Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
13.06.2024 | 51.637,000 | 51.637,000 | 51.637,000 | 51.637,000 | 0,80% |
12.06.2024 | 51.228,000 | 51.228,000 | 51.228,000 | 51.228,000 | -0,31% |
11.06.2024 | 51.386,000 | 51.386,000 | 51.386,000 | 51.386,000 | 0,34% |
10.06.2024 | 51.210,000 | 51.210,000 | 51.210,000 | 51.210,000 | 0,24% |
07.06.2024 | 51.089,000 | 51.089,000 | 51.089,000 | 51.089,000 | 0,16% |
06.06.2024 | 51.005,000 | 51.005,000 | 51.005,000 | 51.005,000 | 1,38% |
05.06.2024 | 50.312,000 | 50.312,000 | 50.312,000 | 50.312,000 | -0,82% |
04.06.2024 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | -0,29% |
03.06.2024 | 50.877,000 | 50.877,000 | 50.877,000 | 50.877,000 | 0,97% |
31.05.2024 | 50.386,000 | 50.386,000 | 50.386,000 | 50.386,000 | -0,63% |
30.05.2024 | 50.703,000 | 50.703,000 | 50.703,000 | 50.703,000 | -0,81% |
29.05.2024 | 51.119,000 | 51.119,000 | 51.119,000 | 51.119,000 | 0,17% |
28.05.2024 | 51.030,000 | 51.030,000 | 51.030,000 | 51.030,000 | 0,04% |
27.05.2024 | 51.009,000 | 51.009,000 | 51.009,000 | 51.009,000 | 0,51% |
24.05.2024 | 50.751,000 | 50.751,000 | 50.751,000 | 50.751,000 | -0,56% |
23.05.2024 | 51.037,000 | 51.037,000 | 51.037,000 | 51.037,000 | -0,08% |
22.05.2024 | 51.077,000 | 51.077,000 | 51.077,000 | 51.077,000 | 0,01% |
21.05.2024 | 51.071,000 | 51.071,000 | 51.071,000 | 51.071,000 | 0,38% |
20.05.2024 | 50.880,000 | 50.880,000 | 50.880,000 | 50.880,000 | 0,43% |
17.05.2024 | 50.662,000 | 50.662,000 | 50.662,000 | 50.662,000 | 0,76% |
16.05.2024 | 50.279,000 | 50.279,000 | 50.279,000 | 50.279,000 | -0,48% |
15.05.2024 | 50.519,000 | 50.519,000 | 50.519,000 | 50.519,000 | 0,69% |
14.05.2024 | 50.175,000 | 50.175,000 | 50.175,000 | 50.175,000 | 0,26% |
Alta: 51.637,000 | Baixa: 50.175,000 | Diferença: 1.462,000 | Média: 50.876,913 | Var%: 3,185 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão