
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Ibovespa ETF | BOVA11 | 136,52 | +0,49% | 2,89M | 16:58:59 | ||
iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 109,18 | +0,14% | 852,88K | 16:58:59 | ||
It Now Ibovespa ETF | BOVV11 | 143,10 | +0,54% | 636,32K | 16:58:59 | ||
Trend ETF Nasdaq 100 ETF | NASD11 | 17,12 | -0,23% | 588,45K | 16:58:59 | ||
Trend Ibovespa ETF | BOVX11 | 14,21 | +0,42% | 570,67K | 16:58:59 | ||
iShares U.S. Technology BDR | BIYW39 | 26,60 | -0,82% | 362,03K | 16:58:59 | ||
ETF Trend CRSP US Large Cap | USAL11 | 14,51 | +0,35% | 229,39K | 16:58:59 | ||
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 10,65 | -5,59% | 193,65K | 16:58:59 | ||
It Now Small Caps ETF | SMAC11 | 56,95 | +0,16% | 118,33K | 16:58:59 | ||
BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,37 | -0,48% | 114,24K | 16:58:59 | ||
ETF Trend ETF MSCI US Technology | UTEC11 | 21,28 | -0,42% | 113,37K | 16:58:59 | ||
Trend ETF MSCI China | XINA11 | 7,77 | +1,04% | 113,27K | 16:58:59 | ||
iShares S&P 500 ETF | IVVB11 | 379,85 | +0,53% | 108,67K | 16:58:59 | ||
It Now IDIV ETF | DIVO11 | 102,55 | +0,61% | 107,25K | 16:58:59 | ||
iShares Core S&P 500 BDR | BIVB39 | 84,84 | +0,34% | 96,40K | 16:58:59 | ||
ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 12,93 | -0,15% | 49,12K | 16:58:59 | ||
Trend MSCI ACWI ETF | ACWI11 | 14,71 | +0,62% | 45,94K | 16:58:59 | ||
BTG Pactual SMLL B3 ETF | SMAB11 | 8,01 | -0,37% | 33,05K | 16:58:59 | ||
Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 110,00 | +0,69% | 28,42K | 16:58:59 | ||
IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 54,51 | +0,02% | 28,04K | 16:58:59 | ||
ETF Investo FTSE Global Equities BDR | WRLD11 | 126,05 | +0,51% | 22,67K | 16:58:59 | ||
Nu Ibov Smart Dividendos ETF | NSDV11 | 127,00 | +1,32% | 20,68K | 16:58:59 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 73,58 | +0,15% | 20,50K | 30/06 | ||
Buena Vista US High Income ETF | SPYI11 | 109,79 | +0,36% | 15,78K | 16:58:59 | ||
iShares MSCI World BDR | BURT39 | 61,57 | +0,70% | 14,78K | 16:58:59 | ||
BB ETF Ibovespa | BBOV11 | 72,93 | +0,36% | 10,63K | 16:58:59 | ||
It Now IDIV Renda Dividendos | DIVD11 | 54,72 | +0,50% | 10,55K | 16:58:59 | ||
It Now SP&500 TRN ETF | SPXI11 | 369,37 | +0,61% | 9,38K | 16:58:59 | ||
Global X Uranium BDR | BURA39 | 69,00 | -2,79% | 8,72K | 16:58:59 | ||
Buena Vista Nasdaq-100 High Income | QQQI11 | 98,07 | -0,22% | 8,60K | 16:58:59 | ||
ETF Bradesco Ibovespa | BOVB11 | 142,20 | +0,51% | 8,52K | 16:58:59 | ||
ETF Hashdex DeFi | DEFI11 | 26,15 | -5,63% | 8,28K | 16:58:59 | ||
Investo MSCI Real Estate ETF | ALUG11 | 41,09 | +1,03% | 6,61K | 16:58:59 | ||
BTG Pactual B3 Ibovespa ETF | IBOB11 | 114,42 | +0,29% | 6,28K | 16:58:59 | ||
IT Now NYSE Fang+TM ETF | TECK11 | 104,40 | -1,52% | 6,13K | 16:58:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14,78 | -0,07% | 5,71K | 16:58:59 | ||
It Now PIBB IBrX-50 ETF | PIBB11 | 245,56 | +0,54% | 4,41K | 16:58:59 | ||
iShares IBrX Brasil ETF | BRAX11 | 116,82 | +0,51% | 3,78K | 16:58:59 | ||
ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 3,45 | -4,17% | 3,27K | 16:58:59 | ||
Buena Vista Neos Russell 2000 High Income | IWMI11 | 78,25 | +1,01% | 3,08K | 16:58:59 | ||
Nu Ibov Smart High Beta B3 ETF | HIGH11 | 95,30 | +0,29% | 2,63K | 16:58:59 | ||
ETF BB Índice Futuro de Milho B3 | CORN11 | 6,77 | +0,59% | 2,62K | 16:58:59 | ||
It Now IFNC ETF | FIND11 | 151,14 | +0,36% | 2,62K | 16:58:59 | ||
Global X US Infrastructure Development BDR | BPVE39 | 78,72 | +2,53% | 2,45K | 16:58:59 | ||
Global X Genomics And Biotechnology BDR | BGNO39 | 22,85 | 0,00% | 2,22K | 30/06 | ||
iShares Currency Hedged MSCI Japan BDR | BHEW39 | 61,76 | +2,61% | 2,10K | 27/06 | ||
It Now ISE ETF | ISUS11 | 39,17 | +0,23% | 2,09K | 16:58:59 | ||
ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 45,33 | +0,31% | 1,80K | 16:58:59 | ||
iShares S&P 100 BDR | BOEF39 | 82,53 | +0,10% | 1,66K | 16:58:59 | ||
Safra Ibovespa ETF | BOVS11 | 107,80 | +0,53% | 1,51K | 16:58:59 | ||
Investo MSCI US Technology ETF | USTK11 | 16,14 | -0,49% | 1,35K | 16:58:59 | ||
iShares MSCI ACWI BDR | BACW39 | 72,14 | +2,90% | 1,21K | 16:58:59 | ||
iShares Russell 2000 BDR | BIWM39 | 59,34 | +1,33% | 1,14K | 16:58:59 | ||
iShares S&P 500 Value BDR | BIVE39 | 72,01 | +2,14% | 1,11K | 16:58:59 | ||
ETF Investo S&P SmallCap 600 Value | SVAL11 | 121,71 | +3,12% | 1,09K | 16:58:59 | ||
ETF Safra Mulheres na Liderança | ELAS11 | 136,83 | +0,18% | 1,01K | 16:58:59 | ||
iShares Core MSCI Europe BDR | BIEU39 | 60,32 | +0,38% | 917,00 | 16:58:59 | ||
iShares MSCI Emerging Markets BDR | BEEM39 | 44,08 | +1,29% | 913,00 | 16:58:59 | ||
iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 52,00 | +0,21% | 854,00 | 16:58:59 | ||
Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 111,28 | +0,30% | 0,85K | 16:58:59 | ||
Nu Ibovespa B3 BR+ | NBOV11 | 103,51 | -1,26% | 0,84K | 16:58:59 | ||
iShares Core MSCI Emerging Markets BDR | BIEM39 | 54,53 | +0,41% | 0,82K | 16:58:59 | ||
ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 50,60 | -0,59% | 0,80K | 30/06 | ||
IT Now Morningstar XT US Healthcare ETF | HTEK11 | 48,50 | +1,57% | 0,74K | 16:58:59 | ||
It Now IMAT ETF | MATB11 | 49,58 | +0,16% | 0,74K | 16:58:59 | ||
iShares MSCI USA Momentum Factor BDR | BMTU39 | 64,65 | -1,13% | 0,71K | 16:58:59 | ||
Buena Vista Nasdaq-100 High Beta | QQQQ11 | 88,22 | -0,79% | 0,66K | 16:58:59 | ||
BB S&P Dividendos ETF | BBSD11 | 114,29 | +0,15% | 0,57K | 16:58:59 | ||
iShares China Large-Cap BDR | BFXI39 | 40,34 | +0,85% | 0,53K | 16:58:59 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45,21 | +0,74% | 0,50K | 16:58:59 | ||
Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 43,84 | -1,17% | 0,50K | 16:58:59 | ||
iShares MSCI India BDR | BNDA39 | 76,40 | +0,90% | 480,00 | 16:58:59 | ||
iShares Global Tech BDR | BIXN39 | 16,68 | -5,23% | 460,00 | 16:58:59 | ||
