/LBP | 22.180,50 | 22.291,01 | 22.095,46 | -123,35 | -0,55% | 26/04 | |
PLN/OMR | 0,0957 | 0,0958 | 0,0950 | -0,0004 | -0,39% | 26/04 | |
PLN/QAR | 0,9023 | 0,9062 | 0,8988 | -0,0035 | -0,39% | 26/04 | |
PLN/SAR | 0,9302 | 0,9335 | 0,9259 | -0,0036 | -0,39% | 26/04 | |
SAR/PLN | 1,0773 | 1,0800 | 1,0713 | +0,0042 | +0,39% | 26/04 | |
PLN/ARS | 216,7043 | 217,4758 | 215,9570 | -0,5805 | -0,27% | 26/04 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,19% | 26/04 | |
PLN/BRL | 1,2676 | 1,2842 | 1,2642 | -0,0154 | -1,20% | 26/04 | |
BRL/PLN | 0,7900 | 0,7912 | 0,7786 | +0,0106 | +1,36% | 26/04 | |
PLN/CLP | 235,30 | 236,36 | 233,32 | -0,85 | -0,36% | 26/04 | |
PLN/VES | 9,02 | 9,05 | 8,98 | -0,04 | -0,39% | 26/04 | |
VES/PLN | 0,1111 | 0,1114 | 0,1104 | +0,0004 | +0,39% | 26/04 | |
PLN/AUD | 0,3795 | 0,3814 | 0,3782 | -0,0024 | -0,62% | 26/04 | |
AUD/PLN | 2,6406 | 2,6463 | 2,6208 | +0,0191 | +0,73% | 26/04 | |
PLN/NZD | 0,4171 | 0,4174 | 0,4153 | -0,0010 | -0,24% | 26/04 | |
NZD/PLN | 2,4002 | 2,4082 | 2,3894 | +0,0083 | +0,35% | 26/04 | |
PLN/BBD | 0,5114 | 0,5024 | 0,4982 | -0,0023 | -0,45% | 26/04 | |
PLN/JMD | 39,06 | 38,79 | 38,52 | -0,12 | -0,31% | 26/04 | |
PLN/XCD | 0,6730 | 0,6727 | 0,6672 | -0,0026 | -0,39% | 26/04 | |
PLN/CAD | 0,3386 | 0,3396 | 0,3379 | -0,0010 | -0,30% | 26/04 | |
CAD/PLN | 2,9566 | 2,9629 | 2,9434 | +0,0115 | +0,39% | 26/04 | |
PLN/MXN | 4,2523 | 4,2911 | 4,2358 | -0,0277 | -0,65% | 26/04 | |
MXN/PLN | 0,2355 | 0,2361 | 0,2330 | +0,0015 | +0,65% | 26/04 | |
PLN/USD | 0,2479 | 0,2489 | 0,2469 | -0,0010 | -0,39% | 26/04 | |
USD/PLN | 4,0407 | 4,0511 | 4,0170 | +0,0191 | +0,47% | 26/04 | |
PLN/EGP | 11,8734 | 11,9238 | 11,8251 | -0,0457 | -0,38% | 26/04 | |
PLN/KES | 33,69 | 33,60 | 33,33 | -0,13 | -0,39% | 26/04 | |
PLN/MAD | 2,5794 | 2,5190 | 2,4923 | -0,0185 | -0,74% | 26/04 | |
PLN/NAD | 4,7117 | 4,7316 | 4,6931 | -0,0183 | -0,39% | 26/04 | |
PLN/XAF | 151,38 | 152,20 | 150,87 | -0,73 | -0,48% | 26/04 | |
PLN/XOF | 151,38 | 152,20 | 150,86 | -0,69 | -0,45% | 26/04 | |
PLN/ZAR | 4,6631 | 4,7433 | 4,6398 | -0,0734 | -1,55% | 26/04 | |
ZAR/PLN | 0,2148 | 0,2155 | 0,2108 | +0,0033 | +1,58% | 26/04 | |
PLN/PAB | 0,2533 | 0,2488 | 0,2467 | -0,0011 | -0,45% | 26/04 |