Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💼 Como NVDA se saiu no último balanço trimestral?
WarrenAI responde
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 138,65 | +1,80% | 3,10M | 12:25:34 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 107,82 | +1,96% | 827,32K | 12:25:30 | ||
| Trend Ibovespa ETF | BOVX11 | 14,47 | +1,83% | 385,67K | 12:25:43 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 17,82 | +0,11% | 381,05K | 12:25:32 | ||
| It Now Ibovespa ETF | BOVV11 | 145,41 | +1,76% | 231,68K | 12:25:15 | ||
| Buena Vista US High Income ETF | SPYI11 | 111,22 | -0,22% | 93,16K | 12:23:07 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,18 | -0,78% | 73,82K | 12:25:42 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 57,90 | -0,12% | 64,02K | 12:23:28 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 109,00 | +0,77% | 48,55K | 12:23:57 | ||
| It Now Small Caps ETF | SMAC11 | 56,49 | +2,34% | 37,51K | 12:23:01 | ||
| Trend ETF MSCI China | XINA11 | 8,38 | +0,48% | 26,54K | 12:25:39 | ||
| iShares S&P 500 ETF | IVVB11 | 393,33 | -0,23% | 26,38K | 12:25:36 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 55,25 | +1,54% | 23,98K | 12:22:55 | ||
| It Now IDIV ETF | DIVO11 | 104,44 | +1,33% | 9,16K | 12:24:42 | ||
| iShares Core S&P 500 BDR | BIVB39 | 88,07 | +0,06% | 6,84K | 12:22:31 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 130,19 | +0,03% | 6,23K | 12:24:20 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 80,56 | -0,62% | 5,48K | 12:23:58 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 7,32 | +0,97% | 5,16K | 12:07:48 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 99,47 | +0,22% | 4,43K | 12:25:24 | ||
| iShares Russell 2000 BDR | BIWM39 | 63,68 | -0,20% | 4,25K | 12:24:00 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 111,38 | +1,70% | 4,25K | 12:23:15 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 60,36 | -0,07% | 3,73K | 12:22:48 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 128,88 | +1,91% | 3,72K | 12:24:10 | ||
| Trend MSCI ACWI ETF | ACWI11 | 15,18 | +0,20% | 3,38K | 12:23:06 | ||
| Investo GP S&P 500 Fundo de Índice | GPUS11 | 105,49 | 0,00% | 3,10K | 12:25:35 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 4,78 | +8,14% | 3,02K | 12:25:24 | ||
| ETF Bradesco Ibovespa | BOVB11 | 144,64 | +1,86% | 2,83K | 12:22:59 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 22,48 | -0,13% | 2,31K | 12:23:07 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 15,39 | +0,13% | 2,08K | 12:25:23 | ||
| It Now IMAT ETF | MATB11 | 52,03 | +0,93% | 1,97K | 12:23:00 | ||
| It Now IFNC ETF | FIND11 | 150,49 | +2,67% | 1,90K | 12:23:03 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 41,38 | -1,08% | 1,62K | 12:23:05 | ||
| Investo MSCI US Technology ETF | USTK11 | 17,15 | +0,70% | 1,39K | 12:23:06 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 250,04 | +1,89% | 1,37K | 12:23:05 | ||
| Investo MVIS US Business Development Companies Ind | BIZD11 | 98,68 | -0,20% | 1,35K | 12:24:56 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 44,02 | +1,52% | 1,25K | 12:23:05 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 19,08 | +0,53% | 1,01K | 12:23:06 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 110,36 | -0,19% | 1,00K | 12:23:00 | ||
| ETF Hashdex DeFi | DEFI11 | 37,35 | -2,73% | 936,00 | 12:25:41 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 78,25 | +0,22% | 818,00 | 12:22:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 72,66 | +0,12% | 710,00 | 12:22:49 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 94,39 | +2,74% | 677,00 | 12:23:47 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 112,18 | +1,35% | 634,00 | 12:23:52 | ||
| BB ETF Ibovespa | BBOV11 | 74,26 | +2,03% | 630,00 | 12:23:06 | ||
| iShares IBrX Brasil ETF | BRAX11 | 118,71 | +1,85% | 572,00 | 12:24:19 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 120,01 | +0,18% | 510,00 | 12:23:05 | ||
| iShares Global Tech BDR | BIXN39 | 17,45 | +0,11% | 505,00 | 12:22:59 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 129,46 | -0,63% | 486,00 | 12:23:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 28,36 | +0,11% | 417,00 | 12:23:03 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 34,14 | +0,12% | 416,00 | 12:23:02 | ||
| iShares MSCI India BDR | BNDA39 | 71,00 | -0,36% | 382,00 | 12:22:45 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 7,98 | +2,18% | 0,38K | 12:24:54 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 89,93 | +2,54% | 0,35K | 12:22:53 | ||
| Safra Ibovespa ETF | BOVS11 | 109,63 | +1,84% | 303,00 | 12:25:30 | ||
| Global X Uranium BDR | BURA39 | 73,74 | +3,35% | 285,00 | 12:23:07 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 13,32 | +1,29% | 0,28K | 12:23:50 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 15,04 | -0,27% | 266,00 | 12:23:07 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 45,12 | +0,24% | 0,25K | 12:21:50 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 53,89 | -0,57% | 208,00 | 12:23:05 | ||
| It Now SP&500 TRN ETF | SPXI11 | 382,97 | -0,07% | 207,00 | 12:24:54 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 46,12 | +0,37% | 164,00 | 12:23:07 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 91,12 | +1,09% | 156,00 | 12:23:38 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 134,17 | +0,95% | 155,00 | 12:23:01 | ||
| iShares Select Dividend BDR | BDVY39 | 76,13 | -1,21% | 146,00 | 12:23:01 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 136,49 | +1,61% | 143,00 | 12:25:30 | ||
| Safra Ibovespa Empresas Privadas Fundo de Índice - | SPVT11 | 55,36 | +1,62% | 143,00 | 12:25:30 | ||
| Safra Ibovespa Empresas Estatais Fundo de Índice - | SPUB11 | 51,69 | +1,59% | 142,00 | 12:25:30 | ||
| iShares U.S. Financials BDR | BIYF39 | 45,15 | -0,64% | 129,00 | 12:23:04 | ||
| iShares MSCI Germany BDR | BEWG39 | 75,87 | +0,04% | 0,13K | 12:22:15 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 123,18 | +2,26% | 114,00 | 12:22:50 | ||
| iShares MSCI China BDR | BCHI39 | 40,75 | +0,27% | 111,00 | 12:23:05 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 49,79 | -0,34% | 111,00 | 12:23:05 | ||
| Investo GV GA & ES ETF | JOGO11 | 154,50 | +0,91% | 107,00 | 12:23:06 | ||
| iShares Exponential Technologies BDR | BXTC39 | 61,50 | +1,38% | 0,10K | 12:22:11 | ||
| ETF BB Iagro-FFS | AGRI11 | 44,34 | +2,43% | 102,00 | 12:23:06 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 84,74 | +2,24% | 100,00 | 12:23:07 | ||
| Global X Silver Miners BDR | BSIL39 | 60,61 | +0,13% | 90,00 | 12:23:06 | ||
| iShares MSCI Japan BDR | BEWJ39 | 53,66 | +0,52% | 81,00 | 12:23:01 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 65,08 | -0,66% | 65,00 | 12:23:07 | ||
| iShares Core US REIT BDR | BUSR39 | 52,13 | -1,27% | 57,00 | 12:23:00 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 79,32 | -0,11% | 55,00 | 12:23:07 | ||
| iShares S&P 500 Value BDR | BIVE39 | 73,35 | -0,50% | 54,00 | 12:22:30 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 59,76 | -0,40% | 0,05K | 12:21:06 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 107,60 | +1,73% | 49,00 | 12:24:53 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 76,42 | +0,24% | 39,00 | 12:23:06 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 56,11 | +0,14% | 39,00 | 12:20:52 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 58,08 | +0,31% | 30,00 | 12:22:43 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 116,53 | +1,68% | 22,00 | 12:23:02 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 80,00 | +0,60% | 0,02K | 12:22:38 | ||
| iShares MSCI Canada BDR | BEWC39 | 65,67 | +0,69% | 17,00 | 12:22:27 | ||
| It Now IGCT ETF | GOVE11 | 61,83 | +2,13% | 17,00 | 12:23:03 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 64,56 | -0,46% | 14,00 | 12:22:34 | ||
| Global X Blockchain BDR | BKCH39 | 168,30 | 0,00% | 11,00 | 12:22:47 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 31,44 | -0,47% | 11,00 | 12:23:06 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 38,28 | -1,59% | 0,01K | 12:23:05 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 74,80 | -0,85% | 6,00 | 12:23:01 | ||
| It Now ISE ETF | ISUS11 | 39,15 | +1,93% | 5,00 | 12:23:01 | ||
| iShares S&P 100 BDR | BOEF39 | 86,49 | +0,91% | 5,00 | 12:22:52 | ||
| Global X SuperDividend BDR | BSDV39 | 64,44 | -0,26% | 4,00 | 12:23:07 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 10,79 | +1,51% | 0,00K | 12:23:13 | ||
| iShares China Large-Cap BDR | BFXI39 | 41,52 | +0,53% | 4,00 | 12:23:06 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 85,86 | +0,42% | 3,00 | 12:23:05 | ||
| iShares Latin America 40 BDR | BILF39 | 48,85 | +1,56% | 3,00 | 12:22:49 | ||
| iShares MSCI Mexico BDR | BEWW39 | 84,12 | +0,72% | 3,00 | 12:23:03 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 10,92 | +0,83% | 2,00 | 12:22:56 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 127,85 | +1,67% | 1,00 | 12:23:03 | ||
| iShares US Financial Services BDR | BIYG39 | 24,32 | +0,08% | 1,00 | 12:22:26 | ||
| iShares MSCI South Korea | BEWY39 | 49,91 | +1,01% | 1,00 | 12:22:15 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 60,60 | 0,00% | 0 | 27/08 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 78,25 | 0,00% | 0 | 26/08 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 66,43 | 0,00% | 0 | 26/08 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 70,20 | 0,00% | 0 | 24/07 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 66,08 | 0,00% | 0 | 22/08 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 57,06 | 0,00% | 0 | 27/08 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 68,22 | 0,00% | 0 | 26/08 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 63,41 | 0,00% | 0 | 01/08 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 69,30 | 0,00% | 0 | 25/07 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 54,41 | 0,00% | 0 | 26/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 23,12 | 0,00% | 0 | 08/07 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 73,43 | 0,00% | 0 | 08/08 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| ETF First Trust International Equity BDR | BFPI39 | 36,50 | 0,00% | 0 | 15/05 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 61,74 | 0,00% | 0 | 16/06 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 59,77 | 0,00% | 0 | 14/07 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 71,24 | 0,00% | 0 | 31/07 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 11,26 | 0,00% | 0 | 25/08 | ||
| iShares Europe BDR | BIEV39 | 69,93 | 0,00% | 0 | 27/08 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 45,84 | 0,00% | 0 | 24/07 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 128,02 | 0,00% | 0 | 27/08 | ||
| iShares MSCI EAFE BDR | BEFA39 | 62,29 | 0,00% | 0 | 27/08 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 61,38 | 0,00% | 0 | 31/07 | ||
| BB S&P Dividendos ETF | BBSD11 | 115,46 | 0,00% | 0 | 27/08 | ||
| Caixa Ibovespa ETF | XBOV11 | 136,31 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Spain BDR | BEWP39 | 82,08 | 0,00% | 0 | 01/08 | ||
| Ishares Core High Dividend BDR | BHDV39 | 66,85 | 0,00% | 0 | 27/08 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 72,17 | 0,00% | 0 | 27/08 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 51,74 | 0,00% | 0 | 19/08 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 81,34 | 0,00% | 0 | 27/08 | ||
| BTG Pactual ESG ETF | ESGB11 | 109,38 | 0,00% | 0 | 27/08 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 76,64 | 0,00% | 0 | 27/08 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 53,10 | 0,00% | 0 | 27/08 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 86,00 | 0,00% | 0 | 27/08 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 55,45 | 0,00% | 0 | 20/08 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 96,70 | 0,00% | 0 | 25/08 | ||
| iShares Global Infrastructure BDR | BIGF39 | 82,93 | 0,00% | 0 | 25/08 | ||
| iShares Global Healthcare BDR | BIXJ39 | 59,22 | 0,00% | 0 | 26/08 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 49,75 | 0,00% | 0 | 27/08 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 31,57 | 0,00% | 0 | 27/08 | ||
| iShares Global Financials BDR | BIXG39 | 75,28 | 0,00% | 0 | 08/08 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 17,72 | 0,00% | 0 | 27/08 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 9,60 | 0,00% | 0 | 27/08 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 46,62 | 0,00% | 0 | 27/08 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 56,88 | 0,00% | 0 | 12/08 | ||
| iShares Global Clean Energy BDR | BICL39 | 38,80 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 52,51 | 0,00% | 0 | 27/08 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30,03 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 53,45 | 0,00% | 0 | 25/08 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 64,68 | 0,00% | 0 | 20/08 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 78,30 | 0,00% | 0 | 28/07 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 60,42 | 0,00% | 0 | 27/08 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 62,06 | 0,00% | 0 | 01/08 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 63,20 | 0,00% | 0 | 14/05 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 63,45 | 0,00% | 0 | 15/08 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 51,70 | 0,00% | 0 | 04/08 | ||
| iShares MSCI Australia BDR | BEWA39 | 48,85 | 0,00% | 0 | 27/08 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 77,91 | 0,00% | 0 | 07/07 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 50,35 | 0,00% | 0 | 27/08 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 56,58 | 0,00% | 0 | 15/08 | ||
| Global X Internet of Things BDR | BSNS39 | 42,53 | 0,00% | 0 | 09/04 | ||
| Global X Copper Miners BDR | BCPX39 | 52,54 | 0,00% | 0 | 27/08 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 117,91 | 0,00% | 0 | 27/08 | ||
| Global X SuperDividend US BDR | BDVD39 | 48,59 | 0,00% | 0 | 27/08 | ||
| Global X CleanTech BDR | BCTE39 | 22,51 | 0,00% | 0 | 06/08 | ||
| iShares MSCI France BDR | BEWQ39 | 57,72 | 0,00% | 0 | 26/08 | ||
| Global X Millennial Consumer BDR | BMIL39 | 66,90 | 0,00% | 0 | 08/07 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 24,33 | 0,00% | 0 | 06/08 | ||
| Global X Video Games & Esports BDR | BHER39 | 44,94 | 0,00% | 0 | 26/08 | ||
| iShares Global REIT BDR | BGRT39 | 45,90 | 0,00% | 0 | 27/08 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 72,59 | 0,00% | 0 | 26/08 | ||
| Global X Social Media BDR | BSOC39 | 36,76 | 0,00% | 0 | 08/07 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 60,72 | 0,00% | 0 | 07/04 | ||
| iShares MSCI World BDR | BURT39 | 63,69 | 0,00% | 0 | 21/08 | ||
| Global X FinTech BDR | BFNX39 | 36,48 | 0,00% | 0 | 26/08 | ||
| Global X Cybersecurity BDR | BBUG39 | 61,28 | 0,00% | 0 | 27/08 | ||
| Global X Cloud Computing BDR | BCLO39 | 40,63 | 0,00% | 0 | 22/08 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 47,31 | 0,00% | 0 | 27/08 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 40,59 | 0,00% | 0 | 25/08 |