Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Última chamada para a Cyber Monday! Economize já no Garanta 60% DE DESCONTO
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 123,57 | +1,06% | 4,78M | 18:18:00 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 106,35 | +1,78% | 3,31M | 18:16:00 | ||
| It Now Ibovespa ETF | BOVV11 | 129,53 | +1,00% | 1,28M | 18:18:00 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 10,94 | +0,18% | 562,53K | 18:16:00 | ||
| Trend ETF MSCI China | XINA11 | 5,22 | +0,97% | 477,20K | 18:15:00 | ||
| iShares S&P 500 ETF | IVVB11 | 249,70 | +0,89% | 354,10K | 18:18:00 | ||
| It Now S&P Kensho Moonshots ETF | SHOT11 | 12,95 | -1,15% | 310,61K | 18:15:00 | ||
| Trend Ibovespa ETF | BOVX11 | 12,86 | +0,86% | 245,90K | 18:15:00 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 9,49 | +0,53% | 168,81K | 18:15:00 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 13,47 | +0,22% | 76,60K | 18:15:00 | ||
| It Now Small Caps ETF | SMAC11 | 55,55 | +1,28% | 67,61K | 18:15:00 | ||
| Trend MSCI ACWI ETF | ACWI11 | 9,92 | +0,61% | 60,07K | 18:15:00 | ||
| BB ETF Ibovespa | BBOV11 | 65,90 | +0,56% | 54,98K | 18:15:00 | ||
| ETF Trend MSCI EAFE ESG | ESGD11 | 8,27 | +0,36% | 42,86K | 18:15:00 | ||
| ETF Trend MSCI USA ESG | ESGU11 | 8,48 | +0,71% | 35,15K | 18:15:00 | ||
| It Now IFNC ETF | FIND11 | 124,20 | +1,68% | 26,88K | 18:15:00 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 8,00 | +0,63% | 25,05K | 16:05:00 | ||
| ETF Trend MSCI Emerging Markets ESG | ESGE11 | 6,85 | 0,00% | 16,73K | 18:15:00 | ||
| Trend MSCI Europa ETF | EURP11 | 9,82 | +0,20% | 15,77K | 18:15:00 | ||
| ETF Trend FTSE US REITs | URET11 | 8,17 | +1,11% | 12,42K | 18:15:00 | ||
| It Now IDIV ETF | DIVO11 | 86,10 | +0,58% | 10,07K | 18:15:00 | ||
| It Now SP&500 TRN ETF | SPXI11 | 242,55 | +0,60% | 9,42K | 18:15:00 | ||
| iShares Russell 2000 BDR | BIWM39 | 44,21 | +0,23% | 9,39K | 17:34:00 | ||
| NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NDIV11 | 113,15 | +1,40% | 4,69K | 17:44:00 | ||
| It Now MSCI USA Genomic Innovation Select 50 ETF | DNAI11 | 28,23 | +1,51% | 4,62K | 18:15:00 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 9,43 | -0,95% | 4,57K | 18:15:00 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 39,63 | +1,51% | 4,37K | 17:00:00 | ||
| ETF Bradesco Ibovespa | BOVB11 | 128,93 | +0,92% | 4,34K | 18:16:00 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 220,35 | +0,98% | 3,60K | 18:15:00 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 6,84 | +1,03% | 3,30K | 18:15:00 | ||
| ETF Hashdex DeFi | DEFI11 | 22,90 | -2,55% | 3,08K | 18:15:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 16,37 | +0,49% | 2,90K | 17:30:00 | ||
| Investo MSCI US Technology ETF | USTK11 | 10,26 | +0,29% | 1,72K | 18:15:00 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 52,99 | -0,17% | 1,68K | 18:16:00 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 32,44 | +1,09% | 1,56K | 18:15:00 | ||
| Global X Uranium BDR | BURA39 | 47,65 | +4,79% | 1,44K | 16:47:00 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 32,49 | +1,03% | 1,41K | 17:34:00 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 85,33 | +0,59% | 1,37K | 18:15:00 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 73,08 | +1,26% | 1,27K | 17:47:00 | ||
| iShares MSCI China BDR | BCHI39 | 26,28 | +1,23% | 1,22K | 17:34:00 | ||
| iShares Core S&P 500 BDR | BIVB39 | 56,28 | +0,72% | 1,13K | 17:43:00 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 59,22 | +0,92% | 1,10K | 17:34:00 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 12,98 | -0,31% | 0,98K | 12:35:00 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 40,59 | +1,12% | 0,89K | 16:42:00 | ||
| iShares IBrX Brasil ETF | BRAX11 | 105,62 | +0,78% | 0,83K | 17:07:00 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 9,80 | +1,24% | 0,76K | 18:15:00 | ||
| Global X Cannabis BDR | BPOT39 | 13,20 | -1,64% | 0,70K | 17:09:00 | ||
| It Now ISE ETF | ISUS11 | 35,50 | +0,71% | 0,69K | 18:15:00 | ||
| Safra Ibovespa ETF | BOVS11 | 98,07 | +0,91% | 0,55K | 18:16:00 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 125,70 | +0,83% | 0,55K | 18:16:00 | ||
| Investo GV GA & ES ETF | JOGO11 | 67,96 | -0,23% | 0,51K | 18:15:00 | ||
| It Now IMAT ETF | MATB11 | 57,86 | -0,74% | 0,44K | 16:05:00 | ||
| It Now IGCT ETF | GOVE11 | 55,10 | +0,92% | 0,39K | 18:15:00 | ||
| Global X Silver Miners BDR | BSIL39 | 27,16 | +0,52% | 0,37K | 17:17:00 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 9,71 | -0,21% | 0,35K | 17:29:00 | ||
| ETF Indice de Ações Tech Brasil | TECB11 | 18,75 | +0,70% | 0,28K | 16:49:00 | ||
| iShares MSCI India BDR | BNDA39 | 56,71 | +1,27% | 0,26K | 12:55:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 48,10 | +0,44% | 0,25K | 14:56:00 | ||
| iShares Global Tech BDR | BIXN39 | 10,72 | +0,85% | 0,23K | 16:40:00 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 51,50 | +1,58% | 0,22K | 17:46:00 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 60,60 | +0,10% | 0,21K | 13:57:00 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 49,98 | +0,26% | 0,18K | 18:15:00 | ||
| Global X Cloud Computing BDR | BCLO39 | 33,99 | -0,53% | 0,15K | 12:41:00 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 43,08 | -0,16% | 0,14K | 17:30:00 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 29,36 | +1,52% | 0,11K | 17:31:00 | ||
| ETF Investo S&P Biotech Selection Industry | BTEK11 | 54,01 | +2,41% | 0,11K | 18:15:00 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 40,75 | +0,69% | 0,11K | 16:51:00 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 32,19 | +0,47% | 0,10K | 16:50:00 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 105,97 | -0,03% | 0,10K | 15:18:00 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 34,79 | +0,58% | 0,10K | 18:15:00 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 103,27 | +0,64% | 0,09K | 14:53:00 | ||
| iShares Select Dividend BDR | BDVY39 | 54,96 | +1,03% | 0,09K | 17:29:00 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 44,25 | +0,64% | 0,09K | 18:15:00 | ||
| ETF Investo Bluestar 5G Communications Index | 5GTK11 | 76,92 | +0,14% | 0,09K | 18:15:00 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 44,49 | +0,52% | 0,08K | 16:31:00 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 96,86 | +1,03% | 0,08K | 18:15:00 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 49,74 | +0,99% | 0,08K | 18:15:00 | ||
| ETF Investo Global Agrobusiness | FOOD11 | 75,01 | +0,39% | 0,08K | 18:15:00 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 41,34 | -4,39% | 0,07K | 17:29:00 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 29,52 | +0,20% | 0,07K | 16:37:00 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 7,05 | +0,28% | 0,07K | 16:30:00 | ||
| iShares MSCI Japan BDR | BEWJ39 | 38,67 | +1,26% | 0,07K | 11:10:00 | ||
| ETF Inter EQI Teva Grandes Gurus do Mercado | GURU11 | 10,20 | +0,10% | 0,05K | 16:04:00 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 22,54 | +3,63% | 0,05K | 15:55:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 54,08 | +0,46% | 0,05K | 16:20:00 | ||
| iShares Core US REIT BDR | BUSR39 | 40,80 | +2,10% | 0,04K | 17:05:00 | ||
| ETF BB Iagro-FFS | AGRI11 | 49,89 | -0,76% | 0,03K | 16:22:00 | ||
| BB S&P Dividendos ETF | BBSD11 | 101,40 | -0,10% | 0,03K | 15:22:00 | ||
| Caixa Ibovespa ETF | XBOV11 | 124,72 | +0,90% | 0,02K | 18:16:00 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 48,90 | +2,71% | 0,02K | 14:02:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 55,56 | 0,00% | 0,02K | 10:00:00 | ||
| iShares MSCI Australia BDR | BEWA39 | 36,90 | +1,04% | 0,02K | 11:35:00 | ||
| INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE | SCVB11 | 91,20 | +0,54% | 0,01K | 18:16:00 | ||
| iShares China Large-Cap BDR | BFXI39 | 24,86 | -0,40% | 0,01K | 10:45:00 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 53,80 | +8,60% | 0,01K | 17:34:00 | ||
| Global X Internet of Things BDR | BSNS39 | 39,56 | +0,10% | 0,01K | 16:15:00 | ||
| iShares MSCI France BDR | BEWQ39 | 46,38 | +0,41% | 0,01K | 11:37:00 | ||
| iShares Global REIT BDR | BGRT39 | 36,92 | +2,07% | 0,01K | 11:21:00 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 62,97 | -0,54% | 0,01K | 12:44:00 | ||
| iShares MSCI South Korea | BEWY39 | 38,77 | +0,10% | 0,01K | 16:37:00 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 49,05 | +0,14% | 0,00K | 16:03:00 | ||
| BTG Pactual ESG ETF | ESGB11 | 103,86 | -0,36% | 0,00K | 12:26:00 | ||
| iShares MSCI Germany BDR | BEWG39 | 46,97 | +2,40% | 0,00K | 10:15:00 | ||
| INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE | BXPO11 | 116,82 | -0,44% | 0,00K | 18:16:00 | ||
| iShares Global Infrastructure BDR | BIGF39 | 56,62 | +5,85% | 0,00K | 12:55:00 | ||
| iShares Latin America 40 BDR | BILF39 | 45,72 | +0,90% | 0,00K | 17:29:00 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 32,79 | +1,20% | 0,00K | 11:32:00 | ||
| INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE | BDOM11 | 109,18 | +1,15% | 0,00K | 18:16:00 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 44,60 | +0,45% | 0,00K | 17:11:00 | ||
| Global X CleanTech BDR | BCTE39 | 27,43 | 0,00% | 0 | 22/09 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 45,80 | +0,00% | 0 | 14/11 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 43,14 | +0,00% | 0 | 28/11 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 37,78 | +0,00% | 0 | 10/11 | ||
| ETF First Trust Technology Alphadex BDR | BFTA39 | 37,13 | +0,00% | 0 | 29/08 | ||
| ETF First Trust Healthcare Alphadex BDR | BFXH39 | 30,20 | +0,00% | 0 | 09/11 | ||
| Global X Cybersecurity BDR | BBUG39 | 42,66 | +0,00% | 0 | 28/11 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 27,79 | 0,00% | 0 | 20/09 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,24 | 0,00% | 0 | 21/09 | ||
| Global X FinTech BDR | BFNX39 | 22,28 | +0,00% | 0 | 29/11 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 46,80 | +0,00% | 0 | 17/11 | ||
| ETF First Trust International Equity BDR | BFPI39 | 25,35 | 0,00% | 0 | 04/08 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 46,65 | 0,00% | 0 | 14/11 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 42,98 | 0,00% | 0 | 13/09 | ||
| Global X Social Media BDR | BSOC39 | 23,76 | +0,00% | 0 | 29/11 | ||
| Global X Blockchain BDR | BKCH39 | 56,95 | 0,00% | 0 | 04/10 | ||
| Global X Telemedicine & Digital Health BDR | BEDC39 | 21,76 | 0,00% | 0 | 19/10 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 25,42 | +0,00% | 0 | 01/11 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 48,50 | +0,00% | 0 | 10/11 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 38,39 | +0,00% | 0 | 24/10 | ||
| Global X Video Games & Esports BDR | BHER39 | 22,40 | 0,00% | 0 | 29/11 | ||
| Global X MSCI China Financials BDR | BHIX39 | 54,50 | 0,00% | 0 | 10/11 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 22,16 | 0,00% | 0 | 17/11 | ||
| Global X Copper Miners BDR | BCPX39 | 33,78 | 0,00% | 0 | 29/11 | ||
| Global X Variable Rate Preferred BDR | BPFV39 | 59,26 | 0,00% | 0 | 20/12 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 96,00 | 0,00% | 0 | 06/11 | ||
| Global X SuperDividend US BDR | BDVD39 | 38,70 | 0,00% | 0 | 22/11 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 22,14 | 0,00% | 0 | 27/10 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 53,38 | +0,00% | 0 | 14/08 | ||
| Global X Millennial Consumer BDR | BMIL39 | 40,15 | +0,00% | 0 | 29/11 | ||
| Global X Us Preferred BDR | BPFR39 | 46,66 | +0,00% | 0 | 22/09 | ||
| iShares US Financial Services BDR | BIYG39 | 37,12 | +0,00% | 0 | 01/11 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 38,04 | +0,00% | 0 | 28/11 | ||
| iShares Global Clean Energy BDR | BICL39 | 33,88 | 0,00% | 0 | 28/11 | ||
| iShares MSCI EAFE BDR | BEFA39 | 44,04 | 0,00% | 0 | 28/11 | ||
| iShares U.S. Financials BDR | BIYF39 | 26,07 | +0,00% | 0 | 29/11 | ||
| iShares Global Healthcare BDR | BIXJ39 | 50,35 | 0,00% | 0 | 28/11 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 45,35 | 0,00% | 0 | 18/10 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 35,76 | +0,00% | 0 | 28/11 | ||
| iShares Europe BDR | BIEV39 | 47,30 | +0,00% | 0 | 14/11 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 57,66 | +0,00% | 0 | 29/11 | ||
| iShares MSCI World BDR | BURT39 | 41,57 | 0,00% | 0 | 29/11 | ||
| iShares Global Financials BDR | BIXG39 | 42,09 | 0,00% | 0 | 30/10 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 48,96 | +0,00% | 0 | 29/11 | ||
| iShares S&P 100 BDR | BOEF39 | 52,85 | +0,00% | 0 | 29/11 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 45,51 | +0,00% | 0 | 28/11 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 44,84 | 0,00% | 0 | 28/11 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 46,15 | 0,00% | 0 | 29/11 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 61,94 | +0,00% | 0 | 28/11 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 36,87 | +0,00% | 0 | 29/11 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 46,02 | +0,00% | 0 | 29/11 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 37,30 | +0,00% | 0 | 01/11 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 44,12 | +0,00% | 0 | 29/11 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 27,68 | 0,00% | 0 | 29/11 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 51,85 | +0,00% | 0 | 20/11 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 49,87 | 0,00% | 0 | 28/11 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 41,15 | 0,00% | 0 | 28/11 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 27,85 | +0,00% | 0 | 29/11 | ||
| Global X SuperDividend BDR | BSDV39 | 52,90 | 0,00% | 0 | 29/11 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 56,10 | +0,00% | 0 | 23/01 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 25,35 | +0,00% | 0 | 03/11 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 47,90 | +0,00% | 0 | 24/11 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 43,76 | 0,00% | 0 | 28/11 | ||
| iShares MSCI Canada BDR | BEWC39 | 42,31 | +0,00% | 0 | 27/11 | ||
| iShares MSCI Mexico BDR | BEWW39 | 76,07 | +0,00% | 0 | 27/11 | ||
| iShares MSCI Spain BDR | BEWP39 | 49,30 | +0,00% | 0 | 27/11 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 37,11 | 0,00% | 0 | 29/11 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 40,04 | +0,00% | 0 | 29/11 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 55,64 | +0,00% | 0 | 28/11 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 41,13 | 0,00% | 0 | 28/11 | ||
| iShares Exponential Technologies BDR | BXTC39 | 44,96 | +0,00% | 0 | 24/11 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 49,14 | 0,00% | 0 | 28/11 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 38,66 | 0,00% | 0 | 28/11 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 47,95 | +0,00% | 0 | 21/11 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 52,74 | +0,00% | 0 | 29/11 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 51,00 | +0,00% | 0 | 29/11 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |