
Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
21.03.2025 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | -0,59% |
19.03.2025 | 19.386,000 | 19.386,000 | 19.386,000 | 19.286,000 | 0,52% |
18.03.2025 | 19.286,000 | 19.286,000 | 19.286,000 | 19.286,000 | 1,34% |
17.03.2025 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | 1,07% |
14.03.2025 | 18.829,000 | 18.829,000 | 18.829,000 | 18.829,000 | -0,54% |
13.03.2025 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,55% |
12.03.2025 | 18.828,000 | 18.828,000 | 18.828,000 | 18.828,000 | 0,64% |
11.03.2025 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | -0,53% |
10.03.2025 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | -3,78% |
07.03.2025 | 19.546,000 | 19.546,000 | 19.546,000 | 19.546,000 | -0,88% |
06.03.2025 | 19.719,000 | 19.719,000 | 19.719,000 | 19.719,000 | 0,96% |
05.03.2025 | 19.531,000 | 19.531,000 | 19.531,000 | 19.531,000 | 1,34% |
21.03.2025 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | -0,59% |
19.03.2025 | 19.386,000 | 19.386,000 | 19.386,000 | 19.286,000 | 0,52% |
18.03.2025 | 19.286,000 | 19.286,000 | 19.286,000 | 19.286,000 | 1,34% |
17.03.2025 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | 1,07% |
14.03.2025 | 18.829,000 | 18.829,000 | 18.829,000 | 18.829,000 | -0,54% |
13.03.2025 | 18.932,000 | 18.932,000 | 18.932,000 | 18.932,000 | 0,55% |
12.03.2025 | 18.828,000 | 18.828,000 | 18.828,000 | 18.828,000 | 0,64% |
11.03.2025 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | -0,53% |
10.03.2025 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | -3,78% |
07.03.2025 | 19.546,000 | 19.546,000 | 19.546,000 | 19.546,000 | -0,88% |
06.03.2025 | 19.719,000 | 19.719,000 | 19.719,000 | 19.719,000 | 0,96% |
05.03.2025 | 19.531,000 | 19.531,000 | 19.531,000 | 19.531,000 | 0,91% |
04.03.2025 | 19.354,000 | 19.354,000 | 19.354,000 | 19.354,000 | 0,34% |
03.03.2025 | 19.288,000 | 19.288,000 | 19.288,000 | 19.288,000 | -1,12% |
28.02.2025 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | -1,17% |
27.02.2025 | 19.738,000 | 19.738,000 | 19.738,000 | 19.738,000 | -1,81% |
26.02.2025 | 20.101,000 | 20.101,000 | 20.101,000 | 20.101,000 | -1,22% |
25.02.2025 | 20.349,000 | 20.349,000 | 20.349,000 | 20.349,000 | -2,20% |
Alta: 20.349,000 | Baixa: 18.708,000 | Diferença: 1.641,000 | Média: 19.269,567 | Var%: -7,373 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão