Bahrain All Share (BAX)

Bahrein
1.985,89
+5,53(+0,28%)
  • Abertura:
    1.980,36
  • Var. Diária:
    1.980,36 - 1.987,23
  • Var. 52 semanas:
    1.851,24 - 1.987,23

Dados Históricos - Bahrain All Share

Período:
Diário
20.06.2023 - 20.07.2023
1.985,891.980,361.987,231.980,361,78M+0.28%
1.985,891.980,361.987,231.980,361,78M+0.28%
1.980,361.979,481.982,741.978,162,16M+0.04%
1.980,361.979,481.982,741.978,162,16M+0.04%
1.979,481.974,601.979,481.974,601,90M+0.25%
1.979,481.974,601.979,481.974,601,90M+0.25%
1.974,601.971,441.974,601.971,445,62M+0.24%
1.974,601.971,441.974,601.971,445,62M+0.24%
1.969,971.958,121.969,971.958,122,85M+0.53%
1.969,971.958,121.969,971.958,122,85M+0.53%
1.959,581.957,601.959,581.957,37995,38K+0.10%
1.959,581.957,601.959,581.957,37995,38K+0.10%
1.957,601.954,441.957,601.953,071,88M+0.16%
1.957,601.954,441.957,601.953,071,88M+0.16%
1.954,441.959,251.959,931.954,44888,21K-0.25%
1.954,441.959,251.959,931.954,44888,21K-0.25%
1.959,251.960,981.960,981.957,662,36M-0.07%
1.959,251.960,981.960,981.957,662,36M-0.07%
1.960,621.958,351.960,621.957,682,85M+0.12%
1.960,621.958,351.960,621.957,682,85M+0.12%
1.958,351.956,681.959,981.955,222,84M+0.09%
1.958,351.956,681.959,981.955,222,84M+0.09%
1.956,681.956,431.958,521.955,261,38M-0.06%
1.956,681.956,431.958,521.955,261,38M-0.06%
1.957,871.956,611.957,871.956,612,09M-1.41%
1.957,871.956,611.957,871.956,612,09M+0.08%
1.956,321.961,431.961,431.956,321,65M-0.26%
1.961,431.957,081.963,431.957,081,68M+0.22%
1.957,081.957,361.958,821.957,082,78M-0.01%
1.957,361.957,531.959,041.957,361,39M-0.01%
Alta: 1.987,23Baixa: 1.953,07Diferença: 34,15Média: 1.964,72Var%: 1,45
  • ⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⡿⠛⠉⠉⠛⠛⠛⠿⢿⣿⣿⣿⣿ ⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⡿⠁⠄⠄⠄⠄⠄⠄⠄⠄⠄⠹⣿⣿⣿ ⣿⣿⣿⣿⣿⠻⠟⣻⣿⣟⠛⣿⣿⣿⠋⠄⠄⢀⣤⣤⣴⣶⣶⣤⣀⠄⠄⠘⢻⣿ ⣿⣿⣿⣿⣧⢀⣀⣻⣿⣿⣦⣿⣿⣯⠄⠄⠄⢾⣿⣿⣿⣿⣿⣿⣿⣧⠄⠄⠄⣿ ⣿⣿⣿⣿⣿⣿⣿⣿⢻⣿⣿⣿⣿⡓⠄⠄⠄⣝⣭⠉⠩⣽⡍⠉⢐⣿⡆⠄⠄⣸ ⣿⣿⣿⣿⣿⣿⣿⣆⣄⣶⣿⣿⣿⣧⣄⠄⢸⣿⣾⣾⣾⣿⣷⣾⣿⣿⡇⠄⣰⣿ ⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣧⠄⢿⣿⡿⠷⠂⠒⢿⣿⣿⠃⢀⣿⣿ ⣿⠉⢹⣿⡏⠉⡏⠉⣿⡏⠉⣿⣿⣿⠉⠉⠃⠄⠙⠁⢠⠄⠠⠄⠈⠁⠄⢸⣿⣿ ⣿⠄⢸⣿⡇⠄⡇⠄⣿⡇⠄⣿⣿⡏⠄⠄⠰⠄⠄⠄⠄⠄⠄⠄⠄⠄⢠⣼⣿⣿ ⣿⠄⠸⠿⡇⠄⠇⠄⣾⡇⠄⠿⢿⠇⠄⡀⠄⣇⡀⠄⠄⠄⠄⠄⠄⠄⣼⣿⣿⣿ ⣿⠤⢤⣤⣷⣦⣤⠶⢿⡧⠤⡤⠼⢤⣼⣿⠶⠾⠿⣦⣤⣤⣤⣦⣤⣴⣿⣿⣿⣿ ⣿⠄⢸⣿⡏⠄⢹⠄⢸⠇⢠⡇⠄⡀⠈⢻⠄⢀⣀⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿ ⣿⠄⢸⣿⡇⠄⢸⡇⠈⠄⢸⡇⠄⠁⢀⣾⠄⢀⣀⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿ ⣿⣀⣈⣁⣇⣀⣼⣿⣀⣀⣿⣇⣀⣇⣀⣹⣀⣀⣉⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿⣿
    0