| | Código | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|
| | Tadawul All Share | 11.167,27 | 11.076,40 | 11.184,66 | 11.095,56 | +90,87 | +0,82% | 09:15:59 | | | | Dubai Geral | 5.510,99 | 5.131,36 | 5.597,78 | 5.501,26 | -6,86 | -0,12% | 27/03 | | | | EGX 30 | 45.189,89 | 46.404,27 | 46.601,65 | 45.093,84 | -1.214,38 | -2,62% | 09:16:59 | | | | Premier Market PR | 8.924,00 | 8.665,51 | 9.003,10 | 8.922,54 | -64,82 | -0,72% | 29/03 | | | | FTSE ADX General | 9.596,83 | 9.390,48 | 9.657,77 | 9.578,09 | -5,28 | -0,06% | 27/03 | | | | Amman SE All Shares | 3.639,66 | 3.630,04 | 3.641,41 | 3.630,04 | +9,62 | +0,27% | 07:29:59 | | | | Mercado títulos Doha | 10.094,81 | 10.060,68 | 10.113,58 | 9.925,77 | +34,13 | +0,34% | 07:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.327,84 | 17.221,05 | 17.462,98 | 17.215,64 | +106,78 | +0,62% | 10:06:17 | | | | Tunindex | 15.392,71 | 15.423,06 | 15.448,99 | 15.338,98 | -30,35 | -0,20% | 09:59:59 | | | | Al-Quds | 605,60 | 606,02 | 606,02 | 602,51 | -0,42 | -0,07% | 06:59:59 | |
|