Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,810 | 1,816 | 1,778 | 0,00% | 5,08M | aa.aa | |
Jumboderived | 25,720 | 25,940 | 25,540 | +0,08% | 143,97K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,4400 | 2,4500 | 2,4100 | +0,41% | 4,37M | aa.aa | |
2,260 | 2,280 | 2,230 | +0,44% | 221,43K | aa.aa | ||
OPAP SAderived | 16,530 | 16,850 | 16,530 | -1,61% | 299K | aa.aa | |
6,12 | 6,12 | 6,01 | +0,99% | 139,19K | aa.aa | ||
10,87 | 10,87 | 10,64 | +0,83% | 42,38K | aa.aa | ||
5,92 | 5,92 | 5,87 | -0,34% | 22,61K | aa.aa | ||
11,04 | 11,24 | 11,00 | -1,25% | 6,21K | aa.aa | ||
Piraeus Bankderived | 4,45 | 4,45 | 4,38 | 0,00% | 3,97M | aa.aa | |
14,70 | 14,70 | 14,10 | +1,38% | 411 | aa.aa | ||
4,10 | 4,12 | 4,05 | +0,49% | 15,71K | aa.aa | ||
18,46 | 18,50 | 18,36 | 0,00% | 46,87K | aa.aa | ||
2,110 | 2,130 | 2,065 | +0,48% | 119,89K | aa.aa | ||
4,97 | 4,99 | 4,92 | 0,00% | 113,57K | aa.aa | ||
7,47 | 7,48 | 7,37 | +0,54% | 116,63K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,88 | 14,88 | 14,74 | +0,13% | 94,07K | aa.aa | |
0,3515 | 0,3585 | 0,3405 | 0,00% | 112,98K | aa.aa | ||
3,1450 | 3,1700 | 3,1000 | +0,32% | 74,83K | aa.aa | ||
5,180 | 5,180 | 5,090 | -0,19% | 278,86K | aa.aa | ||
1,0680 | 1,0720 | 1,0500 | 0,00% | 1,2M | aa.aa | ||
1,9800 | 1,9940 | 1,9400 | -0,50% | 213,24K | aa.aa | ||
15,80 | 15,90 | 15,60 | +1,61% | 12,37K | aa.aa | ||
6,95 | 7,03 | 6,93 | -0,57% | 147,63K | aa.aa | ||
Motor Oilderived | 21,58 | 21,68 | 21,14 | +1,12% | 102,42K | aa.aa | |
Mytilineosderived | 34,68 | 34,70 | 34,00 | +0,23% | 167,85K | aa.aa | |
National Bank of Greecederived | 8,386 | 8,402 | 8,210 | 0,00% | 1,4M | aa.aa | |
30,10 | 30,75 | 30,10 | -2,59% | 7,85K | aa.aa | ||
Public Powerderived | 13,27 | 13,33 | 12,95 | +0,68% | 316,74K | aa.aa | |
6,18 | 6,20 | 6,14 | -0,16% | 7,89K | aa.aa | ||
11,50 | 11,60 | 11,44 | +0,88% | 65,3K | aa.aa | ||
2,570 | 2,590 | 2,550 | 0,00% | 11,72K | aa.aa | ||
20,00 | 20,02 | 20,00 | 0,00% | 247,72K | aa.aa | ||
27,40 | 27,50 | 27,10 | +0,74% | 2,46K | aa.aa | ||
3,34 | 3,38 | 3,33 | -1,47% | 5,35K | aa.aa | ||
4,000 | 4,025 | 3,980 | -0,25% | 34,4K | aa.aa | ||
2,550 | 2,560 | 2,530 | +0,39% | 2,45K | aa.aa | ||
1,780 | 1,794 | 1,762 | 0,00% | 21,47K | aa.aa | ||
4,170 | 4,335 | 4,150 | -0,71% | 6,3K | aa.aa | ||
5,23 | 5,24 | 5,20 | -0,19% | 31,31K | aa.aa | ||
8,20 | 8,24 | 8,10 | 0,00% | 3,92K | aa.aa | ||
2,200 | 2,230 | 2,180 | -0,45% | 12,98K | aa.aa | ||
0,8560 | 0,8700 | 0,8500 | -1,15% | 340,8K | aa.aa | ||
2,860 | 2,860 | 2,790 | +2,51% | 21,08K | aa.aa | ||
1,2620 | 1,2760 | 1,2560 | 0,00% | 138,83K | aa.aa | ||
Coca Cola HBC AGderived | 33,7000 | 33,7000 | 33,4600 | +1,08% | 10,88K | aa.aa | |
9,600 | 9,680 | 9,360 | +2,24% | 321,82K | aa.aa | ||
2,670 | 2,700 | 2,620 | +0,38% | 454,41K | aa.aa | ||
2,300 | 2,310 | 2,240 | +3,14% | 38,13K | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 99 | aa.aa | ||
5,50 | 5,50 | 5,36 | +2,04% | 12,09K | aa.aa | ||
43,90 | 44,00 | 43,00 | +0,57% | 147,42K | aa.aa | ||
6,10 | 6,10 | 5,97 | +1,33% | 14,47K | aa.aa | ||
4,5600 | 4,6100 | 4,5600 | -0,22% | 23,32K | aa.aa | ||
8,08 | 8,12 | 8,07 | 0,00% | 7,24K | aa.aa | ||
3,76 | 3,77 | 3,75 | 0,00% | 10,2K | aa.aa | ||
5,98 | 6,02 | 5,96 | -0,66% | 15,4K | aa.aa | ||
13,40 | 13,58 | 12,92 | +3,24% | 282,69K | aa.aa | ||
0,80 | 0,81 | 0,79 | +1,25% | 24,11K | aa.aa | ||
8,58 | 8,58 | 8,49 | +0,94% | 90,16K | aa.aa | ||
5,06 | 5,10 | 5,00 | 0,00% | 139,46K | aa.aa |