GraniteShares 3x Short Barclays Daily ETC (3SBC)

Londres
3.497,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    3.291,00 - 3.291,00

3SBC - Dados Históricos

Período:
Diário
09.05.2023 - 06.06.2023
3.497,503.291,003.291,003.291,000,02K+3.52%
3.378,503.464,003.464,003.464,000,29K-9.08%
3.716,003.716,003.716,003.716,00-3.12%
3.835,503.835,503.835,503.835,50+9.06%
3.517,003.517,003.517,003.517,00+3.58%
3.395,503.395,503.395,503.395,50+0.67%
3.373,003.373,003.373,003.373,00+1.98%
3.307,503.307,503.307,503.307,50+9.94%
3.008,503.075,003.075,003.055,000,29K-7.03%
3.236,003.236,003.236,003.236,00-1.19%
3.275,006,556,556,55-2.24%
3.350,003.385,003.385,003.320,001,02K-4.01%
3.490,006,986,986,98-3.32%
3.610,007,227,227,22NaN%
7,147,147,147,14-2.19%
7,307,307,307,30-1.42%
7,417,417,417,41+0.61%
7,367,367,367,36+0.20%
7,347,187,197,18264,59K+0.34%
Alta: 3.835,50Baixa: 6,55Diferença: 3.828,95Média: 2.527,71Var%: 47.680,05