Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3,484 | 3,550 | 3,462 | -0,11% | 8,78M | aa.aa | |
Jumboderived | 32,480 | 32,740 | 32,140 | +0,12% | 290,75K | aa.aa | |
EFG Eurobank Ergasiasderived | 3,3800 | 3,4000 | 3,3200 | +1,81% | 5,54M | aa.aa | |
1,330 | 1,332 | 1,310 | +0,61% | 223,99K | aa.aa | ||
OPAP SAderived | 19,900 | 20,080 | 19,880 | -0,50% | 182,74K | aa.aa | |
6,27 | 6,34 | 6,19 | +0,80% | 216,75K | aa.aa | ||
13,28 | 13,46 | 13,16 | +0,76% | 284,33K | aa.aa | ||
2,040 | 2,050 | 1,970 | +0,99% | 7,44K | aa.aa | ||
7,26 | 7,44 | 7,19 | 0,00% | 95,56K | aa.aa | ||
10,98 | 11,04 | 10,86 | +0,92% | 40,7K | aa.aa | ||
Piraeus Bankderived | 7,13 | 7,14 | 6,98 | +1,86% | 3,32M | aa.aa | |
4,88 | 4,89 | 4,73 | +3,39% | 160,17K | aa.aa | ||
22,60 | 22,74 | 22,16 | +2,08% | 188,24K | aa.aa | ||
2,565 | 2,580 | 2,545 | +0,98% | 129,05K | aa.aa | ||
6,91 | 7,04 | 6,88 | +0,29% | 649,43K | aa.aa | ||
7,86 | 7,87 | 7,80 | +0,51% | 219,35K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,81 | 15,94 | 15,68 | -0,44% | 364,73K | aa.aa | |
3,4900 | 3,4950 | 3,4000 | +3,41% | 481,54K | aa.aa | ||
6,670 | 6,680 | 6,590 | +1,06% | 189,24K | aa.aa | ||
1,0860 | 1,0980 | 1,0820 | -1,09% | 1,29M | aa.aa | ||
2,3000 | 2,3400 | 2,3000 | -0,43% | 338,49K | aa.aa | ||
1,9500 | 1,9700 | 1,9450 | +0,26% | 47,89K | aa.aa | ||
18,64 | 18,86 | 18,64 | -0,32% | 14,54K | aa.aa | ||
6,73 | 6,88 | 6,71 | +0,30% | 539,46K | aa.aa | ||
Motor Oilderived | 25,76 | 25,82 | 25,52 | +0,08% | 74,47K | aa.aa | |
Mytilineosderived | 49,86 | 49,90 | 47,40 | +4,97% | 318,52K | aa.aa | |
National Bank of Greecederived | 13,075 | 13,355 | 12,825 | +1,24% | 3,16M | aa.aa | |
46,95 | 47,00 | 46,30 | -0,11% | 3,67K | aa.aa | ||
Public Powerderived | 14,58 | 14,61 | 14,40 | +1,32% | 712,67K | aa.aa | |
7,51 | 7,52 | 7,38 | +1,62% | 64,44K | aa.aa | ||
13,74 | 13,82 | 13,70 | +0,15% | 57,51K | aa.aa | ||
2,680 | 2,680 | 2,630 | +0,75% | 10,78K | aa.aa | ||
33,60 | 33,60 | 33,20 | 0,00% | 1,25K | aa.aa | ||
4,16 | 4,26 | 4,13 | -0,24% | 49,17K | aa.aa | ||
4,100 | 4,105 | 4,020 | +1,74% | 75,27K | aa.aa | ||
2,545 | 2,580 | 2,510 | +0,99% | 92,05K | aa.aa | ||
5,080 | 5,140 | 4,960 | 0,00% | 21,21K | aa.aa | ||
3,860 | 3,870 | 3,810 | +0,52% | 13,38K | aa.aa | ||
7,65 | 7,66 | 7,50 | +0,53% | 42,52K | aa.aa | ||
1,3040 | 1,3700 | 1,3040 | -3,55% | 119,15K | aa.aa | ||
0,8090 | 0,8110 | 0,7990 | +0,87% | 145,76K | aa.aa | ||
2,660 | 2,690 | 2,640 | +0,38% | 7,84K | aa.aa | ||
1,3900 | 1,4040 | 1,3900 | -0,43% | 126,8K | aa.aa | ||
Coca Cola HBC AGderived | 43,6000 | 43,6600 | 43,0000 | +1,40% | 57,02K | aa.aa | |
10,640 | 10,700 | 10,480 | +1,14% | 551,33K | aa.aa | ||
3,380 | 3,470 | 3,365 | -0,15% | 467K | aa.aa | ||
2,960 | 2,990 | 2,960 | -0,67% | 21,21K | aa.aa | ||
6,34 | 6,43 | 6,34 | 0,00% | 11,93K | aa.aa | ||
37,35 | 37,35 | 36,60 | +1,49% | 88,21K | aa.aa | ||
6,15 | 6,26 | 6,14 | -1,28% | 66,18K | aa.aa | ||
9,86 | 9,92 | 9,78 | -0,40% | 7,26K | aa.aa | ||
4,04 | 4,04 | 4,03 | 0,00% | 1,4K | aa.aa | ||
5,76 | 5,80 | 5,76 | +0,35% | 34,34K | aa.aa | ||
7,39 | 7,41 | 7,30 | +0,82% | 297,13K | aa.aa | ||
1,69 | 1,71 | 1,69 | -1,17% | 60,61K | aa.aa | ||
0,78 | 0,79 | 0,77 | +1,30% | 30,47K | aa.aa | ||
10,48 | 10,59 | 10,42 | +0,38% | 158,72K | aa.aa | ||
7,52 | 7,52 | 7,16 | +5,32% | 1,87M | aa.aa | ||
5,79 | 5,92 | 5,67 | +1,58% | 590,96K | aa.aa | ||
2,61 | 2,64 | 2,59 | -0,76% | 66,9K | aa.aa |