Caixa Ibovespa ETF | XBOV11 | 136,41 | +0,25% | 0,41K | 16:58:59 | ||
BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 18,90 | -1,10% | 408,00 | 16:58:59 | ||
It Now IGCT ETF | GOVE11 | 60,94 | +0,46% | 0,34K | 16:58:59 | ||
iShares Core MSCI EAFE BDR | BIEF39 | 56,68 | -0,16% | 0,33K | 16:58:59 | ||
iShares MSCI Germany BDR | BEWG39 | 76,46 | -0,05% | 307,00 | 16:58:59 | ||
Investo Brazil Global Exposure ETF | BXPO11 | 133,60 | -0,28% | 297,00 | 16:58:59 | ||
Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 112,24 | -0,59% | 0,29K | 16:58:59 | ||
BTG Pactual ESG ETF | ESGB11 | 111,86 | -0,13% | 0,25K | 16:58:59 | ||
It Now S&P Kensho Hydrogen ETF | YDRO11 | 33,33 | +0,66% | 225,00 | 16:58:59 | ||
iShares U.S. Financials BDR | BIYF39 | 44,19 | +0,48% | 0,22K | 16:58:59 | ||
iShares MSCI EAFE Value BDR | BEFV39 | 58,07 | +1,27% | 206,00 | 16:58:59 | ||
iShares Nasdaq Biotechnology BDR | BIBB39 | 46,29 | +0,87% | 205,00 | 16:58:59 | ||
Global X Blockchain BDR | BKCH39 | 145,00 | +1,54% | 199,00 | 16:58:59 | ||
Investo Brazil Domestic Exposure ETF | BDOM11 | 121,60 | -0,27% | 0,19K | 16:58:59 | ||
iShares MSCI South Korea | BEWY39 | 48,98 | +0,35% | 0,16K | 16:58:59 | ||
iShares Select Dividend BDR | BDVY39 | 73,95 | +2,87% | 158,00 | 16:58:59 | ||
iShares Global Healthcare BDR | BIXJ39 | 59,25 | -1,28% | 0,14K | 16:58:59 | ||
iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 73,44 | +0,40% | 140,00 | 16:58:59 | ||
iShares Core US REIT BDR | BUSR39 | 52,05 | +2,14% | 0,14K | 16:58:59 | ||
Global X Silver Miners BDR | BSIL39 | 53,06 | +1,94% | 0,13K | 16:58:59 | ||
iShares MSCI Brazil BDR | BEWZ39 | 52,23 | +0,25% | 0,11K | 16:58:59 | ||
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 128,54 | +0,09% | 105,00 | 16:58:59 | ||
Global X Cloud Computing BDR | BCLO39 | 42,44 | -0,19% | 0,10K | 26/06 | ||
Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 29,52 | 0,00% | 0,10K | 25/06 | ||
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 10,61 | +0,66% | 100,00 | 16:58:59 | ||
iShares MSCI Eurozone BDR | BEZU39 | 81,09 | +0,21% | 94,00 | 16:58:59 | ||
iShares MSCI Japan BDR | BEWJ39 | 50,94 | +0,08% | 86,00 | 16:58:59 | ||
First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 22,34 | -0,98% | 0,09K | 16:58:59 | ||
Global X SuperDividend REIT BDR | BSRE39 | 117,15 | +1,69% | 0,09K | 16:58:59 | ||
It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 63,73 | +0,30% | 84,00 | 16:58:59 | ||
Ishares Core High Dividend BDR | BHDV39 | 64,75 | -0,36% | 0,08K | 16:58:59 | ||
Investo GV GA & ES ETF | JOGO11 | 146,58 | -0,77% | 0,07K | 16:58:59 | ||
iShares MSCI France BDR | BEWQ39 | 58,32 | +0,95% | 0,06K | 16:58:59 | ||
Global X Video Games & Esports BDR | BHER39 | 44,10 | -0,85% | 0,05K | 16:58:59 | ||
ETF iShares Semiconductor BDR | BSOX39 | 32,55 | +0,15% | 0,05K | 16:58:59 | ||
It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 76,37 | -0,09% | 0,05K | 16:58:59 | ||
iShares MSCI China BDR | BCHI39 | 37,76 | +1,10% | 0,05K | 16:58:59 | ||
Investo Brazil Small Cap Value ETF | SCVB11 | 89,22 | +0,09% | 48,00 | 16:58:59 | ||
iShares MSCI Switzerland BDR | BEWL39 | 60,03 | +3,48% | 0,04K | 16:58:59 | ||
iShares US Financial Services BDR | BIYG39 | 23,50 | +0,86% | 0,04K | 16:58:59 | ||
iShares MSCI Mexico BDR | BEWW39 | 82,62 | +0,27% | 40,00 | 16:58:59 | ||
iShares MSCI Australia BDR | BEWA39 | 47,69 | 0,00% | 0,04K | 30/06 | ||
iShares Global REIT BDR | BGRT39 | 44,73 | -1,13% | 0,04K | 30/06 | ||
iShares MSCI Global Min Vol Factor BDR | BCWV39 | 64,86 | +0,11% | 0,03K | 16:58:59 | ||
iShares Latin America 40 BDR | BILF39 | 47,59 | +0,46% | 0,03K | 16:58:59 | ||
ETF iShares U.S. Energy BDR | BIYE39 | 82,69 | +1,08% | 30,00 | 16:58:59 | ||
It Now Ibovespa B3 BR+ | B3BR11 | 52,77 | +0,63% | 0,03K | 16:58:59 | ||
ETF VanEck Vectors Gold Miners BDR | GDXB39 | 95,10 | +0,96% | 0,03K | 16:58:59 | ||
iShares Global Clean Energy BDR | BICL39 | 36,16 | +0,53% | 25,00 | 16:58:59 | ||
Global X Cybersecurity BDR | BBUG39 | 66,13 | -1,30% | 0,03K | 16:58:59 | ||
iShares Carbono Eficiente Brasil ETF | ECOO11 | 130,27 | +0,05% | 0,02K | 16:58:59 | ||
iShares MSCI Canada BDR | BEWC39 | 62,87 | +2,51% | 20,00 | 16:58:59 | ||
iShares MSCI Spain BDR | BEWP39 | 79,96 | +1,02% | 0,02K | 27/06 | ||
ETF First Trust US Equity Opportunities BDR | BFPX39 | 51,60 | +0,84% | 0,02K | 16:58:59 | ||
Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30,27 | +0,33% | 19,00 | 16:58:59 | ||
iShares MSCI USA Value Factor BDR | BVLU39 | 61,92 | -0,26% | 0,02K | 26/06 | ||
iShares Core Dividend Growth BDR | BGWH39 | 70,50 | +1,81% | 0,02K | 16:58:59 | ||
iShares ESG Aware MSCI EM BDR | BEGE39 | 52,94 | -1,96% | 0,02K | 30/06 | ||
ETF First Trust Natural Gas BDR | BFCG39 | 63,40 | -3,59% | 0,01K | 30/06 | ||
iShares MSCI United Kingdom BDR | BEWU39 | 72,12 | -0,41% | 14,00 | 30/06 | ||
iShares ESG Aware MSCI EAFE BDR | BEGD39 | 60,77 | +0,28% | 0,01K | 16:58:59 | ||
iShares MSCI USA Quality Factor BDR | BQUA39 | 66,32 | +0,47% | 0,01K | 16:58:59 | ||
JPMorgan BetaBuilders Japan BDR | BBJP39 | 68,10 | +1,49% | 0,01K | 27/06 | ||
iShares Global Financials BDR | BIXG39 | 75,90 | -0,03% | 10,00 | 16:58:59 | ||
iShares MSCI Taiwan BDR | BEWT39 | 52,67 | +1,25% | 10,00 | 16:58:59 | ||
ishares Us Aerospace & Defense BDR | BAER39 | 50,56 | -1,11% | 0,01K | 16:58:59 | ||
iShares Exponential Technologies BDR | BXTC39 | 59,15 | +0,49% | 0,01K | 16:58:59 | ||
Global X Copper Miners BDR | BCPX39 | 49,36 | +1,46% | 0,01K | 16:58:59 | ||
iShares MSCI EAFE BDR | BEFA39 | 60,76 | -0,93% | 0,01K | 30/06 | ||
Global X Lithium & Battery Tech BDR | BLBT39 | 26,00 | 0,00% | 10,00 | 24/06 | ||
BB Índice Diversidade B3 ETF | DVER11 | 11,86 | +1,37% | 0,01K | 16:58:59 | ||
iShares Russell 1000 Growth BDR | BIWF39 | 92,64 | +0,03% | 0,01K | 30/06 | ||
iShares Core S&P Small-Cap BDR | BIJR39 | 75,58 | +2,00% | 0,01K | 16:58:59 | ||
ETF First Trust Cloud Computings BDR | BKYY39 | 67,07 | +0,55% | 0,01K | 16:58:59 | ||
iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 56,95 | -0,66% | 0,01K | 30/06 | ||
iShares Core MSCI Total International Stock BDR | BIXU39 | 70,77 | +0,90% | 0,01K | 16:58:59 | ||
ETF BB Iagro-FFS | AGRI11 | 46,11 | +0,55% | 0,01K | 16:58:59 | ||
iShares Core S&P Mid-Cap BDR | BIJH39 | 17,20 | +1,90% | 0,00K | 16:58:59 | ||
ETF First Trust Nasdaq 100 Technology | BQTC39 | 77,26 | 0,00% | 0,00K | 24/06 | ||
iShares S&P 500 Growth BDR | BIVW39 | 74,13 | +1,27% | 0,00K | 16:58:59 | ||
iShares Europe BDR | BIEV39 | 68,88 | +0,06% | 0,00K | 16:58:59 | ||
iShares Global Infrastructure BDR | BIGF39 | 80,40 | -0,58% | 3,00 | 26/06 | ||
ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 82,11 | -0,42% | 0,00K | 16:58:59 | ||
iShares MSCI EAFE Growth BDR | BEFG39 | 61,41 | 0,00% | 0,00K | 16:58:59 | ||
iShares MSCI Hong Kong BDR | BEWH39 | 36,20 | +1,00% | 0,00K | 16:58:59 | ||
Global X Autonomous & Electric Vehicles BDR | BDRI39 | 43,02 | 0,00% | 0,00K | 26/06 | ||
Global X SuperDividend US BDR | BDVD39 | 48,28 | +0,90% | 0,00K | 16:58:59 | ||
iShares U.S. Medical Devices BDR | BIHI39 | 9,77 | +0,31% | 0,00K | 16:58:59 | ||
iShares ESG MSCI USA Leaders BDR | BSUS39 | 73,58 | +0,08% | 0,00K | 26/06 | ||
ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 49,31 | 0,00% | 0,00K | 26/06 | ||
Global X SuperDividend BDR | BSDV39 | 61,62 | +1,28% | 1,00 | 16:58:59 | ||
Global X Internet of Things BDR | BSNS39 | 42,53 | 0,00% | 0 | 09/04 | ||
ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 63,20 | 0,00% | 0 | 14/05 | ||
Global X S&P 500 Catholic Values BDR | BCAT39 | 82,05 | 0,00% | 0 | 21/05 | ||
ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
ETF VanEck Vectors Steel BDR | SLXB39 | 60,00 | 0,00% | 0 | 12/06 | ||
ETF iShares MSCI USA ESG Select BDR | BUSA39 | 60,72 | 0,00% | 0 | 07/04 | ||
iShares MSCI USA Size Factor BDR | BSIZ39 | 58,74 | 0,00% | 0 | 11/02 | ||
ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 73,30 | 0,00% | 0 | 13/05 | ||
ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
iShares MSCI USA Min Vol Factor BDR | BUSM39 | 63,46 | 0,00% | 0 | 20/06 | ||
Global X Social Media BDR | BSOC39 | 28,98 | 0,00% | 0 | 07/04 | ||
iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 57,01 | 0,00% | 0 | 18/06 | ||
ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 46,67 | 0,00% | 0 | 05/05 | ||
ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 60,75 | 0,00% | 0 | 07/04 | ||
ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 59,05 | 0,00% | 0 | 06/05 | ||
Global X CleanTech BDR | BCTE39 | 13,84 | 0,00% | 0 | 10/06 | ||
ETF First Trust Value Line Dividend BDR | BFVD39 | 61,74 | 0,00% | 0 | 16/06 | ||
Global X FinTech BDR | BFNX39 | 31,50 | 0,00% | 0 | 30/04 | ||
ETF First Trust International Equity BDR | BFPI39 | 36,50 | 0,00% | 0 | 15/05 | ||
ETF First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
Global X Millennial Consumer BDR | BMIL39 | 61,99 | 0,00% | 0 | 01/04 |