Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 2,29% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,56% |
08.05.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 1,55% |
07.05.2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | 0,88% |
02.05.2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | -1,12% |
01.05.2024 | 19.819,000 | 19.819,000 | 19.819,000 | 19.819,000 | -1,10% |
30.04.2024 | 20.039,000 | 20.039,000 | 20.039,000 | 20.039,000 | 1,73% |
26.04.2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | -0,45% |
25.04.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 0,33% |
24.04.2024 | 19.722,000 | 19.722,000 | 19.722,000 | 19.722,000 | 0,99% |
23.04.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,84% |
22.04.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | -5,16% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 2,29% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,56% |
08.05.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 1,55% |
07.05.2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | 0,88% |
02.05.2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | -1,12% |
01.05.2024 | 19.819,000 | 19.819,000 | 19.819,000 | 19.819,000 | -1,10% |
30.04.2024 | 20.039,000 | 20.039,000 | 20.039,000 | 20.039,000 | 1,73% |
26.04.2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | -0,45% |
25.04.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 0,33% |
24.04.2024 | 19.722,000 | 19.722,000 | 19.722,000 | 19.722,000 | 0,99% |
23.04.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,84% |
22.04.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | 0,39% |
19.04.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,22% |
18.04.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -1,05% |
17.04.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -1,06% |
16.04.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -1,11% |
15.04.2024 | 19.881,000 | 19.881,000 | 19.881,000 | 19.881,000 | -0,88% |
12.04.2024 | 20.058,000 | 20.058,000 | 20.058,000 | 20.058,000 | 0,18% |
Alta: 20.421,000 | Baixa: 19.249,000 | Diferença: 1.172,000 | Média: 19.772,367 | Var%: 1,998 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão