| Código | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|
| Tadawul All Share | 12.345,65 | 12.345,65 | 12.411,67 | 12.316,02 | -49,26 | -0,40% | 01/05 | | | Dubai Geral | 4.155,77 | 4.160,66 | 4.178,20 | 4.147,26 | -4,89 | -0,12% | 30/04 | | | EGX 30 | 25.270,55 | 24.448,73 | 25.296,02 | 24.193,87 | +821,82 | +3,36% | 01/05 | | | Premier Market PR | 7.691,50 | 7.682,58 | 7.714,01 | 7.674,34 | +8,92 | +0,12% | 30/04 | | | FTSE ADX General | 9.032,06 | 9.067,42 | 9.081,06 | 9.032,06 | -35,36 | -0,39% | 01/05 | | | Amman SE All Shares | 2.365,40 | 2.390,55 | 2.390,63 | 2.358,40 | -25,15 | -1,05% | 01/05 | | | Mercado títulos Doha | 9.708,89 | 9.708,89 | 9.754,41 | 9.706,99 | -18,12 | -0,19% | 01/05 | | | Bahrain All Share | 2.029,06 | 2.026,52 | 2.030,36 | 2.025,45 | +2,54 | +0,13% | 30/04 | | | MSM 30 | 4.784,23 | 4.774,88 | 4.792,96 | 4.771,44 | +9,35 | +0,20% | 30/04 | | | Moroccan All Shares | 13.319,36 | 13.373,90 | 13.373,90 | 13.306,52 | -54,54 | -0,41% | 30/04 | | | Tunindex | 9.098,57 | 9.120,44 | 9.124,00 | 9.070,60 | -21,87 | -0,24% | 30/04 | | | Al-Quds | 541,08 | 535,46 | 541,08 | 532,67 | +5,62 | +1,05% | 30/04 | |
|