Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3,293 | 3,299 | 3,215 | +0,76% | 2,92M | aa.aa | |
Jumboderived | 30,489 | 30,489 | 30,130 | +1,16% | 45,78K | aa.aa | |
EFG Eurobank Ergasiasderived | 3,1745 | 3,1795 | 3,1430 | +0,46% | 753,97K | aa.aa | |
1,342 | 1,342 | 1,306 | +0,75% | 96,25K | aa.aa | ||
OPAP SAderived | 19,535 | 19,615 | 19,505 | +0,18% | 28,04K | aa.aa | |
6,54 | 6,55 | 6,34 | +1,87% | 95,89K | aa.aa | ||
12,66 | 12,72 | 12,56 | -0,32% | 22,46K | aa.aa | ||
1,760 | 1,790 | 1,730 | +0,28% | 1,7K | aa.aa | ||
5,81 | 5,87 | 5,80 | -0,85% | 3,29K | aa.aa | ||
10,68 | 10,76 | 10,64 | -0,74% | 6,09K | aa.aa | ||
Piraeus Bankderived | 6,63 | 6,67 | 6,56 | +0,76% | 1,17M | aa.aa | |
4,43 | 4,48 | 4,38 | +0,11% | 131,66K | aa.aa | ||
20,94 | 21,08 | 20,88 | 0,00% | 21,85K | aa.aa | ||
2,670 | 2,690 | 2,630 | +0,95% | 82,09K | aa.aa | ||
7,23 | 7,27 | 7,18 | -0,28% | 26,88K | aa.aa | ||
7,69 | 7,77 | 7,67 | -0,07% | 42,55K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,13 | 15,20 | 15,13 | +0,53% | 219,48K | aa.aa | |
3,4200 | 3,4550 | 3,3700 | +1,18% | 203,38K | aa.aa | ||
5,910 | 5,940 | 5,880 | -0,67% | 56,82K | aa.aa | ||
1,1060 | 1,1140 | 1,0840 | +2,60% | 862,96K | aa.aa | ||
2,2850 | 2,3300 | 2,2600 | -0,65% | 112,56K | aa.aa | ||
1,9800 | 1,9900 | 1,8800 | +4,21% | 201,01K | aa.aa | ||
18,62 | 18,78 | 18,54 | -0,53% | 3,96K | aa.aa | ||
6,55 | 6,60 | 6,51 | -0,46% | 23,75K | aa.aa | ||
Motor Oilderived | 25,46 | 25,46 | 25,42 | +1,27% | 52,73K | aa.aa | |
Mytilineosderived | 45,91 | 45,95 | 45,87 | -0,20% | 53,53K | aa.aa | |
National Bank of Greecederived | 11,790 | 11,857 | 11,640 | +0,51% | 943,45K | aa.aa | |
47,70 | 48,00 | 47,55 | +0,10% | 1,55K | aa.aa | ||
Public Powerderived | 14,47 | 14,48 | 14,46 | -0,28% | 65,1K | aa.aa | |
7,52 | 7,59 | 7,45 | 0,00% | 7,53K | aa.aa | ||
13,62 | 13,82 | 13,62 | -1,45% | 3,9K | aa.aa | ||
2,390 | 2,390 | 2,380 | -0,83% | 710 | aa.aa | ||
33,80 | 33,80 | 33,40 | +1,20% | 2,53K | aa.aa | ||
3,26 | 3,30 | 3,24 | -1,21% | 8,93K | aa.aa | ||
3,835 | 3,870 | 3,835 | -0,39% | 10,12K | aa.aa | ||
2,090 | 2,140 | 2,090 | -0,71% | 22,61K | aa.aa | ||
5,020 | 5,120 | 4,970 | -1,18% | 3,47K | aa.aa | ||
3,730 | 3,770 | 3,660 | -0,80% | 17,88K | aa.aa | ||
7,23 | 7,28 | 7,18 | -0,69% | 14,5K | aa.aa | ||
1,2880 | 1,2900 | 1,2540 | +2,71% | 8,85K | aa.aa | ||
0,8090 | 0,8180 | 0,8080 | -1,10% | 12,52K | aa.aa | ||
2,640 | 2,680 | 2,640 | -1,49% | 3,55K | aa.aa | ||
1,3780 | 1,3820 | 1,3740 | +0,29% | 121,52K | aa.aa | ||
Coca Cola HBC AGderived | 45,4900 | 45,5900 | 45,3100 | -0,24% | 3,14K | aa.aa | |
10,640 | 10,700 | 10,580 | -0,56% | 44,36K | aa.aa | ||
3,305 | 3,360 | 3,255 | -0,75% | 172,35K | aa.aa | ||
3,000 | 3,020 | 2,980 | 0,00% | 31,48K | aa.aa | ||
6,18 | 6,24 | 6,15 | -0,48% | 6,43K | aa.aa | ||
37,35 | 37,65 | 37,25 | -0,80% | 30,99K | aa.aa | ||
6,20 | 6,23 | 6,19 | 0,00% | 34,22K | aa.aa | ||
9,52 | 9,60 | 9,50 | -0,63% | 8,2K | aa.aa | ||
4,01 | 4,01 | 4,00 | 0,00% | 200 | aa.aa | ||
5,44 | 5,47 | 5,44 | 0,00% | 9,64K | aa.aa | ||
7,25 | 7,44 | 7,17 | -1,36% | 161,97K | aa.aa | ||
1,66 | 1,67 | 1,65 | +0,61% | 26,23K | aa.aa | ||
0,77 | 0,77 | 0,75 | +1,06% | 18,97K | aa.aa | ||
9,95 | 10,06 | 9,86 | -0,05% | 54,26K | aa.aa | ||
6,48 | 6,54 | 6,46 | -0,61% | 75,85K | aa.aa | ||
4,50 | 4,50 | 4,38 | +2,55% | 56,85K | aa.aa | ||
2,64 | 2,64 | 2,59 | +1,15% | 119,03K | aa.aa |