Investing.com - O Portal Líder Financeiro

3LRI - GraniteShares 3x Long Rio Tinto Daily ETC

Londres
Moeda em GBP
Declaração de Riscos
3.226,00
+9,50(+0,30%)
Fechado

3LRI - Histórico

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3.226,003.226,003.226,003.226,00+0.30%
3.226,003.226,003.226,003.226,00+0.30%
3.216,503.216,503.216,503.216,50+3.69%
3.216,503.216,503.216,503.216,50+3.69%
3.102,003.102,003.102,003.102,00+4.64%
3.102,003.102,003.102,003.102,00+4.64%
2.964,502.939,002.971,002.881,002,26K-1.50%
2.964,502.939,002.971,002.881,002,26K-1.50%
3.009,503.009,503.009,503.009,50-8.33%
3.009,503.009,503.009,503.009,50-8.33%
3.283,003.094,003.200,003.094,000,80K+10.73%
3.283,003.094,003.200,003.094,000,80K+10.73%
2.965,003.101,003.101,003.101,000,15K-3.39%
2.965,003.101,003.101,003.101,000,15K-3.39%
3.069,003.040,003.040,003.040,000,00K-1.70%
3.069,003.040,003.040,003.040,000,00K-1.70%
3.122,003.083,003.118,003.083,000,31K-1.48%
3.122,003.083,003.118,003.083,000,31K-1.48%
3.169,003.153,003.153,003.153,000,00K-1.29%
3.169,003.153,003.153,003.153,000,00K-1.29%
3.210,503.150,003.150,003.150,000,00K+1.55%
3.210,503.150,003.150,003.150,000,00K+1.55%
3.161,503.095,003.095,003.095,000,14K+416.16%
3.161,503.095,003.095,003.095,000,14K+416.16%
612,50614,50614,50614,500,41K+0.53%
612,50614,50614,50614,500,41K+0.53%
609,25618,00618,00618,000,81K-81.11%
609,25618,00618,00618,000,81K+0.68%
605,13586,00586,00586,000,57K+6.79%
566,63566,63566,63566,63+2.81%
Alta
3.226,00
Var%
485,35
Média
2.620,41
Diferença
2.659,38
Baixa
566,63