DISH Network Corporation (DISH)

272,35
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    272,35 - 272,35
Negociada perto da máxima de 52 semanas

DISH Network atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

DISH Dados Históricos

Período:
Diário
18.01.2022 - 08.02.2023
272,35272,35272,35272,350,01K0.00%
272,35272,35272,35272,350,01K0.00%
272,35271,00272,35271,001,01K-27.25%
374,38374,38374,38374,380,02K0.00%
374,38351,84374,38345,004,65K-3.26%
386,99386,99386,99386,990,01K+7.61%
359,61359,61359,61359,610,01K-0.85%
362,70361,00362,70361,0011,98K-5.33%
383,11383,11383,11383,110,85K+2.03%
375,50375,50375,50375,500,01K+2.74%
365,50365,17365,50365,1736,30K+10.14%
331,84337,00338,35331,0034,44K-21.42%
422,30422,30422,30422,306,10K+3.00%
410,00404,00410,00404,0010,10K-2.60%
420,95414,55420,95414,554,00K-33.18%
630,00630,00630,00630,000,34K-0.28%
631,78631,78631,78631,783,00K-1.02%
638,29638,29638,29638,296,75K+1.64%
628,01628,01628,01628,010,01K+14.73%
547,37547,37547,37547,3727,68K-7.20%
589,85588,73590,60588,739,23K-0.46%
592,56592,54592,56592,542,59K-7.80%
642,69645,00646,80642,697,50K-1.20%
650,48650,48650,48650,480,74K0.00%
650,48650,48650,48650,480,01K-1.66%
661,44661,44661,44661,440,01K+1.76%
650,00650,00650,00650,000,04K0.00%
650,00650,00650,00650,000,01K-7.84%
705,33705,10705,33705,101,56K-1.20%
713,91734,00734,00713,914,84K+162.13%
Alta: 734,00Baixa: 271,00Diferença: 463,00Média: 498,88Var%: 0,00
  • 6 % de queda para voltar com força total
    0