Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚖ Qual é o perfil de risco das ações dos meus favoritos? (Sim, você pode perguntar.)
WarrenAI te fala
Pares por Moeda
| Código | Compra | Venda | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1414 | 1,1415 | 1,1426 | 1,1391 | +0,0019 | +0,17% | 01:06:32 | |
| GBP/USD | 1,3552 | 1,3554 | 1,3566 | 1,3524 | +0,0028 | +0,21% | 01:06:27 | |
| USD/JPY | 144,44 | 144,45 | 144,95 | 144,35 | -0,42 | -0,29% | 01:06:29 | |
| USD/CHF | 0,8210 | 0,8212 | 0,8226 | 0,8205 | -0,0006 | -0,07% | 01:06:33 | |
| AUD/USD | 0,6513 | 0,6514 | 0,6519 | 0,6494 | +0,0021 | +0,32% | 01:06:27 | |
| USD/CAD | 1,3685 | 1,3686 | 1,3700 | 1,3677 | -0,0007 | -0,05% | 01:06:27 | |
| NZD/USD | 0,6036 | 0,6037 | 0,6042 | 0,6014 | +0,0022 | +0,37% | 01:06:22 | |
| USD/ZAR | 17,7695 | 17,7795 | 17,8026 | 17,7533 | -0,0043 | -0,02% | 01:06:27 | |
| USD/TRY | 39,1972 | 39,2949 | 39,2567 | 39,2151 | +0,0319 | +0,08% | 01:03:26 | |
| USD/MXN | 19,0810 | 19,1009 | 19,1227 | 19,0840 | -0,0070 | -0,04% | 01:06:26 | |
| USD/PLN | 3,7554 | 3,7612 | 3,7653 | 3,7542 | -0,0019 | -0,05% | 01:06:30 | |
| USD/SEK | 9,6252 | 9,6312 | 9,6476 | 9,6033 | -0,0039 | -0,04% | 01:06:31 | |
| USD/SGD | 1,2856 | 1,2880 | 1,2900 | 1,2863 | -0,0023 | -0,18% | 01:06:05 | |
| USD/DKK | 6,5337 | 6,5377 | 6,5482 | 6,5294 | -0,0084 | -0,13% | 01:06:31 | |
| USD/NOK | 10,0792 | 10,1062 | 10,1164 | 10,0811 | -0,0056 | -0,06% | 01:06:31 | |
| USD/ILS | 3,4992 | 3,5025 | 3,5038 | 3,4976 | -0,0003 | -0,01% | 00:58:18 | |
| USD/HUF | 352,91 | 353,61 | 354,19 | 352,87 | -0,55 | -0,16% | 01:06:27 | |
| USD/CZK | 21,6708 | 21,7808 | 21,7637 | 21,7012 | +0,0058 | +0,03% | 01:06:29 | |
| USD/THB | 32,708 | 32,731 | 32,775 | 32,695 | -0,041 | -0,13% | 01:06:27 | |
| USD/AED | 3,6725 | 3,6733 | 3,6729 | 3,6729 | -0,0002 | -0,01% | 01:06:20 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | 00:59:41 | |
| USD/KWD | 0,3055 | 0,3065 | 0,3060 | 0,3060 | -0,0009 | -0,29% | 01:06:20 | |
| USD/HKD | 7,8473 | 7,8481 | 7,8479 | 7,8463 | +0,0012 | +0,02% | 01:06:22 | |
| USD/SAR | 3,6911 | 3,8226 | 3,7568 | 3,7568 | +0,0062 | +0,17% | 01:06:20 | |
| USD/INR | 85,572 | 85,692 | 85,787 | 85,534 | -0,126 | -0,15% | 01:06:26 | |
| USD/KRW | 1.356,13 | 1.356,53 | 1.363,92 | 1.355,09 | -2,85 | -0,21% | 01:06:29 | |
| BRL/USD | 0,1798 | 0,1799 | 0,1799 | 0,1799 | 0,0000 | 0,00% | 01:05:58 | |
| CAD/USD | 0,7307 | 0,7308 | 0,7310 | 0,7299 | +0,0003 | +0,04% | 01:05:58 | |
| CHF/USD | 1,2179 | 1,2182 | 1,2188 | 1,2158 | +0,0009 | +0,08% | 01:05:58 | |
| FJD/USD | 0,4395 | 0,4506 | 0,4453 | 0,4443 | +0,0064 | +1,46% | 00:59:55 | |
| GHS/USD | 0,0972 | 0,0976 | 0,0980 | 0,0974 | -0,0002 | -0,21% | 01:05:58 | |
| JPY/USD | 0,692329 | 0,692425 | 0,692665 | 0,689917 | +0,002077 | +0,30% | 01:05:58 | |
| KYD/USD | 1,1976 | 1,2085 | 1,2031 | 1,2031 | 0,0000 | 0,00% | 00:35:35 | |
| SGD/USD | 0,7771 | 0,7773 | 0,7774 | 0,7754 | +0,0017 | +0,22% | 01:05:58 | |
| USD/ALL | 84,950 | 85,950 | 85,795 | 85,795 | +0,080 | +0,09% | 06/06 | |
| USD/AMD | 357,35 | 409,96 | 383,65 | 383,65 | +0,43 | +0,11% | 01:06:20 | |
| USD/ANG | 1,7441 | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | 06/06 | |
| USD/ARS | 1.188,2492 | 1.188,2592 | 1.190,6480 | 1.187,1104 | +3,2542 | +0,27% | 01:06:20 | |
| USD/AUD | 1,5352 | 1,5354 | 1,5398 | 1,5343 | -0,0049 | -0,32% | 01:05:58 | |
| USD/BBD | 1,9787 | 2,0664 | 2,0225 | 2,0225 | +0,0189 | +0,95% | 01:06:20 | |
| USD/BDT | 121,700 | 122,700 | 122,200 | 122,200 | 0,000 | 0,00% | 06/06 | |
| USD/BGN | 1,7146 | 1,7156 | 1,7151 | 1,7151 | +0,0109 | +0,64% | 06/06 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 06/06 | |
| USD/BIF | 2.939,00 | 3.015,00 | 2.977,00 | 2.939,48 | +38,00 | +1,29% | 00:59:35 | |
| USD/BND | 1,2866 | 1,2872 | 1,2896 | 1,2866 | -0,0022 | -0,17% | 00:59:54 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9250 | -0,0050 | -0,07% | 08/06 | |
| USD/BRL | 5,5587 | 5,5605 | 5,6183 | 5,5581 | -0,0299 | -0,53% | 06/06 | |
| USD/BSD | 0,9956 | 1,0078 | 1,0017 | 1,0017 | +0,0017 | +0,17% | 01:06:20 | |
| USD/BWP | 13,3511 | 13,4771 | 13,4141 | 13,4141 | +0,0179 | +0,13% | 00:59:56 | |
| USD/BZD | 1,9683 | 2,0559 | 2,0121 | 2,0121 | +0,0071 | +0,35% | 01:06:20 | |
| USD/CLP | 934,19 | 934,86 | 934,53 | 934,53 | +4,48 | +0,48% | 06/06 | |
| USD/CNY | 7,1870 | 7,1873 | 7,1896 | 7,1845 | -0,0014 | -0,02% | 00:59:02 | |
| USD/COP | 4.117,86 | 4.121,36 | 4.119,61 | 4.119,61 | +5,99 | +0,15% | 01:06:20 | |
| USD/CRC | 507,75 | 511,80 | 510,28 | 509,78 | +2,03 | +0,40% | 00:59:36 | |
| USD/CUP | 24,0146 | 24,0672 | 24,0409 | 24,0409 | +0,0409 | +0,17% | 01:06:20 | |
| USD/DJF | 177,60 | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | 00:59:37 | |
| USD/DOP | 58,870 | 59,250 | 59,060 | 59,035 | +0,250 | +0,43% | 08/06 | |
| USD/DZD | 130,965 | 132,274 | 131,465 | 131,465 | 0,000 | 0,00% | 06/06 | |
| USD/EGP | 49,5700 | 49,6700 | 49,6200 | 49,6200 | -0,0300 | -0,06% | 06/06 | |
| USD/ETB | 136,5603 | 136,9987 | 136,7795 | 136,7795 | +0,2915 | +0,21% | 01:06:20 | |
| USD/EUR | 0,8760 | 0,8760 | 0,8778 | 0,8753 | -0,0016 | -0,18% | 01:05:58 | |
| USD/FJD | 2,2193 | 2,2753 | 2,2514 | 2,2463 | +0,0241 | +1,08% | 00:59:55 | |
| USD/GBP | 0,7378 | 0,7378 | 0,7395 | 0,7372 | -0,0016 | -0,21% | 01:05:58 | |
| USD/GEL | 2,7010 | 2,7590 | 2,7300 | 2,7300 | -0,0010 | -0,04% | 00:59:52 | |
| USD/GHS | 10,2451 | 10,2889 | 10,2670 | 10,2670 | +0,0170 | +0,17% | 01:06:20 | |
| USD/GMD | 72,5000 | 73,0000 | 72,7500 | 72,5000 | +0,2500 | +0,34% | 00:59:39 | |
| USD/GNF | 8.635,00 | 8.700,00 | 8.685,00 | 8.667,50 | +32,50 | +0,38% | 00:59:38 | |
| USD/GTQ | 7,6750 | 7,6950 | 7,6850 | 7,6850 | 0,0000 | 0,00% | 00:59:38 | |
| USD/HNL | 25,9753 | 26,2000 | 26,0877 | 26,0470 | +0,1124 | +0,43% | 00:59:36 | |
| USD/HTG | 130,477 | 132,231 | 131,354 | 131,354 | +0,204 | +0,16% | 01:06:20 | |
| USD/IDR | 16.302,3 | 16.305,8 | 16.316,0 | 16.275,0 | +34,1 | +0,21% | 01:05:50 | |
| USD/IQD | 1.285,92 | 1.338,54 | 1.312,23 | 1.312,23 | +2,23 | +0,17% | 01:06:20 | |
| USD/IRR | 42.025,00 | 42.200,00 | 42.112,50 | 42.112,50 | +110,00 | +0,26% | 01:06:20 | |
| USD/ISK | 126,040 | 126,330 | 126,390 | 126,040 | -0,045 | -0,04% | 00:59:53 | |
| USD/JMD | 158,399 | 161,556 | 159,977 | 159,977 | +0,437 | +0,27% | 01:06:20 | |
| USD/KES | 129,000 | 129,500 | 129,250 | 129,250 | 0,000 | 0,00% | 06/06 | |
| USD/KHR | 4.002,00 | 4.022,00 | 4.015,00 | 4.010,70 | +13,00 | +0,33% | 08/06 | |
| USD/KMF | 431,000 | 432,000 | 431,500 | 431,500 | -1,340 | -0,31% | 01:06:20 | |
| USD/KZT | 510,000 | 510,100 | 510,050 | 510,050 | 0,000 | 0,00% | 06/06 | |
| USD/LAK | 21.406,59 | 21.845,05 | 21.625,82 | 21.625,82 | +41,52 | +0,19% | 01:06:20 | |
| USD/LBP | 89.716,14 | 89.786,29 | 89.751,22 | 89.751,22 | +151,22 | +0,17% | 01:06:20 | |
| USD/LKR | 299,000 | 299,200 | 299,100 | 299,050 | +0,100 | +0,03% | 00:53:55 | |
| USD/LSL | 17,7773 | 17,7803 | 17,7991 | 17,7513 | +0,0353 | +0,20% | 00:59:59 | |
| USD/LYD | 5,4500 | 5,4777 | 5,4639 | 5,4614 | +0,0193 | +0,35% | 08/06 | |
| USD/MAD | 9,1645 | 9,1694 | 9,1666 | 9,1666 | +0,0215 | +0,24% | 06/06 | |
| USD/MDL | 17,1500 | 17,2500 | 17,2573 | 17,2000 | -0,0078 | -0,05% | 08/06 | |
| USD/MGA | 4.467,47 | 4.496,47 | 4.481,97 | 4.431,02 | +22,20 | +0,50% | 08/06 | |
| USD/MKD | 53,610 | 54,090 | 53,855 | 53,855 | +0,005 | +0,01% | 06/06 | |
| USD/MMK | 3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | +1.147,961 | +54,66% | 01:06:20 | |
| USD/MOP | 8,0830 | 8,0910 | 8,0890 | 8,0865 | +0,0050 | +0,06% | 00:59:58 | |
| USD/MRO | 39,530 | 39,890 | 39,710 | 39,710 | 0,000 | 0,00% | 08/06 | |
| USD/MUR | 45,460 | 45,760 | 45,610 | 45,610 | +0,240 | +0,53% | 06/06 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 00:59:42 | |
| USD/MWK | 1.717,020 | 1.750,320 | 1.733,670 | 1.733,670 | 0,000 | 0,00% | 08/06 | |
| USD/MYR | 4,2345 | 4,2395 | 4,2451 | 4,2253 | +0,0120 | +0,28% | 01:05:48 | |
| USD/NAD | 17,7773 | 17,7803 | 17,7991 | 17,7552 | +0,0046 | +0,03% | 01:00:00 | |
| USD/NGN | 1.560,750 | 1.564,250 | 1.562,500 | 1.554,830 | +7,450 | +0,48% | 01:02:38 | |
| USD/NIO | 36,4274 | 37,3043 | 36,8659 | 36,8659 | +0,0659 | +0,18% | 01:06:20 | |
| USD/NPR | 135,737 | 138,719 | 137,228 | 137,228 | +0,218 | +0,16% | 01:06:20 | |
| USD/NZD | 1,6563 | 1,6568 | 1,6627 | 1,6553 | -0,0062 | -0,37% | 01:06:20 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 06/06 | |
| USD/PAB | 0,9769 | 1,0206 | 0,9988 | 0,9988 | -0,0012 | -0,12% | 01:06:20 | |
| USD/PEN | 3,5615 | 3,7018 | 3,6316 | 3,6316 | -0,0178 | -0,49% | 01:06:20 | |
| USD/PGK | 4,0470 | 4,1873 | 4,1172 | 4,1172 | +0,0071 | +0,17% | 01:06:20 | |
| USD/PHP | 55,834 | 55,854 | 55,912 | 55,174 | +0,001 | +0,00% | 01:06:20 | |
| USD/PKR | 281,123 | 283,929 | 282,526 | 282,526 | +0,391 | +0,14% | 01:06:20 | |
| USD/PYG | 7.882,67 | 8.110,67 | 7.996,67 | 7.996,67 | +16,67 | +0,21% | 01:06:20 | |
| USD/QAR | 3,5216 | 3,7846 | 3,6531 | 3,6531 | +0,0092 | +0,25% | 01:06:20 | |
| USD/RON | 4,4166 | 4,4254 | 4,4298 | 4,4146 | -0,0041 | -0,09% | 01:06:00 | |
| USD/RSD | 101,697 | 103,801 | 102,749 | 102,749 | -0,046 | -0,04% | 01:06:20 | |
| USD/RUB | 78,1180 | 78,3680 | 79,6000 | 77,3500 | +1,6000 | +2,07% | 06/06 | |
| USD/RWF | 1.404,656 | 1.430,964 | 1.417,810 | 1.417,810 | +1,810 | +0,13% | 01:06:20 | |
| USD/SCR | 14,5576 | 14,8383 | 14,6979 | 14,6979 | +0,0744 | +0,51% | 01:06:20 | |
| USD/SDG | 598,0000 | 603,0000 | 600,5000 | 600,5000 | +0,0293 | +0,00% | 01:06:20 | |
| USD/SOS | 537,38 | 607,53 | 572,46 | 572,46 | +0,96 | +0,17% | 01:06:20 | |
| USD/STD | 21,4667 | 21,9086 | 21,7267 | 21,6649 | +0,1889 | +0,88% | 00:59:50 | |
| USD/SVC | 8,5544 | 8,9753 | 8,7649 | 8,7649 | +0,0140 | +0,16% | 01:06:20 | |
| USD/SYP | 13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 08/06 | |
| USD/SZL | 17,6042 | 17,9550 | 17,7796 | 17,7796 | +0,0071 | +0,04% | 01:06:20 | |
| USD/TND | 2,9568 | 2,9849 | 2,9708 | 2,9708 | +0,0291 | +0,99% | 01:06:20 | |
| USD/TTD | 6,6471 | 6,9102 | 6,7786 | 6,7786 | -0,0036 | -0,05% | 01:06:20 | |
| USD/TWD | 29,941 | 29,971 | 29,978 | 29,933 | +0,023 | +0,08% | 01:06:20 | |
| USD/TZS | 2.661,98 | 2.662,01 | 2.661,99 | 2.661,99 | -0,51 | -0,02% | 01:06:20 | |
| USD/UAH | 41,2194 | 41,7455 | 41,4824 | 41,4824 | +0,0561 | +0,14% | 01:06:20 | |
| USD/UGX | 3.586,62 | 3.665,54 | 3.626,08 | 3.626,08 | +6,08 | +0,17% | 01:06:20 | |
| USD/UYU | 41,1014 | 42,1537 | 41,6276 | 41,6276 | +0,0826 | +0,20% | 01:06:20 | |
| USD/UZS | 12.768,01 | 12.829,39 | 12.798,70 | 12.798,70 | -27,45 | -0,21% | 01:06:20 | |
| USD/VES | 98,2669 | 98,5133 | 98,3901 | 98,3901 | -0,5776 | -0,58% | 01:06:20 | |
| USD/VND | 26.038,3 | 26.041,8 | 26.094,0 | 26.025,0 | -7,0 | -0,03% | 00:54:01 | |
| USD/VUV | 118,430 | 119,030 | 120,600 | 118,730 | +0,730 | +0,62% | 08/06 | |
| USD/XAF | 575,224 | 575,224 | 575,224 | 575,224 | -10,586 | -1,81% | 01:06:20 | |
| USD/XCD | 2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 00:59:50 | |
| USD/XOF | 575,224 | 575,224 | 575,224 | 575,224 | +0,174 | +0,03% | 01:06:20 | |
| USD/XPF | 104,582 | 104,582 | 104,582 | 104,582 | -0,283 | -0,27% | 01:06:20 | |
| USD/YER | 243,100 | 243,600 | 243,350 | 243,350 | +0,115 | +0,05% | 01:06:20 | |
| USD/ZMK | 24,77 | 24,86 | 24,82 | 24,82 | -0,34 | -1,36% | 01:06:20 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 01:06:20 | |
| ARS/USD | 0,000841 | 0,000841 | 0,000844 | 0,000840 | -0,000003 | -0,31% | 01:05:58 | |
| CNY/USD | 0,1391 | 0,1391 | 0,1392 | 0,1391 | 0,0000 | 0,00% | 01:05:58 | |
| DKK/USD | 0,1530 | 0,1530 | 0,1532 | 0,1527 | +0,0002 | +0,14% | 01:05:58 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 01:05:58 | |
| ILS/USD | 0,2855 | 0,2858 | 0,2859 | 0,2854 | +0,0001 | +0,05% | 01:00:44 | |
| MXN/USD | 0,05237 | 0,05238 | 0,05240 | 0,05229 | +0,00007 | +0,13% | 01:00:44 | |
| NOK/USD | 0,0991 | 0,0991 | 0,0992 | 0,0989 | +0,0002 | +0,18% | 01:05:58 | |
| PLN/USD | 0,2659 | 0,2663 | 0,2664 | 0,2656 | +0,0002 | +0,08% | 01:05:58 | |
| RUB/USD | 0,01276 | 0,01280 | 0,01278 | 0,01278 | +0,00010 | +0,79% | 01:00:44 | |
| SAR/USD | 0,2616 | 0,2709 | 0,2666 | 0,2663 | -0,0003 | -0,13% | 01:00:44 | |
| SEK/USD | 0,1038 | 0,1040 | 0,1041 | 0,1037 | +0,0002 | +0,18% | 01:05:58 | |
| TRY/USD | 0,0254 | 0,0255 | 0,0255 | 0,0255 | 0,0000 | 0,00% | 01:05:58 | |
| TWD/USD | 0,03337 | 0,03340 | 0,03341 | 0,03336 | -0,00003 | -0,08% | 01:05:58 | |
| VES/USD | 0,01015 | 0,01018 | 0,01016 | 0,01016 | +0,00006 | +0,63% | 01:05:58 | |
| ZAR/USD | 0,05624 | 0,05628 | 0,05632 | 0,05617 | -0,00001 | -0,02% | 01:05:58 | |
| UYU/USD | 0,02372 | 0,02433 | 0,02407 | 0,02403 | -0,00004 | -0,18% | 01:05:58 | |
| PYG/USD | 0,000123 | 0,000127 | 0,000125 | 0,000125 | -0,001128 | -90,02% | 01:00:44 | |
| CLP/USD | 0,001070 | 0,001070 | 0,001070 | 0,001070 | 0,000000 | 0,00% | 01:05:58 | |
| COP/USD | 0,000243 | 0,000243 | 0,000243 | 0,000243 | -0,024067 | -99,00% | 01:05:58 | |
| PEN/USD | 0,2701 | 0,2808 | 0,2755 | 0,2739 | +0,0014 | +0,50% | 01:00:44 | |
| NIO/USD | 0,02681 | 0,02745 | 0,02718 | 0,02713 | -0,00005 | -0,19% | 01:05:58 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1444 | 0,1444 | 0,0000 | 0,00% | 01:05:58 | |
| KRW/USD | 0,000737 | 0,000737 | 0,000738 | 0,000733 | -0,734453 | -99,90% | 01:00:44 | |
| EGP/USD | 0,02013 | 0,02017 | 0,02015 | 0,02015 | 0,00000 | 0,00% | 01:05:58 | |
| USD/BYN | 3,2737 | 3,2825 | 3,2781 | 3,2781 | +0,0055 | +0,17% | 01:06:20 | |
| USD/MZN | 63,27 | 64,54 | 63,91 | 63,61 | +0,64 | +1,01% | 00:59:56 | |
| INR/USD | 1,1668 | 1,1685 | 1,1688 | 1,1657 | +0,0019 | +0,17% | 01:05:58 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | 00:59:41 | |
| KWD/USD | 3,2633 | 3,2726 | 3,2680 | 3,2584 | +0,0096 | +0,29% | 01:05:58 | |
| USD/AZN | 1,6950 | 1,7050 | 1,7108 | 1,7000 | +0,0050 | +0,29% | 00:59:34 | |
| USD/CNH | 7,1863 | 7,1875 | 7,1909 | 7,1827 | -0,0002 | 0,00% | 01:06:21 | |
| USD/KGS | 87,4500 | 87,4500 | 87,4500 | 87,4500 | -0,0272 | -0,03% | 01:06:20 | |
| USD/TJS | 9,7933 | 10,0125 | 9,9029 | 9,9029 | +0,0179 | +0,18% | 01:06:20 | |
| USD/RUB | 78,1180 | 78,3680 | 78,2430 | 78,2430 | +0,00 | +0,00% | 06/06 | |
| USD/BRL PTAX | 5,8125 | 5,8131 | 5,5944 | 5,5944 | -0,0022 | -0,04% | 06/06 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 05/06 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 05/06 | |
| MYR/USD | 0,2359 | 0,2362 | 0,2367 | 0,2356 | -0,0006 | -0,25% | 01:05:58 | |
| UAH/USD | 0,02395 | 0,02426 | 0,02415 | 0,02411 | -2,38982 | -99,00% | 01:05:58 | |
| HUF/USD | 0,002830 | 0,002832 | 0,002834 | 0,002823 | -0,279469 | -99,00% | 01:05:58 | |
| IDR/USD | 0,06133000 | 0,06134000 | 0,06144500 | 0,06129000 | -0,00010500 | -0,17% | 01:05:58 | |
| USD/AOA | 911,955 | 930,500 | 921,228 | 921,228 | +0,130 | +0,01% | 00:59:57 | |
| VND/USD | 0,38400000 | 0,38400000 | 0,38425000 | 0,38325000 | +0,00020000 | +0,05% | 01:05:58 | |
| BYN/USD | 0,3046 | 0,3055 | 0,3056 | 0,3051 | -0,0005 | -0,18% | 01:05:58 | |
| XBR/USD | 66,11 | 66,17 | 66,37 | 66,06 | -0,23 | -0,35% | 01:05:46 | |
| THB/USD | 0,030552 | 0,030574 | 0,030585 | 0,030511 | +0,000052 | +0,17% | 01:05:58 | |
| PHP/USD | 0,01790382 | 0,01791023 | 0,01816177 | 0,01788561 | -0,00000047 | 0,00% | 01:05:58 | |
| USD/TMT | 3,3500 | 3,6500 | 3,5000 | 3,5000 | +0,0005 | +0,01% | 01:06:20 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | 0,0000 | 0,00% | 12/03 | |
| USD/BRLT | 5,420 | 5,760 | 5,590 | 5,590 | -0,025 | -0,45% | 06/06 | |
| USD/MNT | 3.575,00 | 3.581,00 | 3.578,00 | 3.576,00 | +7,00 | +0,20% | 08/06 | |
| USD/AFN | 69,0841 | 70,8379 | 69,9610 | 69,9610 | +0,1510 | +0,22% | 01:06:20 | |
| AFN/USD | 0,0143 | 0,0143 | 0,0143 | 0,0143 | 0,0000 | 0,00% | 01:05:58 | |
| SYP/USD | 0,00007691 | 0,00007691 | 0,00008000 | 0,00007680 | -0,00000309 | -3,86% | 01:05:58 | |
| IQD/USD | 0,000747 | 0,000778 | 0,000763 | 0,000763 | -0,000001 | -0,20% | 01:06:20 | |
| USD/NGN Parallel | 357,00 | 360,00 | 1.595,00 | 1.595,00 | 0,00 | 0,00% | 06/06 | |
| USD/ZWL | 26,269 | 27,814 | 27,042 | 27,042 | +0,107 | +0,40% | 06/06 | |
| CZK/USD | 0,0460 | 0,0461 | 0,0461 | 0,0459 | 0,0000 | 0,00% | 01:06:20 | |
| USD/ARSB | 388,00 | 392,00 | 1.165,00 | 1.155,00 | -10,00 | -0,86% | 06/06 | |
| ANG/USD | 0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% | 01:05:58 |