Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,810 | 2,842 | 2,776 | +0,72% | 9,85M | aa.aa | |
Jumboderived | 29,180 | 29,440 | 28,600 | +2,03% | 247,8K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,7500 | 2,7900 | 2,7400 | 0,00% | 5,15M | aa.aa | |
1,270 | 1,308 | 1,270 | -2,01% | 260,63K | aa.aa | ||
OPAP SAderived | 18,960 | 19,010 | 18,660 | -0,21% | 625,04K | aa.aa | |
5,60 | 5,65 | 5,55 | +0,54% | 115K | aa.aa | ||
13,12 | 13,12 | 12,96 | +0,46% | 126,27K | aa.aa | ||
5,92 | 5,92 | 5,84 | +0,34% | 26,49K | aa.aa | ||
10,90 | 10,96 | 10,74 | +1,30% | 63,52K | aa.aa | ||
Piraeus Bankderived | 5,54 | 5,61 | 5,49 | +0,36% | 5,33M | aa.aa | |
14,40 | 14,50 | 14,40 | 0,00% | 15 | aa.aa | ||
3,96 | 4,03 | 3,96 | -1,74% | 49,2K | aa.aa | ||
19,15 | 19,68 | 19,00 | -0,73% | 5,88M | aa.aa | ||
2,335 | 2,370 | 2,310 | -0,64% | 132,34K | aa.aa | ||
5,97 | 6,07 | 5,94 | -0,83% | 133,91K | aa.aa | ||
7,69 | 7,72 | 7,53 | +1,99% | 176,81K | aa.aa | ||
Hellenic Telecommunicationsderived | 17,64 | 17,71 | 17,49 | +0,80% | 286,34K | aa.aa | |
0,3450 | 0,3450 | 0,3370 | +2,37% | 172,82K | aa.aa | ||
3,1200 | 3,1200 | 3,0600 | +1,63% | 173,47K | aa.aa | ||
5,560 | 5,570 | 5,510 | +0,72% | 186,09K | aa.aa | ||
1,0700 | 1,0700 | 1,0600 | -0,19% | 896,68K | aa.aa | ||
2,0350 | 2,0550 | 2,0150 | +0,99% | 231,73K | aa.aa | ||
16,96 | 17,50 | 16,96 | -2,53% | 21,73K | aa.aa | ||
6,46 | 6,52 | 6,40 | -0,31% | 165,26K | aa.aa | ||
Motor Oilderived | 24,00 | 24,02 | 23,60 | +1,69% | 160,59K | aa.aa | |
Mytilineosderived | 45,24 | 45,42 | 44,40 | +2,77% | 250,98K | aa.aa | |
National Bank of Greecederived | 10,270 | 10,380 | 10,150 | +0,69% | 3,61M | aa.aa | |
45,85 | 45,85 | 43,80 | +4,32% | 14,04K | aa.aa | ||
Public Powerderived | 13,55 | 13,59 | 13,44 | +0,82% | 277,57K | aa.aa | |
7,09 | 7,10 | 6,96 | +2,16% | 18,97K | aa.aa | ||
13,84 | 13,84 | 13,38 | +2,06% | 47,2K | aa.aa | ||
2,330 | 2,330 | 2,290 | +0,87% | 11,89K | aa.aa | ||
30,40 | 30,80 | 30,00 | 0,00% | 5,19K | aa.aa | ||
3,34 | 3,39 | 3,33 | +1,21% | 3,25K | aa.aa | ||
3,880 | 3,930 | 3,880 | -0,51% | 35,24K | aa.aa | ||
2,880 | 2,880 | 2,740 | +4,35% | 3,71K | aa.aa | ||
2,170 | 2,170 | 2,135 | +2,84% | 97,25K | aa.aa | ||
5,200 | 5,240 | 5,120 | +1,56% | 25,37K | aa.aa | ||
3,780 | 3,780 | 3,700 | +1,61% | 23,53K | aa.aa | ||
6,13 | 6,25 | 6,09 | -0,49% | 34,54K | aa.aa | ||
9,16 | 9,36 | 9,10 | -0,43% | 11,48K | aa.aa | ||
2,170 | 2,170 | 2,150 | +0,93% | 3,54K | aa.aa | ||
0,8020 | 0,8080 | 0,7850 | +2,17% | 59,13K | aa.aa | ||
2,770 | 2,800 | 2,720 | +0,36% | 33,68K | aa.aa | ||
1,3520 | 1,3700 | 1,3400 | +0,90% | 135,13K | aa.aa | ||
Coca Cola HBC AGderived | 46,5600 | 46,5600 | 45,8000 | 0,00% | 7,93K | aa.aa | |
9,600 | 9,640 | 9,420 | +1,16% | 357,44K | aa.aa | ||
3,210 | 3,260 | 3,185 | -0,62% | 124,52K | aa.aa | ||
2,640 | 2,690 | 2,630 | -1,12% | 41,6K | aa.aa | ||
38,80 | 38,80 | 38,80 | +0,52% | 50 | aa.aa | ||
5,89 | 5,99 | 5,85 | -0,34% | 9,95K | aa.aa | ||
39,65 | 40,40 | 39,35 | 0,00% | 124,38K | aa.aa | ||
6,07 | 6,15 | 6,05 | -0,49% | 83,14K | aa.aa | ||
5,0600 | 5,1600 | 5,0600 | -0,78% | 16,75K | aa.aa | ||
8,68 | 8,74 | 8,66 | 0,00% | 4,32K | aa.aa | ||
3,93 | 3,93 | 3,93 | +0,26% | 2K | aa.aa | ||
5,26 | 5,36 | 5,24 | -1,87% | 134,87K | aa.aa | ||
19,24 | 19,58 | 19,00 | +0,10% | 112,4K | aa.aa | ||
0,78 | 0,79 | 0,78 | +1,29% | 22,71K | aa.aa | ||
10,10 | 10,10 | 9,80 | +2,12% | 228,86K | aa.aa | ||
6,02 | 6,12 | 6,02 | -1,31% | 375,68K | aa.aa |