Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🧐 ProPicks IA de Outubro está agora atualizada! Veja a lista completa de ações Ações escolhidas por IA
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 128,03 | -1,40% | 9,37M | 16:58:59 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 98,01 | -1,29% | 3,19M | 16:58:59 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 15,11 | +0,47% | 2,62M | 16:58:59 | ||
| BB ETF Ibovespa | BBOV11 | 68,50 | -1,31% | 1,08M | 16:58:59 | ||
| It Now Ibovespa ETF | BOVV11 | 134,29 | -1,36% | 855,32K | 16:58:59 | ||
| iShares MSCI Japan BDR | BEWJ39 | 48,30 | -0,51% | 364,54K | 16:58:59 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 66,98 | -1,35% | 334,00K | 16:58:59 | ||
| iShares S&P 500 ETF | IVVB11 | 347,80 | +0,40% | 240,06K | 16:58:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 59,24 | -0,07% | 216,15K | 16:58:59 | ||
| Trend ETF MSCI China | XINA11 | 7,60 | -2,31% | 216,10K | 16:58:59 | ||
| Trend Ibovespa ETF | BOVX11 | 13,34 | -1,69% | 199,91K | 16:58:59 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 13,21 | +0,15% | 161,09K | 16:58:59 | ||
| iShares MSCI World BDR | BURT39 | 56,72 | +0,41% | 131,77K | 16:58:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 65,01 | +0,09% | 111,05K | 16:58:59 | ||
| iShares S&P 100 BDR | BOEF39 | 75,03 | +0,36% | 85,20K | 16:58:59 | ||
| iShares Core S&P 500 BDR | BIVB39 | 78,24 | +0,32% | 80,10K | 16:58:59 | ||
| It Now SP&500 TRN ETF | SPXI11 | 338,73 | +0,40% | 79,97K | 16:58:59 | ||
| iShares MSCI China BDR | BCHI39 | 37,62 | -1,44% | 64,45K | 16:58:59 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 54,10 | -1,10% | 64,00K | 16:58:59 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 64,79 | -0,02% | 52,65K | 16:58:59 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 16,84 | +0,90% | 47,40K | 16:58:59 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 88,76 | +3,16% | 40,19K | 16:58:59 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 18,76 | +0,86% | 33,92K | 16:58:59 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 42,75 | 0,00% | 32,20K | 02/10 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 44,05 | +0,20% | 30,01K | 16:58:59 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 54,45 | -1,36% | 28,10K | 16:58:59 | ||
| Trend MSCI ACWI ETF | ACWI11 | 13,47 | 0,00% | 27,06K | 16:58:59 | ||
| It Now IDIV ETF | DIVO11 | 96,21 | -1,32% | 27,06K | 16:58:59 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 6,16 | -3,45% | 24,16K | 16:58:59 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 43,23 | -0,30% | 21,56K | 16:58:59 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 115,25 | -0,14% | 17,54K | 16:58:59 | ||
| BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. | SPYI11 | 112,74 | +0,48% | 12,40K | 16:58:59 | ||
| ETF Trend MSCI Emerging Markets ESG | ESGE11 | 9,09 | -0,55% | 12,02K | 16:58:59 | ||
| INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE | BXPO11 | 132,63 | -1,33% | 11,77K | 16:58:59 | ||
| iShares Global Tech BDR | BIXN39 | 14,75 | +0,14% | 11,59K | 16:58:59 | ||
| ETF Trend MSCI EAFE ESG | ESGD11 | 10,60 | -0,56% | 10,01K | 16:58:59 | ||
| ETF Hashdex DeFi | DEFI11 | 23,19 | -1,02% | 8,51K | 16:58:59 | ||
| Trend MSCI Europa ETF | EURP11 | 12,56 | -0,48% | 8,44K | 16:58:59 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 13,60 | +0,59% | 8,43K | 16:58:59 | ||
| It Now IMAT ETF | MATB11 | 57,02 | -1,72% | 7,83K | 16:58:59 | ||
| ETF Trend FTSE US REITs | URET11 | 11,20 | -0,27% | 7,63K | 16:58:59 | ||
| ETF Bradesco Ibovespa | BOVB11 | 133,65 | -1,39% | 7,54K | 16:58:59 | ||
| ETF Investo Global Agrobusiness | FOOD11 | 86,18 | -0,38% | 7,49K | 16:58:59 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 38,32 | -0,78% | 7,41K | 16:58:59 | ||
| It Now Small Caps ETF | SMAC11 | 51,16 | -1,43% | 6,97K | 16:58:59 | ||
| It Now IFNC ETF | FIND11 | 128,51 | -1,37% | 6,76K | 16:58:59 | ||
| iShares U.S. Technology BDR | BIYW39 | 23,43 | +0,56% | 6,12K | 16:58:59 | ||
| Investo MSCI US Technology ETF | USTK11 | 14,28 | +0,85% | 6,03K | 16:58:59 | ||
| NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NDIV11 | 113,45 | -1,86% | 5,93K | 16:58:59 | ||
| BB INDICE FUTURO DE DOLAR S&P/B3 FDI | DOLA11 | 9,86 | +0,41% | 5,84K | 16:58:59 | ||
| iShares MSCI EAFE BDR | BEFA39 | 56,80 | 0,00% | 5,00K | 01/10 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 80,92 | +0,96% | 4,64K | 16:58:59 | ||
| NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NSDV11 | 122,33 | -1,40% | 4,21K | 16:58:59 | ||
| iShares IBrX Brasil ETF | BRAX11 | 110,27 | -1,35% | 4,13K | 16:58:59 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 65,12 | +0,37% | 3,81K | 16:58:59 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 97,30 | +0,34% | 3,67K | 16:58:59 | ||
| INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE | BDOM11 | 110,48 | -1,44% | 3,58K | 16:58:59 | ||
| ETF Trend MSCI USA ESG | ESGU11 | 11,75 | +0,34% | 3,56K | 16:58:59 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 5,58 | +1,45% | 3,29K | 16:58:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 71,35 | +0,14% | 2,87K | 16:58:59 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 51,61 | -0,44% | 2,53K | 16:58:59 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 72,73 | -0,59% | 2,41K | 16:58:59 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 54,60 | -0,66% | 2,19K | 16:58:59 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 57,97 | -0,46% | 2,14K | 16:58:59 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 30,33 | +1,20% | 1,51K | 16:58:59 | ||
| iShares MSCI India BDR | BNDA39 | 78,64 | -5,01% | 1,38K | 16:58:59 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 67,97 | +0,10% | 1,31K | 16:58:59 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 43,19 | -0,67% | 1,18K | 16:58:59 | ||
| Global X SuperDividend US BDR | BDVD39 | 50,63 | -0,53% | 1,18K | 16:58:59 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 55,28 | +1,43% | 1,05K | 16:58:59 | ||
| Global X Uranium BDR | BURA39 | 54,28 | +0,15% | 1,04K | 16:58:59 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 232,30 | -1,43% | 1,02K | 16:58:59 | ||
| INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE | SCVB11 | 85,84 | -1,65% | 1,01K | 16:58:59 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 69,27 | -1,24% | 0,90K | 16:58:59 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 15,81 | +1,28% | 0,71K | 16:58:59 | ||
| It Now ISE ETF | ISUS11 | 36,05 | -0,55% | 592,00 | 16:58:59 | ||
| ETF Inter EQI Teva Grandes Gurus do Mercado | GURU11 | 10,35 | -1,80% | 0,59K | 16:58:59 | ||
| Investo GV GA & ES ETF | JOGO11 | 103,25 | -0,25% | 0,58K | 16:58:59 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 7,27 | -1,36% | 0,57K | 16:58:59 | ||
| Safra Ibovespa ETF | BOVS11 | 101,55 | -1,36% | 569,00 | 16:58:59 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 129,45 | -1,48% | 550,00 | 16:58:59 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 65,53 | +0,46% | 502,00 | 16:58:59 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 101,19 | +1,31% | 0,46K | 16:58:59 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 124,64 | -0,09% | 438,00 | 16:58:59 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 56,35 | 0,00% | 350,00 | 02/10 | ||
| It Now IGCT ETF | GOVE11 | 57,40 | -1,20% | 0,32K | 16:58:59 | ||
| iShares Global Infrastructure BDR | BIGF39 | 74,61 | +0,89% | 0,29K | 16:58:59 | ||
| ETF BB Iagro-FFS | AGRI11 | 48,80 | -1,79% | 0,25K | 16:58:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 68,06 | +0,03% | 206,00 | 16:58:59 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 36,12 | 0,00% | 0,20K | 02/10 | ||
| Global X Cybersecurity BDR | BBUG39 | 55,25 | 0,00% | 0,20K | 02/10 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 29,78 | -1,52% | 0,20K | 16:58:59 | ||
| ETF Investo S&P Biotech Selection Industry | BTEK11 | 74,18 | -0,99% | 0,16K | 16:58:59 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 9,05 | -1,63% | 0,16K | 16:58:59 | ||
| iShares China Large-Cap BDR | BFXI39 | 35,88 | 0,00% | 0,13K | 01/10 | ||
| iShares Select Dividend BDR | BDVY39 | 72,73 | -0,48% | 132,00 | 16:58:59 | ||
| iShares Global Clean Energy BDR | BICL39 | 39,08 | 0,00% | 128,00 | 02/10 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 78,22 | -0,43% | 124,00 | 16:58:59 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 52,17 | -0,89% | 0,12K | 16:58:59 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 59,45 | 0,00% | 0,12K | 30/09 | ||
| iShares U.S. Financials BDR | BIYF39 | 37,32 | 0,00% | 0,12K | 02/10 | ||
| BTG Pactual ESG ETF | ESGB11 | 105,12 | -1,63% | 0,12K | 16:58:59 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 31,53 | -0,44% | 0,10K | 16:58:59 | ||
| Global X Video Games & Esports BDR | BHER39 | 32,70 | 0,00% | 0,10K | 27/09 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 110,41 | -1,24% | 0,08K | 16:58:59 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 41,24 | -0,29% | 80,00 | 16:58:59 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 38,39 | 0,00% | 77,00 | 30/09 | ||
| BB S&P Dividendos ETF | BBSD11 | 109,57 | -1,76% | 65,00 | 16:58:59 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 67,97 | -0,31% | 0,06K | 16:58:59 | ||
| iShares US Financial Services BDR | BIYG39 | 19,22 | 0,00% | 0,06K | 16:58:59 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 34,62 | 0,00% | 0,05K | 02/10 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 52,45 | -0,47% | 0,05K | 16:58:59 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 59,28 | +3,91% | 0,05K | 16:58:59 | ||
| iShares Global Healthcare BDR | BIXJ39 | 66,35 | 0,00% | 42,00 | 27/09 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 30,96 | 0,00% | 0,04K | 02/10 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 50,65 | +0,32% | 40,00 | 16:58:59 | ||
| Global X Silver Miners BDR | BSIL39 | 39,04 | -0,10% | 39,00 | 16:58:59 | ||
| Global X Copper Miners BDR | BCPX39 | 51,20 | -3,49% | 0,04K | 16:58:59 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 32,94 | +0,73% | 0,04K | 16:58:59 | ||
| iShares Exponential Technologies BDR | BXTC39 | 54,78 | 0,00% | 20,00 | 01/10 | ||
| Caixa Ibovespa ETF | XBOV11 | 129,12 | -1,34% | 18,00 | 16:58:59 | ||
| iShares MSCI Spain BDR | BEWP39 | 62,82 | 0,00% | 0,02K | 01/10 | ||
| iShares Core US REIT BDR | BUSR39 | 54,96 | -0,22% | 0,02K | 16:58:59 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 53,10 | -0,56% | 0,02K | 16:58:59 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 55,69 | -2,50% | 16,00 | 16:58:59 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 45,55 | 0,00% | 0,02K | 02/10 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 13,80 | -0,72% | 11,00 | 16:58:59 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 81,12 | +0,30% | 0,01K | 16:58:59 | ||
| iShares Global REIT BDR | BGRT39 | 47,65 | -0,31% | 0,01K | 16:58:59 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 62,02 | -0,58% | 4,00 | 16:58:59 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 62,02 | 0,00% | 0,00K | 27/09 | ||
| iShares MSCI Germany BDR | BEWG39 | 61,51 | 0,00% | 0,00K | 02/10 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 107,55 | -1,35% | 0,00K | 16:58:59 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 74,62 | 0,00% | 1,00 | 02/10 | ||
| iShares Global Financials BDR | BIXG39 | 63,54 | 0,00% | 0,00K | 01/10 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 42,56 | 0,00% | 1,00 | 02/10 | ||
| iShares MSCI South Korea | BEWY39 | 43,04 | 0,00% | 0,00K | 02/10 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 68,88 | 0,00% | 0,00K | 02/10 | ||
| iShares MSCI Mexico BDR | BEWW39 | 73,36 | 0,00% | 0,00K | 02/10 | ||
| BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | DVER11 | 10,88 | -1,63% | 0,00K | 16:58:59 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 48,55 | 0,00% | 0,00K | 02/10 | ||
| iShares Europe BDR | BIEV39 | 63,60 | 0,00% | 0,00K | 01/10 | ||
| iShares MSCI France BDR | BEWQ39 | 54,85 | 0,00% | 1,00 | 02/10 | ||
| iShares MSCI Australia BDR | BEWA39 | 48,90 | 0,00% | 0,00K | 02/10 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 66,01 | 0,00% | 0 | 12/09 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 60,99 | 0,00% | 0 | 11/09 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 32,17 | 0,00% | 0 | 02/02 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 55,68 | 0,00% | 0 | 25/09 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 53,10 | 0,00% | 0 | 18/03 | ||
| ETF First Trust International Equity BDR | BFPI39 | 25,95 | 0,00% | 0 | 23/01 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 54,01 | 0,00% | 0 | 02/07 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 58,85 | 0,00% | 0 | 04/09 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 54,84 | 0,00% | 0 | 25/04 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 64,37 | 0,00% | 0 | 04/09 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 53,94 | 0,00% | 0 | 18/09 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 64,35 | 0,00% | 0 | 19/07 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 52,45 | 0,00% | 0 | 24/09 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 36,72 | 0,00% | 0 | 02/07 | ||
| Global X SuperDividend BDR | BSDV39 | 63,06 | 0,00% | 0 | 26/09 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 53,90 | 0,00% | 0 | 29/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 23,47 | 0,00% | 0 | 25/06 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 54,04 | 0,00% | 0 | 26/09 | ||
| iShares Latin America 40 BDR | BILF39 | 47,70 | 0,00% | 0 | 25/09 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 48,30 | 0,00% | 0 | 25/09 | ||
| iShares MSCI Canada BDR | BEWC39 | 56,64 | 0,00% | 0 | 26/09 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 58,00 | 0,00% | 0 | 05/08 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | 0,00% | 0 | 03/04 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 52,10 | 0,00% | 0 | 05/08 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 114,84 | 0,00% | 0 | 19/08 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 66,71 | 0,00% | 0 | 14/08 | ||
| Global X Cloud Computing BDR | BCLO39 | 35,90 | 0,00% | 0 | 10/09 | ||
| Global X FinTech BDR | BFNX39 | 29,25 | 0,00% | 0 | 24/07 | ||
| Global X Social Media BDR | BSOC39 | 28,69 | 0,00% | 0 | 18/06 | ||
| Global X Telemedicine & Digital Health BDR | BEDC39 | 25,02 | 0,00% | 0 | 21/08 | ||
| Global X Internet of Things BDR | BSNS39 | 44,48 | 0,00% | 0 | 01/03 | ||
| Global X Millennial Consumer BDR | BMIL39 | 40,15 | 0,00% | 0 | 29/11 | ||
| Global X Blockchain BDR | BKCH39 | 56,95 | 0,00% | 0 | 04/10 | ||
| Global X CleanTech BDR | BCTE39 | 22,18 | 0,00% | 0 | 23/09 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 74,66 | 0,00% | 0 | 17/09 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 61,74 | 0,00% | 0 | 19/09 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |