Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Quedas nos mercados são inevitáveis. Más decisões não são. Quer ajuda para evitar erros?
Veja dicas
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Trend ETF Nasdaq 100 ETF | NASD11 | 14,34 | +1,34% | 6,85M | 07/04 | ||
| Trend MSCI ACWI ETF | ACWI11 | 12,91 | +0,23% | 5,90M | 07/04 | ||
| iShares Ibovespa ETF | BOVA11 | 122,73 | -1,06% | 5,83M | 07/04 | ||
| BB ETF Ibovespa | BBOV11 | 65,67 | -0,98% | 2,46M | 07/04 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 92,00 | -1,03% | 2,34M | 07/04 | ||
| Trend ETF MSCI China | XINA11 | 6,95 | -6,71% | 1,75M | 07/04 | ||
| Trend Ibovespa ETF | BOVX11 | 12,78 | -1,31% | 1,71M | 07/04 | ||
| It Now Ibovespa ETF | BOVV11 | 128,48 | -1,31% | 1,57M | 07/04 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 80,72 | +2,57% | 1,01M | 07/04 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 12,77 | +1,35% | 800,81K | 07/04 | ||
| iShares S&P 500 ETF | IVVB11 | 334,35 | +0,77% | 762,93K | 07/04 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 11,00 | +2,04% | 346,94K | 07/04 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 16,81 | +1,51% | 326,36K | 07/04 | ||
| It Now IDIV ETF | DIVO11 | 92,14 | -1,76% | 264,63K | 07/04 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 110,59 | +0,32% | 196,95K | 07/04 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 102,86 | -1,25% | 164,68K | 07/04 | ||
| It Now IFNC ETF | FIND11 | 132,16 | -0,55% | 151,82K | 07/04 | ||
| iShares MSCI ACWI BDR | BACW39 | 61,95 | +1,23% | 148,62K | 07/04 | ||
| iShares MSCI China BDR | BCHI39 | 34,11 | -6,50% | 139,52K | 07/04 | ||
| Buena Vista US High Income ETF | SPYI11 | 103,40 | +0,93% | 132,24K | 07/04 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 54,90 | -2,88% | 123,27K | 04/04 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 88,76 | +0,75% | 121,75K | 07/04 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 64,56 | +0,08% | 121,12K | 07/04 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 13,10 | +1,00% | 102,99K | 07/04 | ||
| It Now SP&500 TRN ETF | SPXI11 | 326,73 | +0,98% | 95,25K | 07/04 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 114,88 | -1,24% | 91,55K | 07/04 | ||
| Investo MSCI US Technology ETF | USTK11 | 12,84 | +2,07% | 91,53K | 07/04 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 46,00 | -7,91% | 90,10K | 07/04 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 15,17 | +1,34% | 89,80K | 07/04 | ||
| iShares Global Tech BDR | BIXN39 | 13,07 | -0,08% | 85,09K | 07/04 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 65,00 | -7,00% | 81,02K | 07/04 | ||
| iShares Russell 2000 BDR | BIWM39 | 53,12 | +0,49% | 78,98K | 07/04 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 64,45 | +0,86% | 71,28K | 07/04 | ||
| iShares Core S&P 500 BDR | BIVB39 | 74,86 | +0,62% | 62,37K | 07/04 | ||
| ETF Investo Global Agrobusiness | FOOD11 | 83,73 | +1,45% | 60,95K | 04/04 | ||
| It Now Small Caps ETF | SMAC11 | 48,35 | -0,35% | 59,56K | 07/04 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 74,39 | +0,39% | 54,56K | 07/04 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 111,65 | +0,13% | 54,16K | 07/04 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 9,53 | -0,21% | 50,27K | 07/04 | ||
| iShares S&P 100 BDR | BOEF39 | 71,98 | -0,53% | 36,22K | 07/04 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 49,95 | -2,54% | 35,06K | 07/04 | ||
| iShares MSCI World BDR | BURT39 | 54,37 | -0,35% | 29,23K | 07/04 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 40,33 | -1,49% | 28,26K | 07/04 | ||
