Investing.com - O Portal Líder Financeiro

3SBP - GraniteShares 3x Short BP Daily ETC

Londres
Moeda em GBP
Declaração de Riscos
2.683,00
0,00(0,00%)
Dados atuais

3SBP - Histórico

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.472,252.472,252.472,252.472,25-1.75%
2.516,252.516,252.516,252.516,25-4.05%
2.622,502.622,502.622,502.622,50-2.25%
2.683,002.713,002.713,002.713,000,01K-0.06%
2.684,502.684,502.684,502.684,50-3.35%
2.777,502.777,502.777,502.777,50+1.42%
2.738,502.738,502.738,502.738,50+1.60%
2.695,502.695,502.695,502.695,50-3.65%
2.797,502.797,502.797,502.797,50+2.68%
2.724,502.724,502.724,502.724,50+0.70%
2.705,502.705,502.705,502.705,50-9.79%
2.999,002.999,002.999,002.999,00+8.27%
2.770,002.770,002.770,002.770,00-2.48%
2.840,502.840,502.840,502.840,50-0.51%
2.855,002.855,002.855,002.855,00-1.38%
2.895,002.895,002.895,002.895,00+0.64%
2.876,502.876,502.876,502.876,50-2.39%
2.947,002.947,002.947,002.947,00-5.71%
3.125,503.125,503.125,503.125,50-0.16%
3.130,503.155,003.155,003.155,000,03K-7.89%
3.398,503.398,503.398,503.398,50+0.34%
3.387,003.387,003.387,003.387,00-2.12%
3.460,503.460,503.460,503.460,50-5.49%
Alta
3.460,50
Var%
-32,48
Média
2.874,02
Diferença
988,25
Baixa
2.472,25