Investing.com - O Portal Líder Financeiro

3LBC - GraniteShares 3x Long Barclays Daily ETC

Londres
Moeda em GBP
Declaração de Riscos
2.103,00
-9,25(-0,44%)
Fechado

3LBC - Histórico

Período
Daily
06.11.2023 - 05.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.103,002.085,002.085,002.085,000,20K+0.42%
2.094,252.030,002.102,002.030,000,65K+3.74%
2.018,752.025,002.038,002.000,500,14K+1.82%
1.982,751.920,001.989,501.920,000,20K-0.13%
1.985,251.960,001.960,001.960,000,10K-0.74%
2.000,002.000,002.000,002.000,00-2.91%
2.060,002.044,002.044,002.044,000,32K+3.22%
1.995,751.985,001.991,001.977,500,28K+0.64%
1.983,001.967,501.998,501.967,500,15K-5.52%
2.098,752.116,002.116,002.107,000,18K-0.79%
2.115,501.960,501.960,501.960,500,03K+9.82%
1.926,251.955,001.955,001.955,000,30K-3.93%
2.005,002.000,002.000,002.000,000,92K+7.42%
1.866,501.890,001.890,001.845,000,11K+3.15%
1.809,501.780,501.819,001.780,500,21K-4.09%
1.886,751.886,751.886,751.886,75+2.17%
1.846,751.846,751.846,751.846,75+0.19%
1.843,251.820,001.820,001.820,000,00K-0.86%
1.859,251.840,001.840,001.840,001,75KNaN%
Alta
2.116,00
Var%
6.739,02
Média
1.972,64
Diferença
335,50
Baixa
1.780,50