Investing.com - O Portal Líder Financeiro

GraniteShares 3x Short Rio Tinto Daily ETC (3SRI)

Londres
Código
Bolsa
Moeda
2.746,50
+54,50(+2,02%)
-Fechado.
Moeda em GBP
  • Volume:
    366
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    2.627,00 - 2.837,00

3SRI - Dados Históricos

Período:
Diário
Baixar dados
27.02.2023 - 25.03.2023
2.746,502.627,002.837,002.627,000,37K+1.70%
2.746,502.627,002.837,002.627,000,37K+1.70%
2.700,502.700,502.700,502.700,50+2.00%
2.700,502.700,502.700,502.700,50+2.00%
2.647,502.647,502.647,502.647,50+1.18%
2.647,502.647,502.647,502.647,50+1.18%
2.616,502.616,502.616,502.616,50+1.53%
2.616,502.616,502.616,502.616,50+1.53%
2.577,002.577,002.577,002.577,00-7.58%
2.577,002.577,002.577,002.577,00-7.58%
2.788,502.763,002.763,002.763,000,42KNaN%
2.788,502.763,002.763,002.763,000,42KNaN%
8,777,368,407,36330,56K+11.08%
8,777,368,407,36330,56K+11.08%
7,897,808,107,80250,00K+3.81%
7,897,808,107,80250,00K+3.81%
7,617,417,807,41670,00K+4.82%
7,617,417,807,41670,00K+4.82%
7,267,307,307,19809,49K+3.05%
7,267,307,307,19809,49K+3.05%
7,047,107,107,06214,94K-2.49%
7,047,107,107,06214,94K-2.49%
7,227,107,307,1090,00K+3.36%
7,227,107,307,1090,00K-99.74%
6,996,906,906,9033,61K+8.72%
6,436,456,466,22332,43K-6.14%
6,846,906,976,80182,10K-2.28%
7,017,207,207,00160,00K-13.63%
8,118,208,208,2050,00K-3.68%
8,428,278,658,27395,70K+2.06%
Alta: 2.837,00Baixa: 6,22Diferença: 2.830,78Média: 1.076,28Var%: 33.190,91