AEX All Share (AAX)

Amsterdã
1.023,85
-2,24(-0,22%)
  • Abertura:
    1.026,12
  • Var. Diária:
    1.014,56 - 1.026,12
  • Var. 52 semanas:
    835,18 - 1.063,93

AEX All Share Dados Históricos

Período:
Diário
02.01.2023 - 31.01.2023
1.023,851.026,101.026,121.014,56-0.22%
1.026,101.037,861.037,861.017,40102,81M-1.14%
1.037,911.031,921.039,781.031,9286,14M+0.58%
1.031,931.024,121.035,891.024,1294,21M+0.76%
1.024,131.030,561.030,561.015,0498,90M-0.62%
1.030,561.032,111.035,951.025,90102,07M-0.15%
1.032,121.019,491.033,781.019,3887,21M+1.24%
1.019,501.014,711.020,371.014,7194,27M+0.45%
1.014,931.033,251.033,251.014,92105,26M-1.77%
1.033,241.032,801.041,901.032,67132,90M+0.04%
1.032,811.031,001.036,821.025,06120,90M+0.17%
1.031,021.030,711.032,391.027,90101,19M+0.03%
1.030,691.023,581.033,861.023,58130,50M+0.71%
1.023,431.018,771.029,341.017,47136,39M+0.46%
1.018,731.009,641.021,711.009,6493,56M+0.90%
1.009,621.014,811.014,811.006,7384,35M-0.51%
1.014,79996,691.017,32996,6996,80M+1.81%
996,73983,23998,09980,7288,59M+1.38%
983,20985,59988,05980,35100,62M-0.24%
985,59972,00987,72970,75122,52M+1.40%
972,02962,26982,11962,26111,06M+1.02%
962,24944,70962,67944,7066,20M+1.86%
Alta: 1.041,90Baixa: 944,70Diferença: 97,20Média: 1.015,23Var%: 8,38