Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4,535 | 4,565 | 4,520 | +0,11% | 43,99K | xx.xx | |
FCCderived | 14,480 | 14,800 | 14,480 | -1,76% | 2,97K | xx.xx | |
Tec. Reunidasderived | 12,280 | 12,419 | 12,240 | +0,74% | 30,1K | xx.xx | |
OHLderived | 0,390 | 0,398 | 0,389 | -1,66% | 647,87K | xx.xx | |
Ebro Foodsderived | 15,470 | 15,540 | 15,420 | -0,96% | 54,26K | xx.xx | |
DIAderived | 0,0123 | 0,0125 | 0,0122 | -0,81% | 4,8M | xx.xx | |
85,250 | 85,750 | 83,400 | +2,71% | 33,65K | xx.xx | ||
0,130 | 0,131 | 0,130 | -0,15% | 804,02K | xx.xx | ||
Alba SAderived | 51,550 | 52,000 | 50,700 | +1,28% | 6,26K | xx.xx | |
0,378 | 0,394 | 0,378 | -2,58% | 5K | xx.xx | ||
4,370 | 4,420 | 4,310 | -0,23% | 40,83K | xx.xx | ||
0,336 | 0,346 | 0,333 | +1,82% | 289,1K | xx.xx | ||
1,8980 | 1,9220 | 1,8840 | -1,04% | 78,81K | xx.xx | ||
13,300 | 13,450 | 13,200 | 0,00% | 2,39K | xx.xx | ||
37,550 | 38,500 | 37,550 | -1,31% | 735 | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,490 | 3,495 | 3,410 | +1,69% | 221,48K | xx.xx | |
Construcciones y Auxiliarderived | 34,700 | 35,750 | 34,650 | -2,25% | 14,21K | xx.xx | |
8,280 | 8,460 | 8,280 | -3,72% | 1,34K | xx.xx | ||
19,650 | 19,900 | 19,650 | 0,00% | 1,08K | xx.xx | ||
Cie Automotive SAderived | 26,400 | 26,800 | 26,400 | -0,75% | 10,68K | xx.xx | |
2,820 | 2,840 | 2,810 | 0,00% | 7,04K | xx.xx | ||
0,1870 | 0,1880 | 0,1840 | +1,08% | 201,93K | xx.xx | ||
0,5570 | 0,5670 | 0,5540 | -1,24% | 22,97K | xx.xx | ||
8,210 | 8,400 | 8,120 | +0,86% | 21,11K | xx.xx | ||
Faes Farmaderived | 3,625 | 3,645 | 3,610 | +0,14% | 50,74K | xx.xx | |
Prosegur SAderived | 1,780 | 1,810 | 1,780 | -0,89% | 29,56K | xx.xx | |
Almirall SAderived | 9,615 | 9,655 | 9,365 | +0,68% | 36,63K | xx.xx | |
0,834 | 0,840 | 0,834 | 0,00% | 0 | xx.xx | ||
Tubacex SAderived | 3,305 | 3,335 | 3,300 | -1,05% | 36,2K | xx.xx | |
19,920 | 20,000 | 19,860 | -0,30% | 9,13K | xx.xx | ||
3,530 | 3,540 | 3,530 | -0,28% | 45,24K | xx.xx | ||
0,1046 | 0,1060 | 0,1032 | +0,77% | 819,45K | xx.xx | ||
0,2340 | 0,2340 | 0,2340 | -0,43% | 51,23K | xx.xx | ||
eDreams Odigeo SAderived | 6,570 | 6,690 | 6,500 | -0,45% | 25,93K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6,88 | 6,90 | 6,86 | -0,58% | 5,01K | xx.xx | |
Applus Services SAderived | 12,89 | 12,90 | 12,89 | +0,86% | 27 | xx.xx | |
Logistaderived | 27,12 | 27,36 | 27,11 | 0,00% | 35,07K | xx.xx | |
Talgoderived | 4,155 | 4,245 | 4,150 | -2,92% | 106,5K | xx.xx | |
34,100 | 34,650 | 33,700 | +0,15% | 6,19K | xx.xx | ||
1,870 | 1,892 | 1,870 | -0,53% | 34,43K | xx.xx | ||
3,270 | 3,280 | 3,220 | +1,24% | 67,94K | xx.xx | ||
Prosegur Cashderived | 0,525 | 0,538 | 0,525 | -1,87% | 97,32K | xx.xx | |
Neinor Homesderived | 12,44 | 12,50 | 12,30 | +0,65% | 4,37K | xx.xx | |
Gestamp Automocionderived | 2,78 | 2,82 | 2,76 | -0,71% | 267,73K | xx.xx | |
Unicaja Bancoderived | 1,272 | 1,277 | 1,270 | +0,39% | 741,7K | xx.xx | |
Aedas Homesderived | 21,63 | 22,10 | 21,58 | -0,60% | 7,99K | xx.xx | |
2,35 | 2,41 | 2,35 | 0,00% | 85,74K | xx.xx | ||
1,1580 | 1,1640 | 1,1440 | -0,52% | 243,71K | xx.xx |