
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,3041 | 2,2911 | 2,2785 | +0,0099 | +0,44% | 10:03:20 | |
EUR/BHD | 0,4400 | 0,4389 | 0,4365 | -0,0019 | -0,43% | 10:03:20 | |
GBP/BHD | 0,5053 | 0,5062 | 0,5044 | -0,0008 | -0,16% | 9:59:59 | |
CHF/BHD | 0,4689 | 0,4711 | 0,4680 | -0,0020 | -0,43% | 10:00:39 | |
DKK/BHD | 0,05857 | 0,05882 | 0,05847 | -0,00024 | -0,41% | 10:00:39 | |
NOK/BHD | 0,03655 | 0,03685 | 0,03652 | -0,00026 | -0,71% | 10:00:39 | |
PLN/BHD | 0,1027 | 0,1032 | 0,1025 | -0,0005 | -0,47% | 10:00:39 | |
SEK/BHD | 0,03863 | 0,03884 | 0,03857 | -0,00017 | -0,44% | 10:00:39 | |
TRY/BHD | 0,0094 | 0,0094 | 0,0094 | 0,0000 | 0,00% | 10:00:39 | |
BHD/PKR | 756,632 | 755,969 | 755,845 | +0,124 | +0,02% | 10:03:20 | |
BHD/INR | 228,4191 | 228,3647 | 227,5729 | +0,4575 | +0,20% | 10:00:39 | |
CNY/BHD | 0,05253 | 0,05254 | 0,05250 | 0,00000 | 0,00% | 10:00:39 | |
HKD/BHD | 0,04805 | 0,04806 | 0,04803 | +0,00001 | +0,02% | 10:00:39 | |
SGD/BHD | 0,2932 | 0,2941 | 0,2929 | -0,0009 | -0,30% | 10:00:39 | |
THB/BHD | 0,01160 | 0,01162 | 0,01159 | -0,00003 | -0,23% | 10:00:39 | |
TWD/BHD | 0,01282 | 0,01285 | 0,01277 | -0,00003 | -0,26% | 10:00:39 | |
BHD/EGP | 131,2467 | 131,2467 | 131,0875 | +0,0663 | +0,05% | 9:59:39 | |
EGP/BHD | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 9:59:39 | |
ZAR/BHD | 0,02109 | 0,02119 | 0,02102 | -0,00007 | -0,33% | 10:00:39 | |
USD/BHD | 0,3771 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 9:02:41 | |
CAD/BHD | 0,2743 | 0,2756 | 0,2742 | -0,0014 | -0,49% | 10:00:39 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:59:59 | |
ILS/BHD | 0,1125 | 0,1125 | 0,1120 | +0,0001 | +0,06% | 10:00:39 | |
SAR/BHD | 0,1005 | 0,1006 | 0,1005 | 0,0000 | 0,00% | 10:00:39 | |
KWD/BHD | 1,2336 | 1,2342 | 1,2330 | -0,0004 | -0,03% | 9:59:39 | |
ARS/BHD | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 10:00:39 | |
BRL/BHD | 0,0677 | 0,0677 | 0,0677 | 0,0000 | 0,00% | 10:00:39 | |
VES/BHD | 0,00322 | 0,00323 | 0,00000 | -0,00001 | -0,20% | 10:00:39 | |
AUD/BHD | 0,5831 | 0,5835 | 0,5771 | +0,0055 | +0,95% | 10:00:39 | |
NZD/BHD | 0,2232 | 0,2244 | 0,2228 | -0,0011 | -0,50% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000779 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 10:03:20 | |
USD/IQD | 1.335,01 | 1.310,00 | 1.309,20 | -0,80 | -0,06% | 10:03:20 | |
EUR/IQD | 1.551,90 | 1.521,90 | 1.521,90 | 0,00 | 0,00% | 10:03:20 | |
GBP/IQD | 1.756,87 | 1.758,61 | 1.752,52 | -1,54 | -0,09% | 9:59:59 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 4,7352 | 4,7466 | 4,7273 | +0,0141 | +0,30% | 9:59:58 | |
ILS/JOD | 0,2118 | 0,2116 | 0,2107 | +0,0001 | +0,04% | 10:00:39 | |
JOD/KWD | 0,4319 | 0,4313 | 0,4309 | +0,0002 | +0,04% | 10:00:39 | |
KWD/JOD | 2,3225 | 2,3208 | 2,3185 | -0,0007 | -0,03% | 10:00:39 | |
JOD/AED | 5,1843 | 5,1996 | 5,1705 | +0,0096 | +0,19% | 10:00:39 | |
AED/JOD | 0,1933 | 0,1931 | 0,1930 | +0,0003 | +0,16% | 9:59:59 | |
JOD/SAR | 5,2907 | 5,2907 | 5,2883 | +0,0001 | +0,00% | 10:00:39 | |
SAR/JOD | 0,1893 | 0,1891 | 0,1890 | 0,0000 | 0,00% | 10:00:39 | |
JOD/JPY | 209,83 | 209,87 | 208,39 | +1,25 | +0,60% | 10:00:39 | |
JPY/JOD | 0,00477 | 0,00480 | 0,00477 | -0,00002 | -0,50% | 10:00:39 | |
CNY/JOD | 0,0989 | 0,0988 | 0,0987 | 0,0000 | 0,00% | 10:00:39 | |
HKD/JOD | 0,09046 | 0,09037 | 0,09032 | +0,00001 | +0,01% | 10:00:39 | |
SGD/JOD | 0,5520 | 0,5530 | 0,5508 | -0,0016 | -0,29% | 10:00:39 | |
TWD/JOD | 0,02413 | 0,02416 | 0,02402 | -0,00006 | -0,25% | 10:00:39 | |
JOD/USD | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | 9:59:50 | |
USD/JOD | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | 9:59:50 | |
CAD/JOD | 0,5164 | 0,5182 | 0,5157 | -0,0025 | -0,49% | 10:00:39 | |
JOD/EUR | 1,2187 | 1,2190 | 1,2117 | +0,0049 | +0,41% | 10:00:39 | |
EUR/JOD | 0,8293 | 0,8254 | 0,8209 | -0,0036 | -0,44% | 10:03:20 | |
JOD/GBP | 1,0544 | 1,0552 | 1,0506 | +0,0016 | +0,16% | 10:00:39 | |
GBP/JOD | 0,9515 | 0,9518 | 0,9485 | -0,0002 | -0,02% | 9:59:59 | |
CHF/JOD | 0,8828 | 0,8859 | 0,8801 | -0,0038 | -0,43% | 10:00:39 | |
DKK/JOD | 0,1103 | 0,1106 | 0,1100 | -0,0005 | -0,44% | 10:00:39 | |
NOK/JOD | 0,06882 | 0,06930 | 0,06866 | -0,00049 | -0,71% | 10:00:39 | |
PLN/JOD | 0,1934 | 0,1941 | 0,1928 | -0,0010 | -0,49% | 10:00:39 | |
SEK/JOD | 0,07274 | 0,07303 | 0,07253 | -0,00033 | -0,45% | 10:00:39 | |
TRY/JOD | 0,0176 | 0,0176 | 0,0176 | 0,0000 | 0,00% | 10:00:39 | |
ARS/JOD | 0,00056 | 0,00056 | 0,00056 | 0,00000 | 0,00% | 10:00:39 | |
BRL/JOD | 0,1275 | 0,1273 | 0,1273 | 0,0000 | 0,00% | 10:00:39 | |
VES/JOD | 0,00607 | 0,00607 | 0,00000 | -0,00001 | -0,14% | 10:00:39 | |
AUD/JOD | 1,0979 | 1,0972 | 1,0851 | +0,0103 | +0,95% | 10:00:39 | |
NZD/JOD | 0,4202 | 0,4219 | 0,4190 | -0,0020 | -0,48% | 10:00:39 | |
ZAR/JOD | 0,03971 | 0,03985 | 0,03952 | -0,00014 | -0,36% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,4420 | 2,4455 | 2,4375 | +0,0025 | +0,10% | 9:34:13 | |
GBP/KWD | 0,4098 | 0,4101 | 0,4090 | -0,0003 | -0,07% | 9:59:59 | |
KWD/EUR | 2,8261 | 2,8243 | 2,8108 | +0,0114 | +0,40% | 10:00:39 | |
EUR/KWD | 0,3553 | 0,3557 | 0,3540 | -0,0014 | -0,39% | 10:03:20 | |
KWD/TRY | 131,7874 | 131,7810 | 131,4563 | +0,0194 | +0,01% | 10:00:39 | |
KWD/PKR | 932,500 | 936,590 | 931,470 | +0,170 | +0,02% | 9:34:16 | |
KWD/JPY | 486,65 | 486,65 | 483,56 | +2,74 | +0,57% | 10:00:39 | |
JPY/KWD | 0,002058 | 0,002068 | 0,002055 | -0,000012 | -0,58% | 10:00:39 | |
KWD/MYR | 13,9074 | 13,9107 | 13,8862 | +0,0085 | +0,06% | 10:00:39 | |
KWD/CNY | 23,4851 | 23,5010 | 23,4738 | -0,0085 | -0,04% | 10:00:39 | |
KWD/SGD | 4,2116 | 4,2103 | 4,1958 | +0,0110 | +0,26% | 10:00:39 | |
SGD/KWD | 0,2380 | 0,2383 | 0,2375 | -0,0006 | -0,27% | 10:00:39 | |
KWD/KRW | 4.551,1286 | 4.556,5913 | 4.535,0786 | +10,2912 | +0,23% | 9:59:39 | |
KWD/AED | 12,02 | 12,02 | 12,01 | 0,00 | 0,00% | 10:00:39 | |
AED/KWD | 0,08337 | 0,08326 | 0,08319 | +0,00003 | +0,03% | 10:00:39 | |
KWD/JOD | 2,3225 | 2,3208 | 2,3185 | -0,0007 | -0,03% | 10:00:39 | |
JOD/KWD | 0,4319 | 0,4313 | 0,4309 | +0,0002 | +0,04% | 10:00:39 | |
KWD/SAR | 12,2839 | 12,2741 | 12,2650 | -0,0038 | -0,03% | 10:00:39 | |
SAR/KWD | 0,08163 | 0,08153 | 0,08147 | +0,00003 | +0,04% | 10:00:39 | |
KWD/BHD | 1,2336 | 1,2342 | 1,2330 | -0,0004 | -0,03% | 9:59:39 | |
KWD/USD | 3,2757 | 3,2733 | 3,2701 | -0,0011 | -0,03% | 10:00:39 | |
USD/KWD | 0,3062 | 0,3058 | 0,3055 | +0,0001 | +0,03% | 10:03:20 | |
CAD/KWD | 0,2224 | 0,2233 | 0,2223 | -0,0008 | -0,36% | 9:59:59 | |
KWD/EGP | 161,8580 | 161,8580 | 161,6089 | +0,0288 | +0,02% | 9:59:39 | |
EGP/KWD | 0,0062 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 9:59:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 40,4742 | 40,4939 | 40,2587 | +0,1549 | +0,38% | 10:03:20 | |
JPY/AED | 0,02469 | 0,02486 | 0,02469 | -0,00015 | -0,60% | 9:59:59 | |
AED/PKR | 77,6000 | 77,9450 | 77,5450 | +0,0550 | +0,07% | 9:59:59 | |
AED/CNY | 1,9559 | 1,9560 | 1,9543 | -0,0001 | 0,00% | 10:03:20 | |
CNY/AED | 0,5116 | 0,5118 | 0,5114 | 0,0000 | 0,00% | 10:00:39 | |
AED/HKD | 2,1369 | 2,1375 | 2,1358 | -0,0003 | -0,02% | 10:03:20 | |
HKD/AED | 0,4680 | 0,4682 | 0,4678 | +0,0001 | +0,02% | 10:00:39 | |
AED/INR | 23,41 | 23,41 | 23,38 | +0,03 | +0,11% | 10:03:20 | |
AED/KRW | 378,91 | 379,24 | 377,38 | +1,09 | +0,29% | 10:00:39 | |
AED/PHP | 15,59 | 15,62 | 15,49 | +0,10 | +0,62% | 10:00:39 | |
AED/SGD | 0,3502 | 0,3504 | 0,3491 | +0,0009 | +0,25% | 10:03:20 | |
SGD/AED | 2,8556 | 2,8646 | 2,8533 | -0,0084 | -0,29% | 10:00:39 | |
AED/THB | 8,8573 | 8,8619 | 8,8308 | +0,0231 | +0,26% | 10:00:39 | |
THB/AED | 0,1129 | 0,1132 | 0,1128 | -0,0003 | -0,23% | 10:00:39 | |
AED/LKR | 82,04 | 82,10 | 82,03 | -0,04 | -0,05% | 10:00:39 | |
AED/NPR | 37,80 | 37,44 | 37,40 | -0,03 | -0,07% | 10:00:39 | |
AED/IDR | 4.449,47 | 4.450,90 | 4.426,49 | +22,50 | +0,51% | 10:00:39 | |
AED/TWD | 8,0114 | 8,0374 | 7,9899 | +0,0182 | +0,23% | 10:00:39 | |
TWD/AED | 0,1249 | 0,1252 | 0,1244 | -0,0002 | -0,20% | 10:00:39 | |
AED/MYR | 1,1575 | 1,1579 | 1,1557 | +0,0011 | +0,10% | 10:00:39 | |
AED/ARS | 343,4492 | 343,5345 | 343,2119 | +0,1428 | +0,04% | 10:00:39 | |
ARS/AED | 0,0029 | 0,0029 | 0,0029 | 0,0000 | 0,00% | 10:00:39 | |
AED/BRL | 1,5163 | 1,5163 | 1,5161 | 0,0000 | 0,00% | 10:00:39 | |
BRL/AED | 0,6596 | 0,6596 | 0,6595 | -0,0001 | -0,01% | 10:00:39 | |
AED/CLP | 263,82 | 263,58 | 263,38 | +0,16 | +0,06% | 10:00:39 | |
AED/VES | 31,92 | 3.196.857,80 | 31,81 | +0,03 | +0,11% | 10:00:39 | |
VES/AED | 0,0314 | 0,0314 | 0,0000 | 0,0000 | 0,00% | 10:00:39 | |
AED/AUD | 0,4207 | 0,4212 | 0,4171 | +0,0033 | +0,78% | 10:03:20 | |
AUD/AED | 2,3758 | 2,3981 | 2,3740 | -0,0229 | -0,95% | 10:03:20 | |
AED/NZD | 0,4596 | 0,4604 | 0,4580 | +0,0011 | +0,25% | 10:03:20 | |
NZD/AED | 2,1742 | 2,1858 | 2,1707 | -0,0107 | -0,49% | 10:00:39 | |
AED/CAD | 0,3742 | 0,3742 | 0,3727 | +0,0013 | +0,34% | 10:03:20 | |
CAD/AED | 2,6721 | 2,6841 | 2,6716 | -0,0125 | -0,47% | 9:59:59 | |
AED/MXN | 5,1240 | 5,1235 | 5,0929 | +0,0278 | +0,54% | 10:03:20 | |
MXN/AED | 0,1952 | 0,1963 | 0,1952 | -0,0010 | -0,52% | 10:00:39 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 10:03:20 | |
USD/AED | 3,6732 | 3,6730 | 3,6725 | 0,0000 | 0,00% | 10:03:20 | |
AED/CHF | 0,2188 | 0,2191 | 0,2180 | +0,0008 | +0,35% | 10:03:20 | |
CHF/AED | 4,5715 | 4,5877 | 4,5647 | -0,0165 | -0,36% | 10:03:20 | |
AED/CZK | 5,7949 | 5,7987 | 5,7623 | +0,0250 | +0,43% | 10:03:20 | |
AED/DKK | 1,7543 | 1,7552 | 1,7456 | +0,0076 | +0,44% | 10:03:20 | |
DKK/AED | 0,5707 | 0,5729 | 0,5697 | -0,0025 | -0,43% | 10:03:20 | |
AED/EUR | 0,2351 | 0,2352 | 0,2339 | +0,0010 | +0,44% | 10:03:20 | |
EUR/AED | 4,2591 | 4,2756 | 4,2522 | -0,0189 | -0,44% | 10:03:20 | |
AED/GBP | 0,2031 | 0,2035 | 0,2028 | +0,0003 | +0,16% | 10:03:20 | |
GBP/AED | 4,9226 | 4,9309 | 4,9138 | -0,0078 | -0,16% | 9:59:59 | |
AED/HUF | 93,85 | 94,01 | 93,43 | +0,37 | +0,39% | 10:03:20 | |
AED/ISK | 33,44 | 33,43 | 33,26 | +0,14 | +0,42% | 10:00:39 | |
AED/NOK | 2,8101 | 2,8109 | 2,7867 | +0,0189 | +0,68% | 10:03:20 | |
NOK/AED | 0,3561 | 0,3589 | 0,3557 | -0,0026 | -0,72% | 10:00:39 | |
AED/PLN | 1,0005 | 1,0011 | 0,9943 | +0,0051 | +0,51% | 10:03:20 | |
PLN/AED | 1,0007 | 1,0056 | 0,9988 | -0,0049 | -0,49% | 10:00:39 | |
AED/RUB | 21,3504 | 21,4621 | 21,1611 | +0,0889 | +0,42% | 10:00:39 | |
RUB/AED | 0,04685 | 0,04726 | 0,04659 | -0,00020 | -0,42% | 10:00:39 | |
AED/SEK | 2,6584 | 2,6614 | 2,6432 | +0,0120 | +0,45% | 10:00:39 | |
SEK/AED | 0,3763 | 0,3783 | 0,3757 | -0,0017 | -0,45% | 10:00:39 | |
AED/TRY | 10,9692 | 10,9683 | 10,9388 | +0,0013 | +0,01% | 10:03:20 | |
TRY/AED | 0,0912 | 0,0914 | 0,0912 | 0,0000 | 0,00% | 10:00:39 | |
AED/RON | 1,1920 | 1,1929 | 1,1851 | +0,0052 | +0,44% | 10:00:39 | |
AED/ILS | 0,9139 | 0,9161 | 0,9123 | -0,0014 | -0,15% | 10:03:20 | |
ILS/AED | 1,0957 | 1,0960 | 1,0914 | +0,0002 | +0,02% | 10:00:39 | |
AED/SAR | 1,0219 | 1,0218 | 1,0209 | 0,0000 | 0,00% | 10:03:20 | |
SAR/AED | 0,9793 | 0,9795 | 0,9791 | 0,0000 | 0,00% | 10:00:39 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:59:59 | |
AED/JOD | 0,1933 | 0,1931 | 0,1930 | +0,0003 | +0,16% | 9:59:59 | |
JOD/AED | 5,1843 | 5,1996 | 5,1705 | +0,0096 | +0,19% | 10:00:39 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | 0,0000 | 0,00% | 9:59:59 | |
AED/QAR | 0,9930 | 0,9935 | 0,9880 | +0,0044 | +0,45% | 10:03:20 | |
AED/LBP | 24.406,54 | 24.386,42 | 24.380,62 | +2,48 | +0,01% | 10:00:39 | |
AED/KWD | 0,08337 | 0,08326 | 0,08319 | +0,00003 | +0,03% | 10:00:39 | |
KWD/AED | 12,02 | 12,02 | 12,01 | 0,00 | 0,00% | 10:00:39 | |
AED/MAD | 2,4710 | 2,4705 | 2,4622 | +0,0080 | +0,32% | 10:00:39 | |
AED/XAF | 153,63 | 153,78 | 153,63 | -0,13 | -0,08% | 10:00:39 | |
AED/ZAR | 4,8694 | 4,8844 | 4,8478 | +0,0184 | +0,38% | 10:03:20 | |
ZAR/AED | 0,2055 | 0,2064 | 0,2047 | -0,0007 | -0,36% | 10:00:39 | |
AED/NAD | 4,8680 | 4,8834 | 4,8485 | +0,0180 | +0,37% | 10:00:39 | |
AED/KES | 35,26 | 35,19 | 35,16 | -0,01 | -0,04% | 10:00:39 | |
AED/EGP | 13,4686 | 13,4713 | 13,4549 | 0,0000 | 0,00% | 10:00:39 | |
EGP/AED | 0,0743 | 0,0743 | 0,0742 | 0,0000 | 0,00% | 10:00:39 | |
AED/XOF | 153,63 | 153,65 | 153,28 | +0,35 | +0,23% | 10:00:39 | |
AED/XCD | 0,7405 | 0,7366 | 0,7365 | 0,0000 | 0,00% | 10:00:39 | |
AED/BBD | 0,5611 | 0,5499 | 0,5494 | -0,0004 | -0,08% | 10:00:39 | |
AED/JMD | 43,93 | 43,55 | 43,51 | -0,04 | -0,09% | 10:00:39 | |
AED/PAB | 0,2784 | 0,2726 | 0,2723 | +0,0003 | +0,10% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 104.118,00 | 104.091,70 | 104.018,00 | -73,70 | -0,07% | 10:03:20 | |
GBP/LBP | 120.206,97 | 120.283,55 | 119.866,90 | -62,89 | -0,05% | 9:59:59 | |
CHF/LBP | 111.457,45 | 111.895,54 | 111.170,72 | -461,31 | -0,41% | 10:00:39 | |
DKK/LBP | 13.922,44 | 13.969,27 | 13.889,01 | -56,06 | -0,40% | 10:00:39 | |
HUF/LBP | 260,3015 | 260,9418 | 259,3136 | -0,8903 | -0,34% | 10:00:39 | |
ISK/LBP | 730,72 | 733,12 | 729,31 | -2,98 | -0,41% | 10:00:39 | |
NOK/LBP | 8.689,58 | 8.752,55 | 8.673,50 | -61,74 | -0,71% | 10:00:39 | |
PLN/LBP | 24.421,17 | 24.516,11 | 24.353,26 | -117,06 | -0,48% | 10:00:39 | |
RUB/LBP | 1.143,29 | 1.152,26 | 1.136,10 | -4,66 | -0,41% | 10:00:39 | |
SEK/LBP | 9.183,83 | 9.224,54 | 9.161,59 | -40,51 | -0,44% | 10:00:39 | |
TRY/LBP | 2.225,29 | 2.228,60 | 2.223,11 | -0,83 | -0,04% | 10:00:39 | |
USD/LBP | 89.645,23 | 89.559,13 | 89.545,10 | +9,13 | +0,01% | 10:03:20 | |
CAD/LBP | 65.201,27 | 65.450,96 | 65.138,65 | -312,31 | -0,48% | 10:00:39 | |
MXN/LBP | 4.763,83 | 4.786,85 | 4.758,70 | -25,02 | -0,52% | 10:00:39 | |
AED/LBP | 24.406,54 | 24.386,42 | 24.380,62 | +2,48 | +0,01% | 10:00:39 | |
ILS/LBP | 26.740,61 | 26.724,50 | 26.612,52 | +8,30 | +0,03% | 10:00:39 | |
SAR/LBP | 23.899,66 | 23.883,18 | 23.872,33 | +2,43 | +0,01% | 10:00:39 | |
ARS/LBP | 71,06 | 71,04 | 70,97 | -0,02 | -0,04% | 10:00:39 | |
BRL/LBP | 16.097,19 | 16.081,73 | 16.079,21 | +1,07 | +0,01% | 10:00:39 | |
VES/LBP | 766,43 | 766,53 | 0,01 | -0,84 | -0,11% | 10:00:39 | |
AUD/LBP | 138.627,38 | 138.601,70 | 137.056,28 | +1.312,60 | +0,96% | 10:00:39 | |
NZD/LBP | 53.061,01 | 53.291,21 | 52.929,45 | -254,29 | -0,48% | 10:00:39 | |
CNY/LBP | 12.486,63 | 12.478,41 | 12.469,77 | +1,79 | +0,01% | 10:00:39 | |
HKD/LBP | 11.421,67 | 11.415,50 | 11.407,02 | +2,77 | +0,02% | 10:00:39 | |
INR/LBP | 1.041,68 | 1.043,87 | 1.040,25 | -1,99 | -0,19% | 10:00:39 | |
JPY/LBP | 602,62 | 606,09 | 601,92 | -3,52 | -0,58% | 10:00:39 | |
PHP/LBP | 1.565,88 | 1.574,15 | 1.561,05 | -9,77 | -0,62% | 10:00:39 | |
PKR/LBP | 314,54 | 314,42 | 314,19 | -0,03 | -0,01% | 10:00:39 | |
SGD/LBP | 69.692,32 | 69.840,90 | 69.571,30 | -199,18 | -0,29% | 10:00:39 | |
THB/LBP | 2.756,45 | 2.760,82 | 2.751,42 | -6,94 | -0,25% | 10:00:39 | |
TWD/LBP | 3.047,19 | 3.051,42 | 3.034,05 | -6,64 | -0,22% | 10:00:39 | |
ZAR/LBP | 5.014,33 | 5.032,62 | 4.991,93 | -17,11 | -0,34% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,00007689 | 0,00007696 | 0,00007669 | -0,00000002 | -0,03% | 10:00:39 | |
USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 3:04:23 | |
EUR/SYP | 15.081,192 | 15.137,170 | 15.063,692 | -50,104 | -0,33% | 9:59:55 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 44,3772 | 44,3773 | 44,0637 | +0,2732 | +0,62% | 10:00:39 | |
JPY/ILS | 2,25417 | 2,26944 | 2,25336 | -0,01392 | -0,61% | 10:00:39 | |
ILS/CNY | 2,1416 | 2,1426 | 2,1329 | +0,0003 | +0,02% | 10:00:39 | |
CNY/ILS | 0,4671 | 0,4688 | 0,4667 | -0,0001 | -0,01% | 10:00:39 | |
ILS/IDR | 4.874,99 | 4.875,75 | 4.848,29 | +25,66 | +0,53% | 10:00:39 | |
ILS/HKD | 2,3413 | 2,3420 | 2,3326 | +0,0001 | +0,01% | 10:00:39 | |
HKD/ILS | 0,4272 | 0,4287 | 0,4270 | -0,0001 | -0,02% | 10:00:39 | |
ILS/INR | 25,69 | 25,68 | 25,51 | +0,06 | +0,24% | 10:00:39 | |
INR/ILS | 0,03897 | 0,03920 | 0,03894 | -0,00009 | -0,22% | 10:00:39 | |
ILS/KRW | 415,15 | 415,40 | 413,29 | +1,27 | +0,31% | 10:00:39 | |
KRW/ILS | 0,002410 | 0,002420 | 0,002407 | -0,000008 | -0,31% | 10:00:39 | |
ILS/LKR | 89,89 | 89,95 | 89,61 | -0,02 | -0,03% | 10:00:39 | |
ILS/MYR | 1,2682 | 1,2682 | 1,2616 | +0,0015 | +0,11% | 10:00:39 | |
ILS/NPR | 41,42 | 41,01 | 40,82 | -0,03 | -0,07% | 10:00:39 | |
