MYR/JPY - Ringgit Malaio Iene Japonês

Câmbio em tempo real
30,1937
+0,2163(+0,72%)
  • Fechamento Anterior:
    29,9774
  • Compra/Venda:
    30,1698/30,2176
  • Var. Diária:
    29,9797 - 30,2199
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Ringgit Malaio
  • Cotada:Iene Japonês

MYR/JPY Dados Históricos

Período:
Diário
03.03.2023 - 31.03.2023
30,193730,119930,219930,110815,80K+0.25%
30,117529,995530,133429,9087150,36K+0.23%
30,047529,734230,075829,7081151,66K+1.13%
29,711729,755829,872529,6215147,03K-0.09%
29,737829,479529,805529,4641153,47K+0.80%
29,501129,609629,643429,2785158,20K-0.32%
29,595029,505129,804229,4242167,06K+0.38%
29,484129,626629,857529,4051159,78K-0.41%
29,606729,274429,656929,2521157,46K+1.21%
29,251529,536329,685629,1048188,13K-0.39%
29,365029,694729,762429,3301227,99K-1.00%
29,662829,750229,766929,2451268,55K-0.23%
29,730329,914230,171029,4893250,25K-0.50%
29,879829,620930,066929,5886208,38K+1.00%
29,584629,861730,023529,4152211,67K-0.89%
29,849630,114030,319929,6703190,68K-0.83%
30,099530,349130,362730,0708145,56K-0.76%
30,331330,666330,731130,1569140,21K-1.03%
30,648030,356230,678630,3050143,80K+1.02%
30,337130,356330,433830,2903154,05K+0.01%
30,332730,560930,565930,3262153,75K-0.68%
Alta: 30,7311Baixa: 29,1048Diferença: 1,6264Média: 29,8604Var%: -1,1352
Qual sua opinião sobre MYR/JPY?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas