Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
25.04.2024 | 50.573,461 | 50.573,461 | 50.573,461 | 50.573,461 | -0,00% |
24.04.2024 | 50.573,820 | 50.573,820 | 50.573,820 | 50.573,820 | 0,07% |
23.04.2024 | 50.540,797 | 50.540,797 | 50.540,797 | 50.540,797 | 0,26% |
22.04.2024 | 50.408,684 | 50.408,684 | 50.408,684 | 50.408,684 | 0,15% |
21.04.2024 | 50.332,797 | 50.332,797 | 50.332,797 | 50.332,797 | 0,02% |
20.04.2024 | 50.322,191 | 50.322,191 | 50.322,191 | 50.322,191 | 0,02% |
19.04.2024 | 50.311,590 | 50.311,590 | 50.311,590 | 50.311,590 | 0,27% |
18.04.2024 | 50.178,270 | 50.178,270 | 50.178,270 | 50.178,270 | -0,29% |
17.04.2024 | 50.326,586 | 50.326,586 | 50.326,586 | 50.326,586 | -0,03% |
16.04.2024 | 50.343,855 | 50.343,855 | 50.343,855 | 50.343,855 | -0,53% |
15.04.2024 | 50.611,883 | 50.611,883 | 50.611,883 | 50.611,883 | -0,21% |
14.04.2024 | 50.719,012 | 50.719,012 | 50.719,012 | 50.719,012 | 0,02% |
13.04.2024 | 50.708,535 | 50.708,535 | 50.708,535 | 50.708,535 | 0,02% |
12.04.2024 | 50.698,066 | 50.698,066 | 50.698,066 | 50.698,066 | -0,10% |
11.04.2024 | 50.750,047 | 50.750,047 | 50.750,047 | 50.750,047 | -0,26% |
10.04.2024 | 50.880,270 | 50.880,270 | 50.880,270 | 50.880,270 | -0,16% |
09.04.2024 | 50.961,203 | 50.961,203 | 50.961,203 | 50.961,203 | 0,05% |
08.04.2024 | 50.938,277 | 50.938,277 | 50.938,277 | 50.938,277 | -0,45% |
07.04.2024 | 51.170,656 | 51.170,656 | 51.170,656 | 51.170,656 | 0,03% |
06.04.2024 | 51.157,328 | 51.157,328 | 51.157,328 | 51.157,328 | 0,03% |
05.04.2024 | 51.144,012 | 51.144,012 | 51.144,012 | 51.144,012 | -0,09% |
04.04.2024 | 51.190,270 | 51.190,270 | 51.190,270 | 51.190,270 | -0,10% |
03.04.2024 | 51.239,824 | 51.239,824 | 51.239,824 | 51.239,824 | 0,02% |
02.04.2024 | 51.227,926 | 51.227,926 | 51.227,926 | 51.227,926 | -0,10% |
01.04.2024 | 51.281,605 | 51.281,605 | 51.281,605 | 51.281,605 | -0,06% |
31.03.2024 | 51.314,223 | 51.314,223 | 51.314,223 | 51.314,223 | 0,05% |
30.03.2024 | 51.287,672 | 51.287,672 | 51.287,672 | 51.287,672 | 0,00% |
29.03.2024 | 51.287,672 | 51.287,672 | 51.287,672 | 51.287,672 | 0,03% |
28.03.2024 | 51.274,391 | 51.274,391 | 51.274,391 | 51.274,391 | 0,02% |
27.03.2024 | 51.261,648 | 51.261,648 | 51.261,648 | 51.261,648 | 0,17% |
Alta: 51.314,223 | Baixa: 50.178,270 | Diferença: 1.135,953 | Média: 50.833,886 | Var%: -1,176 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão