Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,264 | 2,269 | 2,201 | +0,67% | 8,29M | aa.aa | |
Jumboderived | 25,220 | 25,600 | 25,080 | -0,71% | 127,8K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,6000 | 2,6000 | 2,4900 | +4,00% | 6,67M | aa.aa | |
1,498 | 1,520 | 1,492 | -1,45% | 207,71K | aa.aa | ||
OPAP SAderived | 18,490 | 18,730 | 18,360 | -0,48% | 196,78K | aa.aa | |
5,80 | 5,92 | 5,80 | -1,36% | 172,35K | aa.aa | ||
11,79 | 12,00 | 11,75 | -2,40% | 159,28K | aa.aa | ||
5,92 | 5,98 | 5,90 | -0,67% | 20,07K | aa.aa | ||
12,36 | 12,84 | 12,26 | +0,65% | 21,95K | aa.aa | ||
Piraeus Bankderived | 5,17 | 5,18 | 5,06 | +0,39% | 3,51M | aa.aa | |
15,00 | 15,00 | 14,40 | 0,00% | 0 | aa.aa | ||
4,11 | 4,13 | 4,05 | +0,86% | 84,98K | aa.aa | ||
19,64 | 19,74 | 19,46 | +0,92% | 155,23K | aa.aa | ||
2,155 | 2,160 | 2,115 | +1,41% | 170,93K | aa.aa | ||
5,54 | 5,60 | 5,40 | +2,21% | 175,97K | aa.aa | ||
7,75 | 7,76 | 7,64 | +0,32% | 97,16K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,61 | 15,68 | 15,46 | +2,09% | 343,3K | aa.aa | |
0,3495 | 0,3520 | 0,3410 | -0,14% | 35,52K | aa.aa | ||
3,1000 | 3,1250 | 3,0550 | +0,65% | 111,47K | aa.aa | ||
5,140 | 5,140 | 5,070 | -0,58% | 118K | aa.aa | ||
1,0300 | 1,0340 | 1,0160 | -0,39% | 717,83K | aa.aa | ||
2,1000 | 2,1150 | 2,0250 | +1,69% | 440,83K | aa.aa | ||
16,15 | 16,35 | 16,10 | -0,31% | 12,18K | aa.aa | ||
6,63 | 6,77 | 6,63 | -1,04% | 192,53K | aa.aa | ||
Motor Oilderived | 22,24 | 22,32 | 22,04 | -0,36% | 69,63K | aa.aa | |
Mytilineosderived | 40,80 | 41,20 | 40,72 | -0,05% | 176,73K | aa.aa | |
National Bank of Greecederived | 9,582 | 9,712 | 9,400 | +0,78% | 2,3M | aa.aa | |
39,20 | 39,85 | 38,15 | -1,01% | 25,84K | aa.aa | ||
Public Powerderived | 13,70 | 13,90 | 13,63 | -1,37% | 169,4K | aa.aa | |
6,25 | 6,27 | 6,17 | +1,79% | 24,85K | aa.aa | ||
13,10 | 13,14 | 12,98 | +1,08% | 33,09K | aa.aa | ||
2,440 | 2,470 | 2,360 | +0,83% | 19,29K | aa.aa | ||
28,50 | 28,90 | 28,50 | 0,00% | 3,46K | aa.aa | ||
3,36 | 3,39 | 3,35 | -1,18% | 1,31K | aa.aa | ||
3,995 | 4,070 | 3,980 | -1,48% | 18,73K | aa.aa | ||
2,600 | 2,610 | 2,590 | +1,17% | 6,74K | aa.aa | ||
1,930 | 1,930 | 1,890 | +0,94% | 39,92K | aa.aa | ||
5,090 | 5,100 | 4,910 | +1,80% | 17,7K | aa.aa | ||
3,640 | 3,640 | 3,540 | +1,39% | 26,7K | aa.aa | ||
5,13 | 5,19 | 5,07 | -0,19% | 34,91K | aa.aa | ||
8,88 | 8,90 | 8,80 | +1,14% | 9,03K | aa.aa | ||
2,170 | 2,180 | 2,130 | -0,46% | 535 | aa.aa | ||
0,8040 | 0,8080 | 0,7930 | -0,25% | 49,84K | aa.aa | ||
2,830 | 2,830 | 2,770 | 0,00% | 17,21K | aa.aa | ||
1,2720 | 1,2740 | 1,2640 | +0,16% | 53,42K | aa.aa | ||
Coca Cola HBC AGderived | 42,0200 | 42,4800 | 41,5000 | +1,25% | 27,18K | aa.aa | |
9,210 | 9,300 | 9,070 | 0,00% | 232,63K | aa.aa | ||
3,110 | 3,120 | 3,005 | +2,47% | 776,33K | aa.aa | ||
2,590 | 2,600 | 2,550 | +1,97% | 81,33K | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 251 | aa.aa | ||
5,78 | 5,79 | 5,65 | -0,69% | 18,01K | aa.aa | ||
42,70 | 42,90 | 41,95 | +0,83% | 54,69K | aa.aa | ||
6,39 | 6,45 | 6,36 | -0,31% | 37,37K | aa.aa | ||
4,9200 | 4,9400 | 4,9000 | -0,40% | 2,76K | aa.aa | ||
8,49 | 8,52 | 8,47 | +0,35% | 5K | aa.aa | ||
3,86 | 3,88 | 3,82 | -0,26% | 5,34K | aa.aa | ||
6,00 | 6,09 | 6,00 | +0,50% | 38,93K | aa.aa | ||
15,84 | 15,98 | 15,38 | 0,00% | 36,97K | aa.aa | ||
0,79 | 0,79 | 0,79 | -0,13% | 17,9K | aa.aa | ||
9,28 | 9,37 | 9,21 | +0,32% | 97,08K | aa.aa | ||
5,82 | 5,88 | 5,76 | +0,34% | 408,32K | aa.aa |