| iShares U.S. Financials BDR | BIYF39 | 39,33 | +2,66% | 28,09K | 07/04 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 222,30 | -1,43% | 27,97K | 07/04 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 76,59 | -5,32% | 21,30K | 07/04 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 67,49 | +2,37% | 17,84K | 07/04 | ||
| ETF Hashdex DeFi | DEFI11 | 20,60 | -10,43% | 17,78K | 07/04 | ||
| iShares IBrX Brasil ETF | BRAX11 | 105,33 | -1,23% | 17,51K | 07/04 | ||
| It Now IMAT ETF | MATB11 | 48,60 | -1,64% | 16,89K | 07/04 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 10,23 | -1,16% | 15,00K | 07/04 | ||
| It Now IGCT ETF | GOVE11 | 54,71 | -1,08% | 14,72K | 07/04 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 82,08 | +0,71% | 13,30K | 07/04 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 53,43 | -1,84% | 11,54K | 07/04 | ||
| ETF Bradesco Ibovespa | BOVB11 | 127,83 | -1,31% | 11,19K | 07/04 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 63,60 | -1,20% | 10,26K | 07/04 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 37,11 | -1,36% | 9,00K | 07/04 | ||
| Global X Uranium BDR | BURA39 | 40,50 | +0,75% | 8,82K | 07/04 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 53,20 | -1,77% | 8,42K | 07/04 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 4,31 | -1,82% | 8,12K | 07/04 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 15,34 | -0,78% | 6,51K | 07/04 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 60,47 | -1,61% | 5,65K | 07/04 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 30,90 | -5,94% | 5,27K | 07/04 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 29,92 | +0,74% | 5,24K | 07/04 | ||
| Global X Silver Miners BDR | BSIL39 | 41,00 | +0,49% | 4,61K | 07/04 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 6,85 | +0,74% | 4,31K | 07/04 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 38,55 | -2,23% | 4,31K | 07/04 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 110,52 | -1,44% | 4,28K | 07/04 | ||
| iShares S&P 500 Value BDR | BIVE39 | 67,38 | -0,97% | 4,05K | 07/04 | ||
| ETF First Trust International Equity BDR | BFPI39 | 31,00 | -16,71% | 3,66K | 07/04 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 6,80 | -1,16% | 3,26K | 07/04 | ||
| Safra Ibovespa ETF | BOVS11 | 96,92 | -1,35% | 3,22K | 07/04 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 52,21 | -1,51% | 3,21K | 07/04 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 68,75 | -0,97% | 3,04K | 07/04 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 98,62 | -1,42% | 2,93K | 07/04 | ||
| iShares Select Dividend BDR | BDVY39 | 70,94 | -0,50% | 2,58K | 07/04 | ||
| Global X Social Media BDR | BSOC39 | 28,98 | -4,92% | 2,32K | 07/04 | ||
| iShares MSCI Japan BDR | BEWJ39 | 45,42 | +0,15% | 2,28K | 07/04 | ||
| iShares MSCI France BDR | BEWQ39 | 53,20 | -2,42% | 2,27K | 07/04 | ||
| iShares Exponential Technologies BDR | BXTC39 | 50,00 | -7,10% | 2,26K | 07/04 | ||
| Global X SuperDividend US BDR | BDVD39 | 50,18 | -0,38% | 2,16K | 07/04 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 47,95 | +0,31% | 2,12K | 07/04 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 40,32 | 0,00% | 2,10K | 03/04 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 103,09 | -1,24% | 1,96K | 07/04 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 71,70 | -3,40% | 1,95K | 07/04 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 85,02 | -1,57% | 1,95K | 07/04 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 21,18 | -2,08% | 1,62K | 07/04 | ||
| iShares U.S. Technology BDR | BIYW39 | 20,93 | +0,14% | 1,60K | 07/04 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 12,63 | -1,56% | 1,54K | 07/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 18,54 | -0,32% | 1,50K | 07/04 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 55,20 | -3,12% | 1,48K | 07/04 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 62,00 | 0,00% | 1,39K | 01/04 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 47,26 | -1,27% | 1,37K | 07/04 | ||
| Caixa Ibovespa ETF | XBOV11 | 123,29 | -1,34% | 1,30K | 07/04 | ||
| iShares China Large-Cap BDR | BFXI39 | 35,60 | -7,00% | 1,27K | 07/04 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 60,75 | +12,45% | 1,10K | 07/04 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 60,72 | +13,59% | 1,10K | 07/04 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 39,20 | -1,43% | 1,09K | 07/04 | ||
| Global X SuperDividend BDR | BSDV39 | 54,76 | -1,97% | 1,02K | 07/04 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 58,80 | -1,92% | 0,93K | 07/04 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 45,51 | -0,46% | 0,75K | 07/04 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 92,54 | -1,06% | 0,75K | 07/04 | ||
| It Now ISE ETF | ISUS11 | 33,35 | -1,16% | 0,72K | 07/04 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 81,74 | +3,48% | 0,65K | 07/04 | ||
| iShares MSCI India BDR | BNDA39 | 72,74 | +1,10% | 0,63K | 07/04 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 121,88 | -1,58% | 0,62K | 07/04 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 66,02 | -0,89% | 0,61K | 07/04 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 50,30 | -1,57% | 0,58K | 07/04 | ||
| Global X Millennial Consumer BDR | BMIL39 | 61,99 | +1,09% | 0,47K | 01/04 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 42,39 | -1,10% | 0,45K | 07/04 | ||
| Investo GV GA & ES ETF | JOGO11 | 117,87 | +0,53% | 0,44K | 07/04 | ||
| Global X Video Games & Esports BDR | BHER39 | 34,06 | -0,82% | 0,43K | 07/04 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 103,61 | -1,33% | 0,42K | 07/04 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 47,71 | -2,65% | 0,40K | 07/04 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 39,06 | -2,54% | 0,40K | 07/04 | ||
| iShares MSCI EAFE BDR | BEFA39 | 55,29 | -2,11% | 0,39K | 04/04 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 81,25 | -0,09% | 0,38K | 07/04 | ||
| Global X Copper Miners BDR | BCPX39 | 38,24 | +0,08% | 0,37K | 07/04 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 41,25 | -3,42% | 0,35K | 07/04 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 9,29 | -4,13% | 0,35K | 07/04 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 36,84 | -1,07% | 0,34K | 07/04 | ||
| iShares MSCI Mexico BDR | BEWW39 | 72,18 | -3,05% | 0,33K | 07/04 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 126,35 | -0,88% | 0,30K | 07/04 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 78,34 | -1,27% | 0,30K | 07/04 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 66,36 | -1,54% | 0,30K | 07/04 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 61,56 | -0,39% | 0,29K | 07/04 | ||
| BTG Pactual ESG ETF | ESGB11 | 96,58 | -1,36% | 0,29K | 07/04 | ||
| iShares Global Healthcare BDR | BIXJ39 | 61,58 | -3,78% | 0,29K | 07/04 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 51,68 | 0,00% | 277,00 | 02/04 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 65,90 | -3,64% | 0,27K | 07/04 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 9,32 | -1,58% | 263,00 | 07/04 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 56,12 | -2,72% | 0,25K | 07/04 | ||
| Global X Cybersecurity BDR | BBUG39 | 59,61 | +1,98% | 0,24K | 07/04 | ||
| iShares Global Clean Energy BDR | BICL39 | 31,89 | -3,22% | 0,21K | 07/04 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 64,44 | -0,68% | 0,18K | 07/04 | ||
| iShares MSCI Spain BDR | BEWP39 | 72,21 | 0,00% | 0,16K | 31/03 | ||
| BB S&P Dividendos ETF | BBSD11 | 100,05 | -1,47% | 0,15K | 07/04 | ||
| iShares Global REIT BDR | BGRT39 | 43,34 | -2,32% | 0,14K | 07/04 | ||
| iShares Core US REIT BDR | BUSR39 | 50,77 | -2,93% | 0,13K | 07/04 | ||
| iShares MSCI Germany BDR | BEWG39 | 66,63 | -1,45% | 0,13K | 07/04 | ||
| ETF BB Iagro-FFS | AGRI11 | 44,05 | -1,01% | 0,11K | 07/04 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 71,28 | -2,30% | 0,10K | 07/04 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 110,74 | -1,19% | 0,10K | 07/04 | ||
| iShares Europe BDR | BIEV39 | 61,75 | -2,12% | 0,09K | 07/04 | ||
| iShares MSCI Canada BDR | BEWC39 | 55,96 | -0,66% | 0,07K | 07/04 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 29,90 | +0,47% | 0,05K | 07/04 | ||
| ETF Investo S&P Biotech Selection Industry | BTEK11 | 59,89 | +0,35% | 0,05K | 07/04 | ||
| iShares US Financial Services BDR | BIYG39 | 20,36 | -6,39% | 0,05K | 07/04 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 46,93 | +0,06% | 0,05K | 07/04 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 61,38 | 0,00% | 0,04K | 01/04 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 51,38 | -3,62% | 0,03K | 07/04 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 23,42 | +0,69% | 0,03K | 07/04 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 25,00 | -1,22% | 0,03K | 07/04 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 62,34 | -1,41% | 0,02K | 07/04 | ||
| iShares MSCI South Korea | BEWY39 | 37,37 | -0,21% | 0,02K | 07/04 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 66,43 | 0,00% | 0,02K | 07/04 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 54,58 | +0,31% | 0,01K | 04/04 | ||
| Global X Blockchain BDR | BKCH39 | 81,00 | -4,56% | 0,01K | 07/04 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 117,34 | -3,80% | 0,01K | 04/04 | ||
| iShares MSCI Australia BDR | BEWA39 | 40,86 | -0,70% | 0,01K | 07/04 | ||
| Global X Internet of Things BDR | BSNS39 | 44,10 | 0,00% | 8,00 | 03/04 | ||
| Ishares Core High Dividend BDR | BHDV39 | 64,57 | -8,27% | 0,01K | 07/04 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 55,56 | 0,00% | 0,01K | 01/04 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 65,56 | -1,38% | 0,01K | 03/04 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 71,01 | 0,00% | 5,00 | 01/04 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 67,05 | 0,00% | 5,00 | 02/04 | ||
| Global X FinTech BDR | BFNX39 | 32,28 | 0,00% | 5,00 | 02/04 | ||
| iShares Global Infrastructure BDR | BIGF39 | 76,50 | -1,73% | 0,00K | 04/04 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 31,18 | -2,01% | 0,00K | 04/04 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 69,04 | 0,00% | 0 | 19/03 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 43,48 | 0,00% | 0 | 18/03 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 66,36 | 0,00% | 0 | 19/03 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| Global X CleanTech BDR | BCTE39 | 21,98 | 0,00% | 0 | 06/12 | ||
| iShares Latin America 40 BDR | BILF39 | 45,90 | 0,00% | 0 | 19/03 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 47,14 | 0,00% | 0 | 26/03 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 63,31 | 0,00% | 0 | 26/03 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| Global X Cloud Computing BDR | BCLO39 | 41,92 | 0,00% | 0 | 26/03 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 65,52 | 0,00% | 0 | 09/12 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 32,17 | 0,00% | 0 | 02/02 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | 0,00% | 0 | 03/04 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 63,11 | 0,00% | 0 | 26/03 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 58,74 | 0,00% | 0 | 11/02 | ||
| iShares Global Financials BDR | BIXG39 | 63,54 | 0,00% | 0 | 01/10 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % | |||||
| TREND ETF FTSE US REITS | URET11. | % |