ILS/PHP | 17,08 | 17,08 | 16,97 | +0,11 | +0,63% | 10:00:39 | |
ILS/PKR | 85,09 | 85,04 | 84,69 | +0,03 | +0,04% | 10:00:39 | |
ILS/SGD | 0,3841 | 0,3839 | 0,3819 | +0,0012 | +0,31% | 10:00:39 | |
SGD/ILS | 2,6069 | 2,6185 | 2,6046 | -0,0083 | -0,32% | 10:00:39 | |
ILS/THB | 9,7044 | 9,7061 | 9,6443 | +0,0274 | +0,28% | 10:00:39 | |
THB/ILS | 0,1031 | 0,1037 | 0,1030 | -0,0003 | -0,31% | 10:00:39 | |
ILS/TWD | 8,7776 | 8,7932 | 8,7522 | +0,0218 | +0,25% | 10:00:39 | |
TWD/ILS | 0,1140 | 0,1143 | 0,1137 | -0,0002 | -0,22% | 10:00:39 | |
ILS/AED | 1,0957 | 1,0960 | 1,0914 | +0,0002 | +0,02% | 10:00:39 | |
AED/ILS | 0,9139 | 0,9161 | 0,9123 | -0,0014 | -0,15% | 10:03:20 | |
ILS/BHD | 0,1125 | 0,1125 | 0,1120 | +0,0001 | +0,06% | 10:00:39 | |
ILS/JOD | 0,2118 | 0,2116 | 0,2107 | +0,0001 | +0,04% | 10:00:39 | |
JOD/ILS | 4,7352 | 4,7466 | 4,7273 | +0,0141 | +0,30% | 9:59:58 | |
ILS/LBP | 26.740,61 | 26.724,50 | 26.612,52 | +8,30 | +0,03% | 10:00:39 | |
ILS/OMR | 0,1148 | 0,1149 | 0,1144 | 0,0000 | 0,00% | 10:00:39 | |
ILS/QAR | 1,1225 | 1,0857 | 1,0798 | -0,0017 | -0,16% | 10:00:39 | |
ILS/SAR | 1,1202 | 1,1193 | 1,1145 | +0,0003 | +0,02% | 10:00:39 | |
SAR/ILS | 0,8940 | 0,8973 | 0,8934 | -0,0002 | -0,02% | 10:00:39 | |
ILS/ARS | 376,2942 | 376,4356 | 374,8455 | +0,2349 | +0,06% | 10:00:39 | |
ARS/ILS | 0,0027 | 0,0027 | 0,0027 | 0,0000 | 0,00% | 10:00:39 | |
ILS/BRL | 1,6613 | 1,6617 | 1,6548 | +0,0003 | +0,02% | 10:00:39 | |
BRL/ILS | 0,6021 | 0,6043 | 0,6018 | -0,0001 | -0,02% | 10:00:39 | |
ILS/CLP | 289,05 | 288,85 | 287,64 | +0,24 | +0,08% | 10:00:39 | |
ILS/VES | 34,98 | 3.493.768,50 | 34,76 | +0,05 | +0,14% | 10:00:39 | |
VES/ILS | 0,0287 | 0,0288 | 0,0000 | 0,0000 | 0,00% | 10:00:39 | |
ILS/COP | 1.197,8732 | 1.197,7799 | 1.192,7614 | +0,1516 | +0,01% | 10:00:39 | |
ILS/PEN | 1,0821 | 1,0619 | 1,0575 | +0,0038 | +0,35% | 10:00:39 | |
ILS/UYU | 12,2118 | 12,0654 | 12,0116 | -0,0075 | -0,06% | 10:00:39 | |
ILS/AUD | 0,4613 | 0,4613 | 0,4565 | +0,0045 | +0,98% | 10:00:39 | |
AUD/ILS | 2,1708 | 2,1943 | 2,1675 | -0,0241 | -1,10% | 10:03:20 | |
ILS/NZD | 0,5040 | 0,5046 | 0,5010 | +0,0025 | +0,49% | 10:00:39 | |
NZD/ILS | 1,9848 | 1,9956 | 1,9820 | -0,0101 | -0,51% | 10:00:39 | |
ILS/BBD | 0,6148 | 0,6023 | 0,5996 | -0,0004 | -0,06% | 10:00:39 | |
ILS/JMD | 48,13 | 47,70 | 47,49 | -0,03 | -0,06% | 10:00:39 | |
ILS/XCD | 0,8114 | 0,8072 | 0,8038 | +0,0002 | +0,02% | 10:00:39 | |
ILS/CAD | 0,4102 | 0,4102 | 0,4075 | +0,0021 | +0,52% | 10:00:39 | |
CAD/ILS | 2,4389 | 2,4541 | 2,4378 | -0,0124 | -0,51% | 10:00:39 | |
ILS/MXN | 5,6160 | 5,6139 | 5,5702 | +0,0310 | +0,56% | 10:00:39 | |
MXN/ILS | 0,1782 | 0,1795 | 0,1781 | -0,0010 | -0,53% | 10:00:39 | |
ILS/USD | 0,2984 | 0,2984 | 0,2972 | +0,0001 | +0,03% | 10:00:39 | |
USD/ILS | 3,3524 | 3,3653 | 3,3503 | +0,0049 | +0,15% | 10:04:05 | |
ILS/CHF | 0,2399 | 0,2401 | 0,2384 | +0,0011 | +0,46% | 10:00:39 | |
CHF/ILS | 4,1692 | 4,1946 | 4,1647 | -0,0187 | -0,45% | 10:00:39 | |
ILS/CZK | 6,3575 | 6,3495 | 6,2970 | +0,0275 | +0,44% | 10:00:39 | |
CZK/ILS | 0,1577 | 0,1588 | 0,1575 | -0,0007 | -0,44% | 10:00:39 | |
ILS/DKK | 1,9213 | 1,9229 | 1,9075 | +0,0083 | +0,43% | 10:00:39 | |
DKK/ILS | 0,5208 | 0,5243 | 0,5200 | -0,0023 | -0,43% | 10:00:39 | |
ILS/EUR | 0,2574 | 0,2577 | 0,2556 | +0,0012 | +0,45% | 10:00:39 | |
EUR/ILS | 3,8849 | 3,9120 | 3,8806 | -0,0096 | -0,25% | 10:04:09 | |
ILS/GBP | 0,2227 | 0,2230 | 0,2218 | +0,0005 | +0,21% | 10:00:39 | |
GBP/ILS | 4,4922 | 4,5078 | 4,4836 | -0,0013 | -0,03% | 10:03:58 | |
ILS/HUF | 102,83 | 102,96 | 102,13 | +0,38 | +0,37% | 10:00:39 | |
HUF/ILS | 0,00974 | 0,00979 | 0,00971 | -0,00004 | -0,37% | 10:00:39 | |
ILS/ISK | 36,64 | 36,63 | 36,35 | +0,16 | +0,45% | 10:00:39 | |
ISK/ILS | 0,02733 | 0,02751 | 0,02730 | -0,00012 | -0,45% | 10:00:39 | |
ILS/NOK | 3,0801 | 3,0782 | 3,0502 | +0,0227 | +0,74% | 10:00:39 | |
NOK/ILS | 0,3250 | 0,3278 | 0,3249 | -0,0024 | -0,75% | 10:00:39 | |
ILS/PLN | 1,0953 | 1,0962 | 1,0871 | +0,0056 | +0,51% | 10:00:39 | |
PLN/ILS | 0,9135 | 0,9199 | 0,9122 | -0,0047 | -0,51% | 10:00:39 | |
ILS/RON | 1,3060 | 1,3066 | 1,2952 | +0,0060 | +0,46% | 10:00:39 | |
RON/ILS | 0,7662 | 0,7721 | 0,7654 | -0,0035 | -0,45% | 10:00:39 | |
ILS/RUB | 23,3922 | 23,4802 | 23,1723 | +0,1022 | +0,44% | 10:00:39 | |
RUB/ILS | 0,04277 | 0,04316 | 0,04259 | -0,00019 | -0,43% | 10:00:39 | |
ILS/SEK | 2,9126 | 2,9156 | 2,8928 | +0,0137 | +0,47% | 10:00:39 | |
SEK/ILS | 0,3435 | 0,3457 | 0,3430 | -0,0017 | -0,48% | 10:00:39 | |
ILS/TRY | 12,0175 | 12,0210 | 11,9413 | +0,0082 | +0,07% | 10:00:39 | |
TRY/ILS | 0,0832 | 0,0837 | 0,0832 | -0,0001 | -0,10% | 10:00:39 | |
ILS/UAH | 12,5604 | 12,4914 | 12,4356 | -0,0080 | -0,06% | 10:00:39 | |
ILS/BGN | 0,5034 | 0,5041 | 0,5005 | -0,0008 | -0,15% | 10:00:39 | |
ILS/EGP | 14,7566 | 14,7596 | 14,6852 | +0,0031 | +0,02% | 10:00:39 | |
ILS/KES | 38,63 | 38,55 | 38,41 | -0,01 | -0,03% | 10:00:39 | |
ILS/MAD | 2,7073 | 2,7065 | 2,6874 | +0,0093 | +0,35% | 10:00:39 | |
ILS/NAD | 5,3335 | 5,3500 | 5,3035 | +0,0208 | +0,39% | 10:00:39 | |
ILS/XAF | 168,32 | 168,43 | 167,68 | -0,11 | -0,06% | 10:00:39 | |
ILS/XOF | 168,32 | 168,38 | 167,68 | +0,42 | +0,25% | 10:00:39 | |
ILS/ZAR | 5,3354 | 5,3484 | 5,3028 | +0,0198 | +0,37% | 10:00:39 | |
ZAR/ILS | 0,1876 | 0,1886 | 0,1870 | -0,0007 | -0,36% | 10:00:39 | |
ILS/PAB | 0,3051 | 0,2987 | 0,2975 | +0,0003 | +0,11% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 78,4947 | 78,4259 | 78,2701 | +0,1558 | +0,20% | 10:03:20 | |
QAR/PHP | 15,7565 | 15,7873 | 15,6259 | +0,1278 | +0,82% | 10:00:39 | |
CNY/QAR | 0,5241 | 0,5071 | 0,5060 | -0,0009 | -0,18% | 10:00:39 | |
HKD/QAR | 0,4794 | 0,4639 | 0,4629 | -0,0008 | -0,17% | 10:00:39 | |
SGD/QAR | 2,9254 | 2,8393 | 2,8230 | -0,0135 | -0,48% | 10:00:39 | |
THB/QAR | 0,1157 | 0,1122 | 0,1117 | -0,0005 | -0,41% | 10:00:39 | |
TWD/QAR | 0,1279 | 0,1241 | 0,1231 | -0,0005 | -0,38% | 10:00:39 | |
QAR/EGP | 13,6159 | 13,6159 | 13,5747 | +0,0315 | +0,23% | 9:59:39 | |
EGP/QAR | 0,0761 | 0,0737 | 0,0734 | -0,0002 | -0,28% | 9:59:39 | |
ZAR/QAR | 0,2105 | 0,2046 | 0,2026 | -0,0011 | -0,55% | 10:00:39 | |
EUR/QAR | 4,2282 | 4,2436 | 4,2212 | -0,0062 | -0,15% | 9:59:55 | |
GBP/QAR | 4,8880 | 4,8940 | 4,8765 | +0,0030 | +0,06% | 9:59:59 | |
CHF/QAR | 4,6786 | 4,5490 | 4,5109 | -0,0274 | -0,60% | 10:00:39 | |
DKK/QAR | 0,5844 | 0,5679 | 0,5636 | -0,0033 | -0,58% | 10:00:39 | |
NOK/QAR | 0,3648 | 0,3558 | 0,3519 | -0,0031 | -0,89% | 10:00:39 | |
PLN/QAR | 1,0251 | 0,9967 | 0,9882 | -0,0066 | -0,66% | 10:00:39 | |
RUB/QAR | 0,04799 | 0,04675 | 0,04610 | -0,00027 | -0,59% | 10:00:39 | |
SEK/QAR | 0,3855 | 0,3750 | 0,3717 | -0,0024 | -0,64% | 10:00:39 | |
TRY/QAR | 0,0934 | 0,0906 | 0,0902 | -0,0002 | -0,21% | 10:00:39 | |
USD/QAR | 3,7630 | 3,6406 | 3,6340 | -0,0066 | -0,18% | 10:03:20 | |
CAD/QAR | 2,7369 | 2,6609 | 2,6431 | -0,0178 | -0,67% | 10:00:39 | |
MXN/QAR | 0,2000 | 0,1946 | 0,1931 | -0,0014 | -0,71% | 10:00:39 | |
AED/QAR | 0,9930 | 0,9935 | 0,9880 | +0,0044 | +0,45% | 10:03:20 | |
ILS/QAR | 1,1225 | 1,0857 | 1,0798 | -0,0017 | -0,16% | 10:00:39 | |
SAR/QAR | 1,0032 | 0,9710 | 0,9688 | -0,0018 | -0,18% | 10:00:39 | |
ARS/QAR | 0,0030 | 0,0029 | 0,0029 | 0,0000 | 0,00% | 10:00:39 | |
BRL/QAR | 0,6757 | 0,6537 | 0,6525 | -0,0012 | -0,18% | 10:00:39 | |
VES/QAR | 0,0322 | 0,0312 | 0,0000 | -0,0001 | -0,42% | 10:00:39 | |
AUD/QAR | 5,8191 | 5,6240 | 5,5719 | +0,0426 | +0,76% | 10:00:39 | |
NZD/QAR | 2,2273 | 2,1665 | 2,1477 | -0,0144 | -0,67% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/IRR | 48.717,4 | 49.031,6 | 48.613,7 | -181,6 | -0,37% | 9:33:55 | |
GBP/IRR | 56.290,9 | 56.533,9 | 56.190,9 | -122,6 | -0,22% | 9:59:59 | |
USD/IRR | 42.225,00 | 42.125,00 | 42.125,00 | 0,00 | 0,00% | 10:03:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 1,9386 | 1,9441 | 1,9339 | +0,0033 | +0,17% | 9:34:17 | |
GBP/OMR | 0,5160 | 0,5169 | 0,5151 | -0,0008 | -0,15% | 9:59:59 | |
EUR/OMR | 0,4472 | 0,4476 | 0,4450 | -0,0020 | -0,44% | 10:03:20 | |
CHF/OMR | 0,4787 | 0,4811 | 0,4779 | -0,0020 | -0,42% | 10:00:39 | |
DKK/OMR | 0,05979 | 0,06006 | 0,05971 | -0,00025 | -0,41% | 10:00:39 | |
NOK/OMR | 0,03732 | 0,03763 | 0,03729 | -0,00027 | -0,72% | 10:00:39 | |
PLN/OMR | 0,1049 | 0,1054 | 0,1047 | -0,0005 | -0,49% | 10:00:39 | |
SEK/OMR | 0,03944 | 0,03966 | 0,03938 | -0,00018 | -0,45% | 10:00:39 | |
TRY/OMR | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 10:00:39 | |
OMR/PKR | 740,280 | 743,500 | 739,330 | +0,560 | +0,08% | 9:02:40 | |
OMR/INR | 223,6100 | 223,5855 | 222,9035 | +0,5635 | +0,25% | 9:59:58 | |
CNY/OMR | 0,05363 | 0,05365 | 0,05361 | +0,00001 | +0,01% | 10:00:39 | |
HKD/OMR | 0,04905 | 0,04907 | 0,04904 | 0,00000 | 0,00% | 10:00:39 | |
SGD/OMR | 0,2993 | 0,3003 | 0,2991 | -0,0009 | -0,30% | 10:00:39 | |
TWD/OMR | 0,01309 | 0,01312 | 0,01304 | -0,00003 | -0,25% | 10:00:39 | |
OMR/EGP | 128,5195 | 128,5195 | 128,3636 | +0,0650 | +0,05% | 9:59:39 | |
EGP/OMR | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 9:59:39 | |
ZAR/OMR | 0,02154 | 0,02164 | 0,02146 | -0,00007 | -0,35% | 10:00:39 | |
USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 9:02:40 | |
CAD/OMR | 0,2800 | 0,2814 | 0,2800 | -0,0014 | -0,49% | 10:00:39 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | 0,0000 | 0,00% | 9:59:59 | |
ILS/OMR | 0,1148 | 0,1149 | 0,1144 | 0,0000 | 0,00% | 10:00:39 | |
SAR/OMR | 0,1026 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 10:00:39 | |
ARS/OMR | 0,00031 | 0,00031 | 0,00031 | 0,00000 | 0,00% | 10:00:39 | |
BRL/OMR | 0,0691 | 0,0691 | 0,0691 | 0,0000 | 0,00% | 10:00:39 | |
VES/OMR | 0,00329 | 0,00330 | 0,00000 | -0,00001 | -0,26% | 10:00:39 | |
AUD/OMR | 0,5954 | 0,5958 | 0,5892 | +0,0056 | +0,94% | 10:00:39 | |
NZD/OMR | 0,2279 | 0,2291 | 0,2275 | -0,0011 | -0,49% | 10:00:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 241,600 | 241,350 | 241,350 | 0,000 | 0,00% | 10:03:20 | |
RON/YER | 55,2600 | 55,4150 | 55,0650 | -0,0700 | -0,13% | 9:34:13 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 75,9900 | 76,3200 | 75,8850 | +0,0600 | +0,08% | 9:34:15 | |
SAR/CNY | 1,9140 | 1,9149 | 1,9132 | -0,0001 | 0,00% | 10:00:39 | |
CNY/SAR | 0,5231 | 0,5227 | 0,5222 | +0,0001 | +0,01% | 10:00:39 | |
SAR/HKD | 2,0926 | 2,0935 | 2,0915 | -0,0003 | -0,02% | 10:00:39 | |
HKD/SAR | 0,4784 | 0,4781 | 0,4777 | +0,0001 | +0,02% | 10:00:39 | |
SAR/IDR | 4.357,06 | 4.358,55 | 4.334,44 | +22,03 | +0,51% | 10:00:39 | |
SAR/INR | 22,96 | 22,95 | 22,87 | +0,04 | +0,19% | 10:00:39 | |
SAR/JPY | 39,6625 | 39,6702 | 39,4025 | +0,2359 | +0,60% | 10:00:39 | |
JPY/SAR | 0,02524 | 0,02538 | 0,02521 | -0,00015 | -0,57% | 10:00:39 | |
SAR/KRW | 371,04 | 371,36 | 369,48 | +1,06 | +0,29% | 10:00:39 | |
SAR/LKR | 80,34 | 80,40 | 80,33 | -0,04 | -0,05% | 10:00:39 | |
SAR/MYR | 1,1335 | 1,1338 | 1,1317 | +0,0011 | +0,10% | 10:00:39 | |
SAR/NPR | 37,02 | 36,67 | 36,62 | -0,03 | -0,09% | 10:00:39 | |
SAR/PHP | 15,27 | 15,30 | 15,17 | +0,09 | +0,61% | 10:00:39 | |
SAR/SGD | 0,3433 | 0,3432 | 0,3419 | +0,0010 | +0,30% | 10:00:39 | |
SGD/SAR | 2,9194 | 2,9253 | 2,9137 | -0,0086 | -0,29% | 10:00:39 | |
SAR/THB | 8,6734 | 8,6769 | 8,6474 | +0,0227 | +0,26% | 10:00:39 | |
THB/SAR | 0,1155 | 0,1156 | 0,1152 | -0,0003 | -0,23% | 10:00:39 | |
SAR/TWD | 7,8451 | 7,8692 | 7,8240 | +0,0179 | +0,23% | 10:00:39 | |
TWD/SAR | 0,1276 | 0,1278 | 0,1271 | -0,0003 | -0,24% | 10:00:39 | |
SAR/BDT | 32,4189 | 32,3931 | 32,3380 | +0,0267 | +0,08% | 9:59:39 | |
BDT/SAR | 0,0309 | 0,0309 | 0,0309 | 0,0000 | 0,00% | 9:59:39 | |
SAR/AED | 0,9793 | 0,9795 | 0,9791 | 0,0000 | 0,00% | 10:00:39 | |
AED/SAR | 1,0219 | 1,0218 | 1,0209 | 0,0000 | 0,00% | 10:03:20 | |
SAR/BHD | 0,1005 | 0,1006 | 0,1005 | 0,0000 | 0,00% | 10:00:39 | |
SAR/ILS | 0,8940 | 0,8973 | 0,8934 | -0,0002 | -0,02% | 10:00:39 | |
ILS/SAR | 1,1202 | 1,1193 | 1,1145 | +0,0003 | +0,02% | 10:00:39 | |
SAR/JOD | 0,1893 | 0,1891 | 0,1890 | 0,0000 | 0,00% | 10:00:39 | |
JOD/SAR | 5,2907 | 5,2907 | 5,2883 | +0,0001 | +0,00% | 10:00:39 | |
SAR/LBP | 23.899,66 | 23.883,18 | 23.872,33 | +2,43 | +0,01% | 10:00:39 | |
SAR/OMR | 0,1026 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 10:00:39 | |
