Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SE0010296582 | Estocolmo | EUR | |||
0MWP | Londres | EUR |
289,04 | 290,94 | 292,38 | 289,04 | 6,61K | -2.03% | |
289,04 | 290,94 | 292,38 | 289,04 | 6,61K | -2.03% | |
295,04 | 287,20 | 295,61 | 287,00 | 3,15K | +1.76% | |
295,04 | 287,20 | 295,61 | 287,00 | 3,15K | +1.76% | |
289,94 | 301,90 | 304,42 | 289,94 | 4,90K | -5.98% | |
289,94 | 301,90 | 304,42 | 289,94 | 4,90K | -5.98% | |
308,37 | 302,20 | 308,37 | 301,47 | 2,98K | +3.49% | |
308,37 | 302,20 | 308,37 | 301,47 | 2,98K | +3.49% | |
297,97 | 302,71 | 303,00 | 291,35 | 3,56K | -1.01% | |
297,97 | 302,71 | 303,00 | 291,35 | 3,56K | -1.01% | |
301,00 | 287,51 | 301,00 | 284,00 | 2,41K | +6.06% | |
301,00 | 287,51 | 301,00 | 284,00 | 2,41K | +6.06% | |
283,79 | 283,35 | 292,11 | 282,57 | 2,26K | +4.34% | |
283,79 | 283,35 | 292,11 | 282,57 | 2,26K | +4.34% | |
271,99 | 288,06 | 288,06 | 263,00 | 8,94K | -6.51% | |
271,99 | 288,06 | 288,06 | 263,00 | 8,94K | -6.51% | |
290,94 | 293,14 | 297,00 | 286,00 | 4,30K | -1.74% | |
290,94 | 293,14 | 297,00 | 286,00 | 4,30K | -1.74% | |
296,09 | 294,37 | 297,20 | 286,00 | 1,78K | -0.77% | |
296,09 | 294,37 | 297,20 | 286,00 | 1,78K | -0.77% | |
298,40 | 299,98 | 302,00 | 297,15 | 6,14K | -2.88% | |
298,40 | 299,98 | 302,00 | 297,15 | 6,14K | -2.88% | |
307,25 | 325,79 | 326,94 | 305,00 | 14,40K | -4.44% | |
307,25 | 325,79 | 326,94 | 305,00 | 14,40K | -4.44% | |
321,53 | 307,88 | 322,04 | 306,30 | 6,42K | +3.13% | |
321,53 | 307,88 | 322,04 | 306,30 | 6,42K | +11.24% | |
311,78 | 302,17 | 312,57 | 302,17 | 2,48K | +6.13% | |
293,77 | 301,02 | 302,27 | 290,36 | 7,39K | +1.27% | |
290,08 | 292,84 | 303,76 | 290,08 | 5,34K | +0.34% | |
289,11 | 291,21 | 296,67 | 288,00 | 11,08K | -3.76% |