Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,181 | 2,181 | 2,166 | +5,36% | 8,83M | aa.aa | |
Jumboderived | 26,480 | 26,550 | 26,280 | +1,46% | 146,41K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,4500 | 2,4500 | 2,4500 | +5,87% | 6,77M | aa.aa | |
1,400 | 1,406 | 1,374 | +0,86% | 224,88K | aa.aa | ||
OPAP SAderived | 18,740 | 18,930 | 18,690 | +0,16% | 620,98K | aa.aa | |
5,39 | 5,39 | 5,30 | +1,70% | 84,01K | aa.aa | ||
11,64 | 11,68 | 11,46 | +1,04% | 65,34K | aa.aa | ||
5,80 | 5,81 | 5,74 | +0,17% | 25,28K | aa.aa | ||
11,00 | 11,14 | 10,88 | -0,18% | 21,45K | aa.aa | ||
Piraeus Bankderived | 4,90 | 4,90 | 4,87 | +4,26% | 2,98M | aa.aa | |
14,50 | 14,50 | 14,50 | 0,00% | 0 | aa.aa | ||
3,94 | 3,95 | 3,85 | +0,90% | 40,12K | aa.aa | ||
18,55 | 18,72 | 18,40 | +0,27% | 119,02K | aa.aa | ||
1,920 | 1,940 | 1,896 | +0,52% | 96,04K | aa.aa | ||
5,40 | 5,40 | 5,25 | +3,25% | 78,76K | aa.aa | ||
7,52 | 7,52 | 7,35 | +0,67% | 107,43K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,95 | 15,95 | 15,73 | +1,72% | 366,04K | aa.aa | |
0,3390 | 0,3400 | 0,3300 | +0,44% | 20,22K | aa.aa | ||
2,9550 | 3,0050 | 2,9400 | +0,85% | 44,68K | aa.aa | ||
4,940 | 4,995 | 4,900 | -0,80% | 137,08K | aa.aa | ||
1,0680 | 1,0720 | 1,0580 | 0,00% | 1,58M | aa.aa | ||
1,9660 | 1,9760 | 1,9240 | +1,76% | 252,52K | aa.aa | ||
14,70 | 15,00 | 14,68 | -1,34% | 9,79K | aa.aa | ||
6,50 | 6,52 | 6,38 | +1,40% | 166,9K | aa.aa | ||
Motor Oilderived | 20,12 | 20,19 | 20,12 | +0,20% | 94,56K | aa.aa | |
Mytilineosderived | 42,42 | 42,50 | 42,40 | +2,71% | 200,34K | aa.aa | |
National Bank of Greecederived | 9,300 | 9,300 | 9,224 | +2,20% | 2,48M | aa.aa | |
39,45 | 39,70 | 38,50 | +0,64% | 6,37K | aa.aa | ||
Public Powerderived | 13,00 | 13,00 | 12,94 | 0,00% | 241,28K | aa.aa | |
6,27 | 6,29 | 6,12 | +1,79% | 10,54K | aa.aa | ||
12,72 | 12,80 | 12,52 | +0,16% | 25,61K | aa.aa | ||
2,190 | 2,250 | 2,160 | -2,23% | 10,51K | aa.aa | ||
31,30 | 31,30 | 30,50 | +2,62% | 5,4K | aa.aa | ||
3,34 | 3,35 | 3,29 | +1,52% | 2,25K | aa.aa | ||
3,850 | 3,880 | 3,820 | +0,92% | 14,38K | aa.aa | ||
2,370 | 2,500 | 2,370 | -5,58% | 21,7K | aa.aa | ||
1,812 | 1,876 | 1,802 | -1,95% | 37,7K | aa.aa | ||
5,000 | 5,080 | 4,980 | 0,00% | 3,52K | aa.aa | ||
3,420 | 3,450 | 3,410 | -0,87% | 23,27K | aa.aa | ||
5,28 | 5,28 | 5,14 | +1,34% | 45,78K | aa.aa | ||
8,70 | 8,70 | 8,38 | +2,59% | 7,84K | aa.aa | ||
2,090 | 2,090 | 2,080 | 0,00% | 2K | aa.aa | ||
0,7550 | 0,7600 | 0,7520 | -0,13% | 22,8K | aa.aa | ||
2,660 | 2,660 | 2,560 | +1,53% | 26,8K | aa.aa | ||
1,1860 | 1,1940 | 1,1860 | -0,17% | 80,91K | aa.aa | ||
Coca Cola HBC AGderived | 44,0000 | 44,0000 | 44,0000 | +0,59% | 11,2K | aa.aa | |
8,550 | 8,690 | 8,400 | +1,42% | 162,8K | aa.aa | ||
2,755 | 2,755 | 2,690 | +2,04% | 166,5K | aa.aa | ||
2,560 | 2,630 | 2,560 | -3,03% | 36,55K | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 150 | aa.aa | ||
5,25 | 5,44 | 5,22 | -4,02% | 32,53K | aa.aa | ||
40,20 | 41,00 | 39,55 | -0,86% | 80,82K | aa.aa | ||
6,33 | 6,39 | 6,20 | +2,10% | 18,05K | aa.aa | ||
4,7700 | 4,7700 | 4,6300 | +2,58% | 2,85K | aa.aa | ||
8,44 | 8,46 | 8,40 | +0,24% | 5,96K | aa.aa | ||
3,88 | 3,88 | 3,86 | +0,26% | 4,81K | aa.aa | ||
5,84 | 5,88 | 5,75 | +1,92% | 22,72K | aa.aa | ||
15,00 | 15,00 | 14,00 | +7,14% | 78,96K | aa.aa | ||
0,76 | 0,78 | 0,76 | -3,05% | 19,35K | aa.aa | ||
9,73 | 9,75 | 9,52 | +2,85% | 573,68K | aa.aa | ||
5,48 | 5,52 | 5,38 | +1,48% | 1,08M | aa.aa |