![Após tocar R$5,70, dólar desacelera com expectativa por atuação do BC](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK610VA_L.jpg)
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Variação | Var. % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Springs Global ON | 1,51 | 1,51 | 1,51 | +1,14 | +308,11% | 12,60K | 21:00:13 | ||
Agrogalaxy ON | 1,39 | 1,41 | 1,17 | +0,27 | +24,11% | 1,37M | 21:01:08 | ||
Ambipar ON | 16,65 | 17,15 | 14,16 | +2,00 | +13,65% | 7,68M | 21:00:50 | ||
Viveo ON | 2,40 | 2,40 | 2,12 | +0,27 | +12,68% | 1,94M | 21:01:06 | ||
Mitsubishi UFJ Financial Group BDR | 64,02 | 64,02 | 63,55 | +6,52 | +11,34% | 0,41K | 21:01:03 | ||
NVR BDR | 850,00 | 851,70 | 850,00 | +83,50 | +10,89% | 0,01K | 21:00:47 | ||
Tesla BDR | 40,76 | 40,96 | 37,44 | +3,75 | +10,13% | 2,72M | 21:00:30 | ||
Minupar ON | 13,48 | 13,48 | 12,35 | +1,23 | +10,04% | 3,50K | 21:00:24 | ||
Hotéis Othon PN | 2,76 | 2,76 | 2,51 | +0,25 | +9,96% | 700,00 | 21:00:23 | ||
Marsh McLennan Companies BDR | 604,38 | 606,50 | 604,38 | +52,86 | +9,58% | 0,03K | 21:00:54 | ||
Gol Subscrição GOLL11 | 0,47 | 0,48 | 0,43 | +0,04 | +9,30% | 1,10K | 21:00:45 | ||
GDS Holdings BDR | 5,69 | 5,69 | 5,30 | +0,48 | +9,21% | 129,00 | 21:01:06 | ||
FII Santander Renda de Aluguéis | 44,20 | 44,20 | 39,59 | +3,70 | +9,14% | 116,69K | 21:00:40 | ||
Kinea Oportunidades Agro I Fiagro Imobiliario | 1.058,00 | 1.060,00 | 999,90 | +78,00 | +7,96% | 300,00 | 21:01:18 | ||
Oncoclinicas ON | 6,38 | 6,41 | 5,91 | +0,45 | +7,59% | 3,19M | 21:01:09 | ||
Kimco Realty | 109,08 | 109,08 | 101,75 | +7,38 | +7,26% | 0,02K | 21:00:45 | ||
Atlassian Corp BDR | 51,77 | 51,90 | 51,75 | +3,36 | +6,94% | 13,00 | 21:01:14 | ||
Arthur J. Gallagher BDR | 745,32 | 746,06 | 745,32 | +46,82 | +6,70% | 0,01K | 21:00:56 | ||
Banco Pine PN | 4,32 | 4,35 | 4,14 | +0,27 | +6,67% | 405,10K | 21:00:12 | ||
Refinaria de Manguinhos ON | 2,80 | 2,88 | 2,53 | +0,17 | +6,46% | 112,10K | 21:00:20 | ||
Paramount BDR | 60,82 | 60,82 | 59,00 | +3,65 | +6,38% | 0,19K | 21:00:44 | ||
Motorola Solutions BDR | 551,65 | 551,65 | 548,90 | +31,33 | +6,02% | 0,00K | 21:00:49 | ||
Sirius XM Holdings DRC | 16,43 | 17,00 | 16,43 | +0,93 | +6,00% | 0,01K | 02:00:00 | ||
Baxter International BDR | 93,24 | 93,24 | 88,09 | +5,16 | +5,86% | 0,00K | 21:00:52 | ||
Nutriplant ON | 5,27 | 5,27 | 4,98 | +0,28 | +5,61% | 2,90K | 21:00:13 | ||
Petrorecôncavo ON | 20.37 | 20.50 | 19.36 | +1.06 | +5.49% | 4.83M | |||
Nomura Holdings BDR | 33,75 | 33,75 | 33,50 | +1,67 | +5,21% | 0,01K | 21:00:47 | ||
FII Rio Bravo Oportunidades Imobiliarias | 362,58 | 380,00 | 344,94 | +17,64 | +5,11% | 0,12K | 21:01:16 | ||
Finor | 1,050 | 1,050 | 0,900 | +0,050 | +5,00% | 1,91M | 21:00:28 | ||
FII Hedge Realty Development | 3,59 | 3,59 | 3,58 | +0,17 | +4,97% | 0,06K | 21:00:36 | ||
Sansuy PNB | 6,19 | 6,25 | 5,70 | +0,29 | +4,92% | 6,70K | 21:00:21 | ||
Technos ON | 5,14 | 5,14 | 4,82 | +0,24 | +4,90% | 846,10K | 21:00:10 | ||
Rede Energia ON | 6,95 | 6,95 | 6,80 | +0,32 | +4,83% | 7,80K | 21:00:24 | ||
Beyond Meat BDR | 1,98 | 1,98 | 1,89 | +0,09 | +4,76% | 67,00 | 21:01:06 | ||
Vitru ON | 13,74 | 13,87 | 12,97 | +0,61 | +4,65% | 89,80K | 21:01:19 | ||
AMD BDR | 116,99 | 116,99 | 110,15 | +5,19 | +4,64% | 102,19K | 21:00:44 | ||
Cisco BDR | 56,10 | 56,50 | 53,15 | +2,49 | +4,64% | 2,03K | 21:00:17 | ||
Weibo BDR | 11,41 | 11,41 | 11,41 | +0,50 | +4,58% | 0,00K | 21:01:03 | ||
Santanense ON | 2,30 | 2,31 | 2,28 | +0,10 | +4,55% | 1,00K | 21:00:23 | ||
Oi ON | 6,22 | 6,42 | 5,88 | +0,25 | +4,19% | 2,13M | 21:00:05 | ||
NXP Semiconductors BDR | 776,25 | 776,25 | 767,25 | +31,25 | +4,19% | 0,01K | 21:00:46 | ||
TC ON | 0,50 | 0,51 | 0,47 | +0,02 | +4,17% | 1,93M | 21:01:09 | ||
Fiagro High | 17,60 | 17,60 | 16,91 | +0,69 | +4,08% | 69,00 | 21:01:16 | ||
Alnylam Pharmaceuticals BDR | 70,30 | 71,03 | 70,30 | +2,75 | +4,07% | 0,07K | 21:01:10 | ||
Oi PN | 16.01 | 16.46 | 15.79 | +0.62 | +4.03% | 29.10K | |||
Allied ON | 7,68 | 7,77 | 7,40 | +0,28 | +3,78% | 172,30K | 21:01:07 | ||
Jalles Machado ON | 7.75 | 7.80 | 7.48 | +0.28 | +3.75% | 2.36M | |||
Santanense PN | 0,84 | 0,84 | 0,81 | +0,03 | +3,70% | 13,60K | 21:00:23 | ||
Shopify BDR | 3,11 | 3,12 | 3,03 | +0,11 | +3,67% | 4,24K | 21:01:08 | ||
FII Panamby | 13,12 | 13,12 | 13,10 | +0,46 | +3,63% | 0,10K | 21:00:31 |