SAR/QAR | 1,0032 | 0,9710 | 0,9688 | -0,0018 | -0,18% | 10:00:39 | |
SAR/KWD | 0,08163 | 0,08153 | 0,08147 | +0,00003 | +0,04% | 10:00:39 | |
KWD/SAR | 12,2839 | 12,2741 | 12,2650 | -0,0038 | -0,03% | 10:00:39 | |
SAR/ARS | 336,3163 | 336,4521 | 336,0929 | +0,1399 | +0,04% | 10:00:39 | |
ARS/SAR | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 10:00:39 | |
SAR/BRL | 1,4848 | 1,4852 | 1,4846 | 0,0000 | 0,00% | 10:00:39 | |
BRL/SAR | 0,6743 | 0,6736 | 0,6733 | 0,0000 | 0,00% | 10:00:39 | |
SAR/CLP | 258,34 | 258,13 | 257,91 | +0,16 | +0,06% | 10:00:39 | |
SAR/VES | 31,26 | 3.130.288,50 | 31,15 | +0,03 | +0,11% | 10:00:39 | |
VES/SAR | 0,0321 | 0,0321 | 0,0000 | 0,0000 | 0,00% | 10:00:39 | |
SAR/AUD | 0,4123 | 0,4126 | 0,4080 | +0,0039 | +0,95% | 10:00:39 | |
AUD/SAR | 5,8070 | 5,8047 | 5,7407 | +0,0545 | +0,95% | 10:00:39 | |
SAR/NZD | 0,4505 | 0,4511 | 0,4479 | +0,0021 | +0,47% | 10:00:39 | |
NZD/SAR | 2,2227 | 2,2321 | 2,2169 | -0,0108 | -0,49% | 10:00:39 | |
SAR/BBD | 0,5494 | 0,5386 | 0,5379 | -0,0004 | -0,08% | 10:00:39 | |
SAR/JMD | 43,02 | 42,66 | 42,60 | -0,03 | -0,08% | 10:00:39 | |
SAR/XCD | 0,7252 | 0,7214 | 0,7211 | 0,0000 | 0,00% | 10:00:39 | |
SAR/CAD | 0,3666 | 0,3666 | 0,3648 | +0,0018 | +0,48% | 10:00:39 | |
CAD/SAR | 2,7313 | 2,7414 | 2,7281 | -0,0133 | -0,48% | 10:00:39 | |
SAR/MXN | 5,0193 | 5,0175 | 4,9877 | +0,0267 | +0,53% | 10:00:39 | |
MXN/SAR | 0,1996 | 0,2005 | 0,1993 | -0,0011 | -0,54% | 10:00:39 | |
SAR/USD | 0,2669 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 10:00:39 | |
USD/SAR | 3,7552 | 3,7511 | 3,7491 | 0,0000 | 0,00% | 10:03:20 | |
SAR/CHF | 0,2144 | 0,2148 | 0,2133 | +0,0009 | +0,43% | 10:00:39 | |
CHF/SAR | 4,6689 | 4,6868 | 4,6558 | -0,0197 | -0,42% | 10:00:39 | |
SAR/CZK | 5,6820 | 5,6796 | 5,6429 | +0,0234 | +0,41% | 10:00:39 | |
SAR/DKK | 1,7172 | 1,7192 | 1,7090 | +0,0070 | +0,41% | 10:00:39 | |
DKK/SAR | 0,5832 | 0,5851 | 0,5817 | -0,0024 | -0,40% | 10:00:39 | |
SAR/EUR | 0,2300 | 0,2303 | 0,2290 | +0,0010 | +0,44% | 10:00:39 | |
EUR/SAR | 4,3480 | 4,3663 | 4,3436 | -0,0161 | -0,37% | 9:59:59 | |
SAR/GBP | 0,1990 | 0,1993 | 0,1985 | +0,0004 | +0,20% | 10:00:39 | |
GBP/SAR | 5,0266 | 5,0345 | 5,0182 | -0,0082 | -0,16% | 9:59:59 | |
SAR/HUF | 91,91 | 92,08 | 91,49 | +0,33 | +0,36% | 10:00:39 | |
SAR/ISK | 32,74 | 32,74 | 32,57 | +0,14 | +0,42% | 10:00:39 | |
SAR/NOK | 2,7529 | 2,7528 | 2,7281 | +0,0197 | +0,72% | 10:00:39 | |
NOK/SAR | 0,3640 | 0,3666 | 0,3633 | -0,0026 | -0,71% | 10:00:39 | |
SAR/PLN | 0,9789 | 0,9805 | 0,9738 | +0,0047 | +0,49% | 10:00:39 | |
PLN/SAR | 1,0230 | 1,0269 | 1,0199 | -0,0050 | -0,48% | 10:00:39 | |
SAR/RON | 1,1672 | 1,1681 | 1,1607 | +0,0051 | +0,44% | 10:00:39 | |
SAR/RUB | 20,9070 | 21,0158 | 20,7216 | +0,0870 | +0,42% | 10:00:39 | |
RUB/SAR | 0,04789 | 0,04826 | 0,04758 | -0,00020 | -0,42% | 10:00:39 | |
SAR/SEK | 2,6032 | 2,6062 | 2,5883 | +0,0117 | +0,45% | 10:00:39 | |
SEK/SAR | 0,3847 | 0,3863 | 0,3837 | -0,0017 | -0,45% | 10:00:39 | |
SAR/TRY | 10,7407 | 10,7407 | 10,7133 | +0,0051 | +0,05% | 10:00:39 | |
TRY/SAR | 0,0932 | 0,0933 | 0,0931 | -0,0001 | -0,10% | 10:00:39 | |
SAR/EGP | 13,1888 | 13,1922 | 13,1752 | 0,0000 | 0,00% | 10:00:39 | |
EGP/SAR | 0,0760 | 0,0759 | 0,0758 | 0,0000 | 0,00% | 10:00:39 | |
SAR/KES | 34,53 | 34,47 | 34,43 | -0,01 | -0,04% | 10:00:39 | |
SAR/MAD | 2,4197 | 2,4193 | 2,4108 | +0,0078 | +0,32% | 10:00:39 | |
SAR/NAD | 4,7669 | 4,7821 | 4,7478 | +0,0176 | +0,37% | 10:00:39 | |
SAR/XAF | 150,44 | 150,62 | 150,43 | -0,12 | -0,08% | 10:00:39 | |
SAR/XOF | 150,44 | 150,45 | 150,09 | +0,34 | +0,23% | 10:00:39 | |
SAR/ZAR | 4,7686 | 4,7831 | 4,7439 | +0,0168 | +0,35% | 10:00:39 | |
ZAR/SAR | 0,2100 | 0,2108 | 0,2091 | -0,0007 | -0,33% | 10:00:39 | |
SAR/ETB | 36,9203 | 36,8659 | 36,3636 | +0,4984 | +1,37% | 10:00:39 | |
SAR/SDG | 160,7614 | 160,1547 | 160,0864 | 0,0000 | 0,00% | 9:59:39 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 9:59:39 | |
SAR/PAB | 0,2727 | 0,2669 | 0,2667 | +0,0002 | +0,08% | 10:00:39 |