BEL Mid (BELM)

Bruxelas
6.580,12
0,00(0,00%)
  • Abertura:
    6.580,51
  • Var. Diária:
    6.563,67 - 6.597,84
  • Var. 52 semanas:
    5.544,96 - 6.969,46

Dados Históricos - BEL Mid

Período:
Diário
20.06.2023 - 20.07.2023
6.580,126.580,126.580,126.580,120.00%
6.580,126.580,516.597,846.563,67+0.51%
6.546,626.547,176.565,366.528,50-0.01%
6.547,356.542,506.562,706.531,67-0.27%
6.565,286.613,176.613,176.561,13-1.16%
6.642,216.597,376.644,056.596,77+0.53%
6.607,276.524,986.607,276.509,62+1.29%
6.522,866.485,736.525,096.485,73+0.70%
6.477,436.442,566.487,266.439,07+0.37%
6.453,816.425,786.460,526.413,38+0.53%
6.419,896.488,286.494,706.414,73-1.47%
6.515,856.487,786.515,856.477,08+0.19%
6.503,226.449,986.503,226.446,16+0.89%
6.446,116.412,196.447,116.402,91+0.43%
6.418,266.378,416.433,286.378,41+0.76%
6.370,006.363,726.373,556.342,00+0.02%
6.368,506.341,486.368,506.321,17+0.56%
6.332,806.390,036.390,086.326,28-0.85%
6.387,086.421,066.422,306.382,98-0.55%
6.422,116.426,676.444,596.414,61-0.33%
6.443,406.417,056.448,616.413,26-0.28%
6.461,596.460,006.483,946.456,82-0.48%
6.492,516.504,886.527,826.488,01-0.92%
Alta: 6.644,05Baixa: 6.321,17Diferença: 322,88Média: 6.482,80Var%: 0,42