Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
0PTL | · | Londres | · | SEK | |
SE0007126024 | · | Estocolmo | · | SEK |
4.967,26 | 4.975,88 | 4.989,99 | 4.957,55 | 0,88K | +0.70% | |
4.932,96 | 4.853,01 | 4.962,45 | 4.850,01 | 4,61K | +1.71% | |
4.850,00 | 4.898,84 | 4.910,94 | 4.847,12 | 2,91K | -1.01% | |
4.899,50 | 4.824,99 | 4.900,00 | 4.822,70 | 4,37K | +1.51% | |
4.826,54 | 4.899,12 | 4.949,50 | 4.792,80 | 4,57K | +0.24% | |
4.814,97 | 4.862,99 | 4.876,24 | 4.810,51 | 3,01K | -1.59% | |
4.892,91 | 4.858,52 | 4.912,49 | 4.835,34 | 2,77K | +0.70% | |
4.858,77 | 4.786,08 | 4.895,57 | 4.749,41 | 4,74K | +2.96% | |
4.719,00 | 4.747,41 | 4.807,97 | 4.706,00 | 5,78K | -0.60% | |
4.747,68 | 4.937,07 | 4.938,68 | 4.720,70 | 9,82K | -3.87% | |
4.938,63 | 4.992,44 | 5.022,14 | 4.927,20 | 9,50K | -0.23% | |
4.950,01 | 4.957,03 | 5.001,00 | 4.902,65 | 9,12K | +1.14% | |
4.894,42 | 4.901,32 | 4.925,00 | 4.859,24 | 10,98K | -1.77% | |
4.982,56 | 4.999,44 | 4.999,94 | 4.900,00 | 7,41K | -3.56% | |
5.166,63 | 5.065,49 | 5.193,71 | 5.001,00 | 7,20K | +2.05% | |
5.062,75 | 5.098,62 | 5.109,67 | 5.039,01 | 2,97K | -0.82% | |
5.104,46 | 5.090,76 | 5.117,56 | 5.030,00 | 6,49K | +0.26% | |
5.091,21 | 5.124,08 | 5.159,91 | 5.060,27 | 5,87K | -1.37% | |
5.161,88 | 5.196,23 | 5.196,23 | 5.112,90 | 5,86K | -1.30% | |
5.230,00 | 5.311,12 | 5.341,42 | 5.211,96 | 3,82K | -1.48% | |
5.308,41 | 5.435,01 | 5.456,49 | 5.267,41 | 10,68K | -1.15% | |
5.370,00 | 5.332,07 | 5.434,74 | 5.289,13 | 7,88K | +0.45% | |
5.346,00 | 5.386,46 | 5.386,48 | 5.318,00 | 10,63K | -1.28% | |
5.415,33 | 5.464,00 | 5.483,80 | 5.360,02 | 13,54K | +4.16% |