Investing.com - O Portal Líder Financeiro

iShares MSCI India ETF (INDA)

Código
Bolsa
Moeda
INDA
Nova YorkUSDTempo Real
INDA
MéxicoMXNAtrasada
715,00
-5,42(-0,75%)
-Fechado.
Moeda em MXN
  • Volume:
    16
  • Compra/Venda:
    710,00/760,00
  • Var. Diária:
    715,00 - 715,00
  • Tipo:ETF
  • Mercado:México
  • Emissor:iShares
  • Subjacente:iShares MSCI India ETF
  • ISIN:US46429B5984
  • Classe de Ativo:Ações

INDA - Dados Históricos

Período:
Diário
Baixar dados
27.02.2023 - 25.03.2023
715,00715,00715,00715,00-0.75%
715,00715,00715,00715,00-0.75%
720,42717,75720,42710,921,01K+0.37%
720,42717,75720,42710,921,01K+0.37%
717,74719,23719,23717,741,06K-0.21%
717,74719,23719,23717,741,06K-0.21%
719,23724,00724,00716,002,89K-0.65%
719,23724,00724,00716,002,89K-0.65%
723,91723,91723,91723,910,02K-0.01%
723,91723,91723,91723,910,02K-0.01%
724,00724,00724,00724,000,56K+0.70%
724,00724,00724,00724,000,56K+0.70%
719,00719,00719,00719,000,02K-0.01%
719,00719,00719,00719,000,02K-0.01%
719,10725,00725,00719,100,34K-2.30%
719,10725,00725,00719,100,34K-2.30%
736,00732,00736,00730,850,06K+2.35%
736,00732,00736,00730,850,06K+2.35%
719,08719,00720,00718,004,22K-0.31%
719,08719,00720,00718,004,22K-0.31%
721,33722,30722,30721,331,60K-0.37%
721,33722,30722,30721,331,60K-0.37%
724,00724,00724,00724,000,02K+0.08%
724,00724,00724,00724,000,02K+1.26%
723,39726,50726,50723,390,03K+0.47%
720,00722,00722,00720,003,64K+1.27%
711,00711,00711,00711,000,78K-0.14%
712,00715,00715,00710,500,04K-0.42%
715,00715,00715,00715,000,03K-0.42%
718,00718,00718,00718,000,01K0.00%
Alta: 736,00Baixa: 710,50Diferença: 25,50Média: 720,57Var%: -0,42
  • amigos... onde posso comprar esse etf aqui no Brasil?? obrigado!
    1
    • Dinheiro saindo da China e indo pra India......
      0
      • Futura potencia econômica.
        0
        • A india tem muito potencial para o longo prazo.
          0
          • verdade amigo, assim que puder farei um aporte.
            0