Fidelity® Nasdaq Composite Index® ETF (ONEQ)

NASDAQ
51,96
+0,44(+0,85%)
  • Volume:
    273.506
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    51,47 - 52,05

ONEQ - Dados Históricos

Período:
Diário
08.05.2023 - 08.06.2023
51,9651,4752,0551,47276,89K+0.87%
51,5152,2652,5051,44397,43K-1.23%
52,1551,9852,2551,74213,22K+0.29%
52,0052,0452,3751,83402,49K+0.06%
51,9751,8252,0551,55305,76K+1.13%
51,3950,8651,6050,69329,47K+1.08%
50,8450,8351,1550,62268,11K-0.61%
51,1551,5451,6750,95389,67K+0.39%
50,9550,0551,0650,01283,63K+2.23%
49,8449,9050,0249,49286,75K+1.76%
48,9848,9849,1948,76322,43K-0.73%
49,3449,7749,9149,30189,45K-1.26%
49,9749,7350,0949,73192,61K+0.46%
49,7449,9749,9949,57219,36K-0.22%
49,8549,1749,8649,10300,88K+1.53%
49,1048,5949,1448,47173,05K+1.30%
48,4748,4548,6948,37159,76K-0.08%
48,5148,2148,5848,11329,17K+0.71%
48,1748,4148,5747,91147,10K-0.33%
48,3348,2648,4448,10155,02K+0.12%
48,2748,0748,4147,77480,12K+0.92%
47,8347,9047,9447,77183,00K-0.58%
48,1147,9348,1247,81288,38K+0.19%
Alta: 52,50Baixa: 47,77Diferença: 4,73Média: 49,93Var%: 8,20