| Código | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
---|
| Tadawul All Share | 11.901,29 | 11.913,95 | 11.934,79 | 11.882,57 | -12,66 | -0,11% | 08:16:50 | | | Dubai Geral | 5.080,36 | 5.057,30 | 5.086,28 | 5.039,96 | +24,03 | +0,48% | 24/12 | | | EGX 30 | 30.127,49 | 29.973,15 | 30.164,71 | 29.973,15 | +154,34 | +0,51% | 08:14:15 | | | Premier Market PR | 7.844,32 | 7.824,37 | 7.858,87 | 7.815,74 | +19,95 | +0,26% | 24/12 | | | FTSE ADX General | 9.414,96 | 9.435,21 | 9.457,34 | 9.406,82 | -20,25 | -0,21% | 08:05:00 | | | Amman SE All Shares | 2.451,86 | 2.451,86 | 2.456,86 | 2.448,28 | -1,88 | -0,08% | 24/12 | | | Mercado títulos Doha | 10.465,73 | 10.531,64 | 10.546,06 | 10.449,12 | -65,91 | -0,63% | 07:10:00 | | | Bahrain All Share | 1.987,56 | 1.988,20 | 1.988,20 | 1.985,36 | -0,64 | -0,03% | 24/12 | | | MSM 30 | 4.485,54 | 4.492,84 | 4.507,33 | 4.484,84 | -7,30 | -0,16% | 24/12 | | | Moroccan All Shares | 14.642,47 | 14.634,58 | 14.686,28 | 14.601,15 | +7,89 | +0,05% | 08:28:19 | | | Tunindex | 9.872,73 | 9.884,51 | 9.911,42 | 9.864,29 | -11,78 | -0,12% | 08:31:00 | | | Al-Quds | 499,60 | 498,95 | 499,60 | 496,22 | +0,65 | +0,13% | 24/12 | |
|