Último | Máxima | Mínima | Potencial Alta | Hora | ||||
---|---|---|---|---|---|---|---|---|
230,82 | 233,55 | 230,33 | -1,01 | -0,44% | 2,17M | aa.aa | ||
502,04 | 504,98 | 498,51 | -2,22 | -0,44% | 30,84M | aa.aa | ||
172,23 | 173,25 | 171,19 | -0,53 | -0,31% | 2,59M | aa.aa | ||
124,76 | 126,95 | 122,63 | -0,05 | -0,04% | 13,72M | aa.aa | ||
181,77 | 182,39 | 178,81 | +1,96 | +1,09% | 168,69M | aa.aa | ||
40,07 | 40,88 | 39,61 | +0,24 | +0,60% | 12,81M | aa.aa | ||
13.350,0 | 13.470,0 | 13.210,0 | -175,0 | -1,29% | 2,93M | aa.aa | ||
22,92 | 23,07 | 22,83 | -0,27 | -1,16% | 495,78K | aa.aa | ||
3.095,0 | 3.143,0 | 3.070,0 | -35,0 | -1,12% | 421,9K | aa.aa | ||
5,270 | 5,343 | 5,270 | -0,340 | -6,06% | 570 | aa.aa | ||
3,68 | 3,78 | 3,67 | -0,04 | -1,08% | 1,7M | aa.aa | ||
260,20 | 265,80 | 255,60 | +1,20 | +0,46% | 393,85K | aa.aa | ||
9,25 | 9,42 | 9,16 | -0,17 | -1,80% | 438,65K | aa.aa | ||
27,88 | 27,94 | 27,72 | -0,24 | -0,85% | 2,82M | aa.aa | ||
608,50 | 614,50 | 606,50 | -1,00 | -0,16% | 7,89M | aa.aa | ||
78,300 | 78,980 | 78,198 | +0,150 | +0,19% | 1,32M | aa.aa | ||
5.196,0 | 5.205,0 | 5.060,0 | -51,0 | -0,97% | 1,38M | aa.aa | ||
166,62 | 169,77 | 164,91 | +3,26 | +2,00% | 52,14M | aa.aa | ||
15,44 | 15,73 | 15,38 | -0,09 | -0,58% | 163,82K | aa.aa | ||
22,74 | 23,20 | 22,62 | -0,51 | -2,19% | 3,48M | aa.aa | ||
10.260,0 | 10.455,0 | 10.170,0 | -165,0 | -1,58% | 276,4K | aa.aa | ||
4.008,0 | 4.010,0 | 3.962,0 | -5,0 | -0,12% | 975,2K | aa.aa | ||
1.975,0 | 2.014,5 | 1.968,0 | -44,5 | -2,20% | 373,4K | aa.aa | ||
22.645,0 | 23.050,0 | 22.450,0 | -400,0 | -1,74% | 291,8K | aa.aa | ||
137,05 | 139,20 | 136,95 | +1,45 | +1,07% | 1,2M | aa.aa | ||
2.780,5 | 2.783,0 | 2.740,0 | +3,0 | +0,11% | 111K | aa.aa | ||
228,71 | 229,00 | 226,02 | +0,77 | +0,34% | 26,11M | aa.aa | ||
207,14 | 207,85 | 205,70 | -1,35 | -0,65% | 28,46M | aa.aa | ||
0,82 | 0,87 | 0,78 | -0,07 | -7,92% | 1,16M | aa.aa | ||
87,2900 | 88,8000 | 86,7500 | -1,3600 | -1,53% | 914,67K | aa.aa |