Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 332,25 | 336,25 | 325,25 | +7,50 | +2,31% | 793,98K | 12:09:54 | ||
Agrotech Yuksek Teknoloji | 31,76 | 32,48 | 30,94 | +0,70 | +2,25% | 17,69M | 12:09:43 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,70 | 13,72 | 13,23 | +0,44 | +3,32% | 14,04M | 12:09:47 | ||
Akbank TAS | 58,15 | 60,40 | 58,05 | -1,30 | -2,19% | 72,99M | 12:09:51 | ||
Akcansa | 154,20 | 155,40 | 151,50 | +3,20 | +2,12% | 1,52M | 12:09:56 | ||
Akfen GYO | 2,310 | 2,360 | 2,260 | +0,070 | +3,13% | 95,75M | 12:09:55 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,40 | 26,32 | +2,40 | +10,00% | 7,15M | 12:09:56 | ||
Aksa Akrilik | 119,60 | 126,40 | 116,00 | +3,20 | +2,75% | 8,05M | 12:09:45 | ||
Aksa Enerji Uretim | 39,740 | 40,180 | 39,000 | +1,280 | +3,33% | 9,32M | 12:09:46 | ||
Alarko Holding | 119,000 | 120,200 | 116,500 | +2,400 | +2,06% | 11,35M | 12:09:59 | ||
Albaraka Turk | 5,020 | 5,060 | 4,910 | +0,010 | +0,20% | 21,32M | 12:09:59 | ||
Alfa Solar Enerji AS | 93,65 | 96,30 | 90,40 | +3,85 | +4,29% | 9,29M | 12:09:31 | ||
Anadolu Efes Malt | 185,90 | 187,30 | 183,40 | +3,40 | +1,86% | 2,57M | 12:08:14 | ||
Anadolu Sigorta | 90,500 | 92,000 | 87,500 | +0,500 | +0,56% | 4,21M | 12:09:00 | ||
Arcelik AS | 176,60 | 177,30 | 172,60 | +3,60 | +2,08% | 5,89M | 12:08:51 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,51 | 14,68 | 14,14 | +0,37 | +2,62% | 7,72M | 12:09:37 | ||
Aselsan | 62,10 | 62,35 | 60,90 | +1,35 | +2,22% | 50,93M | 12:09:56 | ||
Astor Enerji AS | 100,30 | 103,10 | 97,05 | +6,50 | +6,93% | 39,57M | 12:09:57 | ||
Baticim | 136,00 | 137,90 | 135,20 | -0,30 | -0,22% | 1,26M | 12:09:40 | ||
Bera | 19,530 | 19,890 | 18,980 | +0,580 | +3,06% | 27,42M | 12:09:48 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,70 | 43,70 | 41,72 | +2,08 | +5,00% | 3,50M | 12:09:45 | ||
BIM Magazalar | 403,75 | 403,75 | 388,75 | +16,75 | +4,33% | 4,27M | 12:09:42 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,19 | 19,41 | 18,57 | +0,64 | +3,45% | 6,69M | 12:09:57 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,96 | 39,34 | 37,84 | +1,22 | +3,23% | 8,65M | 12:09:58 | ||
Borusan Birlesik | 617,00 | 620,00 | 602,00 | +15,50 | +2,58% | 1,19M | 12:09:54 | ||
Borusan Yatirim | 3.207,50 | 3.330,00 | 3.180,00 | -25,00 | -0,77% | 89,35K | 12:09:15 | ||
Bosch Fren | 1.011,00 | 1.055,00 | 1.007,00 | +5,00 | +0,50% | 145,96K | 12:09:39 | ||
Bursa Cimento | 8,86 | 8,87 | 8,49 | +0,39 | +4,60% | 31,82M | 12:09:59 | ||
Can2 Termik AS | 18,45 | 18,75 | 18,33 | +0,17 | +0,93% | 27,37M | 12:09:52 | ||
Cimsa | 32,38 | 32,64 | 31,92 | +0,44 | +1,38% | 11,59M | 12:09:54 | ||
Coca Cola Icecek | 713,00 | 747,00 | 713,00 | -12,00 | -1,66% | 667,71K | 12:09:19 | ||
Cw Enerji Muhendislik Ticaret ve | 305,75 | 310,75 | 289,00 | +19,00 | +6,63% | 1,99M | 12:09:59 | ||
Dogan Holding | 14,540 | 14,790 | 14,360 | -0,050 | -0,34% | 50,94M | 12:09:57 | ||
Dogus Otomotiv | 289,75 | 293,75 | 284,00 | +6,00 | +2,11% | 4,46M | 12:09:55 | ||
Eczacibasi Yatirim | 236,30 | 239,00 | 235,00 | +2,30 | +0,98% | 653,40K | 12:09:39 | ||
Ege Endustri | 17.350,00 | 18.447,50 | 17.317,50 | -150,00 | -0,86% | 37,12K | 12:09:11 | ||
EIS | 52,950 | 53,200 | 52,100 | +0,950 | +1,83% | 3,36M | 12:09:57 | ||
Emlak Konut GYO | 10,070 | 10,230 | 9,910 | +0,330 | +3,39% | 166,20M | 12:09:58 | ||
Enerjisa Enerji | 65,65 | 67,50 | 64,65 | +0,40 | +0,61% | 6,94M | 12:09:57 | ||
Enerya Enerji AS | 169,20 | 171,00 | 164,00 | +5,20 | +3,17% | 1,14M | 12:09:53 | ||
ENKA | 38,600 | 38,920 | 38,340 | +0,200 | +0,52% | 16,42M | 12:09:57 | ||
Erdemir | 44,620 | 44,900 | 43,280 | +1,560 | +3,62% | 132,13M | 12:09:50 | ||
Europen Endustri Insaat Sanayi Ve | 15,73 | 15,90 | 15,45 | +0,19 | +1,22% | 14,70M | 12:09:21 | ||
Europower Enerji ve Otomasyon | 158,10 | 160,90 | 150,20 | +9,10 | +6,11% | 4,45M | 12:09:58 | ||
Ford Otosan | 1.139,00 | 1.154,00 | 1.125,00 | +25,00 | +2,24% | 1,05M | 12:09:38 | ||
Galata Wind Enerji Anonim Sirket | 29,30 | 29,54 | 28,34 | +0,96 | +3,39% | 7,13M | 12:09:44 | ||
Garanti Bank | 83,60 | 84,20 | 82,05 | +1,15 | +1,39% | 24,25M | 12:09:11 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,35 | 76,00 | 71,65 | +2,30 | +3,24% | 9,51M | 12:09:10 | ||
Gubretas | 158,40 | 159,40 | 154,70 | +4,30 | +2,79% | 6,73M | 12:09:46 | ||
Hektas | 15,950 | 16,260 | 15,290 | +0,730 | +4,80% | 104,19M | 12:09:58 | ||
IDC | 7,820 | 7,830 | 7,380 | +0,490 | +6,68% | 22,74M | 12:09:58 | ||
Ipek Dogal | 43,200 | 44,320 | 42,660 | +0,220 | +0,51% | 6,69M | 12:09:56 | ||
Is GYO | 16,000 | 16,090 | 15,670 | +0,370 | +2,37% | 14,75M | 12:09:56 | ||
Is Yatirim Menkul Degerler | 38,060 | 38,380 | 37,340 | +0,680 | +1,82% | 7,93M | 12:09:30 | ||
Iskenderun | 38,240 | 38,900 | 37,300 | +1,340 | +3,63% | 6,92M | 12:09:09 | ||
Izdemir Enerji Elektrik Uretim AS | 28,20 | 28,32 | 26,46 | +1,82 | +6,90% | 7,59M | 12:09:21 | ||
Kaleseramik Canakkale Kalebodur | 61,95 | 62,50 | 60,00 | +1,85 | +3,08% | 3,94M | 12:09:35 | ||
Kardemir D | 27,440 | 28,040 | 25,900 | +1,420 | +5,46% | 128,93M | 12:09:54 | ||
Karsan Otomotiv | 14,520 | 15,580 | 14,440 | -0,640 | -4,22% | 70,05M | 12:09:23 | ||
Kayseri Seker Fabrikasi AS | 34,54 | 36,62 | 32,34 | +1,24 | +3,72% | 28,35M | 12:09:46 | ||
Kimteks Poliuretan Sanayi ve | 64,75 | 65,70 | 63,80 | +0,95 | +1,49% | 1,88M | 12:09:44 | ||
Koc Holding | 235,00 | 237,40 | 227,70 | +8,90 | +3,94% | 15,15M | 12:09:55 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 60,95 | 58,90 | +1,20 | +2,07% | 9,84M | 12:09:59 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 6,63M | 12:09:39 | ||
Konya Cimento | 11.745,00 | 11.930,00 | 11.502,50 | +305,00 | +2,67% | 34,53K | 12:09:51 | ||
Kordsa Global | 102,40 | 103,00 | 100,10 | +2,30 | +2,30% | 2,10M | 12:09:59 | ||
Koza Altin | 23,56 | 23,74 | 23,22 | +0,30 | +1,29% | 71,27M | 12:09:52 | ||
Koza Anadolu | 52,550 | 53,100 | 51,400 | +0,650 | +1,25% | 10,13M | 12:09:58 | ||
Mavi Giyim Sanayi | 95,50 | 95,70 | 92,00 | +3,00 | +3,24% | 4,04M | 12:09:59 | ||
Mia Teknoloji AS | 58,55 | 59,70 | 56,00 | +2,35 | +4,18% | 18,70M | 12:09:55 | ||
Migros | 446,00 | 454,25 | 443,50 | +4,00 | +0,90% | 2,54M | 12:09:58 | ||
ODAS Elektrik | 10,020 | 10,170 | 9,510 | +0,460 | +4,81% | 104,80M | 12:09:50 | ||
Otokar | 514,00 | 525,00 | 507,50 | -9,50 | -1,81% | 447,50K | 12:09:51 | ||
Oyak Cimento | 61,950 | 62,350 | 60,050 | +1,350 | +2,23% | 9,56M | 12:09:59 | ||
Pegasus Hava Tasimaciligi | 1.035,000 | 1.050,000 | 1.011,000 | +1,000 | +0,10% | 3,31M | 12:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,45 | 18,52 | 18,00 | +0,32 | +1,77% | 4,35M | 12:08:00 | ||
Petkim | 21,160 | 21,220 | 20,880 | +0,440 | +2,12% | 99,21M | 12:09:36 | ||
Qua Granite Hayal | 4,44 | 4,50 | 4,11 | +0,28 | +6,73% | 79,75M | 12:09:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,42 | 42,70 | 41,78 | +0,72 | +1,73% | 13,62M | 12:09:54 | ||
Sabanci Holding | 92,70 | 93,00 | 90,20 | +3,35 | +3,75% | 33,03M | 12:09:32 | ||
SASA Polyester | 44,480 | 45,200 | 40,960 | +3,200 | +7,75% | 107,74M | 12:09:56 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 85,500 | 77,900 | +5,100 | +6,48% | 2,82M | 12:09:00 | ||
Sdt Uzay ve Savunma Teknolojileri | 339,50 | 342,00 | 331,00 | +4,50 | +1,34% | 656,40K | 12:09:50 | ||
Sekerbank | 4,900 | 4,900 | 4,790 | +0,040 | +0,82% | 57,42M | 12:09:40 | ||
Sisecam | 51,800 | 52,150 | 50,150 | +1,400 | +2,78% | 62,54M | 12:09:55 | ||
Smart Gunes Enerjisi Teknolojileri | 57,75 | 59,20 | 55,10 | +2,25 | +4,05% | 10,87M | 12:09:39 | ||
Sok Marketler | 59,50 | 59,75 | 58,30 | +1,20 | +2,06% | 13,26M | 12:08:51 | ||
Tab Gida Sanayi ve Ticaret AS | 160,50 | 161,80 | 154,50 | +6,40 | +4,15% | 3,68M | 12:09:36 | ||
Tatlipinar Enerji Uretim AS | 33,48 | 33,84 | 31,98 | +1,46 | +4,56% | 4,96M | 12:09:28 | ||
TAV Havalimanlar | 219,50 | 223,90 | 212,60 | -0,40 | -0,18% | 4,71M | 12:09:37 | ||
Tekfen Holding | 52,55 | 52,95 | 51,20 | +0,80 | +1,55% | 7,53M | 12:09:58 | ||
THY | 325,25 | 332,00 | 323,00 | -0,75 | -0,23% | 41,13M | 12:09:59 | ||
Tofas | 278,50 | 283,75 | 275,75 | +3,25 | +1,18% | 5,40M | 12:09:25 | ||
TSKB | 9,760 | 9,940 | 9,600 | -0,040 | -0,41% | 16,04M | 12:08:53 | ||
Tukas Gida | 9,030 | 9,210 | 8,910 | -0,070 | -0,77% | 46,03M | 12:09:59 | ||
Tupras Turkiye | 204,00 | 204,00 | 196,50 | +8,20 | +4,19% | 33,01M | 12:09:58 | ||
Turk Telekom | 39,58 | 40,90 | 39,58 | -0,80 | -1,98% | 18,56M | 12:09:52 | ||
Turk Traktor | 928,00 | 952,00 | 919,00 | +8,50 | +0,92% | 561,22K | 12:09:08 | ||
Turkcell Iletisim Hizmetleri AS | 80,95 | 81,80 | 80,40 | +0,15 | +0,19% | 34,95M | 12:09:43 | ||
Turkiye Halk Bk | 16,86 | 16,95 | 15,99 | +0,57 | +3,50% | 107,01M | 12:09:55 | ||
Turkiye Is Bankasi C | 13,640 | 13,880 | 13,410 | -0,070 | -0,51% | 282,12M | 12:09:50 | ||
Turkiye Sigorta | 65,000 | 66,850 | 64,250 | -1,250 | -1,89% | 5,55M | 12:09:48 | ||
Ulker Biskuvi | 112,80 | 116,30 | 111,60 | -1,50 | -1,31% | 8,20M | 12:09:56 | ||
Vakif Bankasi | 20,320 | 20,320 | 19,160 | +0,640 | +3,25% | 71,64M | 12:09:38 | ||
Vestel | 87,550 | 88,350 | 83,900 | +4,050 | +4,85% | 10,74M | 12:09:56 | ||
Vestel Beyaz | 22,600 | 22,700 | 22,260 | +0,400 | +1,80% | 10,07M | 12:09:38 | ||
Yapi ve Kredi Bankasi | 31,220 | 32,180 | 30,940 | -1,060 | -3,28% | 178,88M | 12:09:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,42 | 14,49 | 13,87 | +0,62 | +4,49% | 13,65M | 12:09:13 | ||
Yeo Teknoloji Enerji ve Endustri AS | 227,00 | 229,30 | 210,40 | +18,50 | +8,87% | 5,78M | 12:09:52 | ||
Zorlu Enerji | 6,740 | 6,840 | 6,650 | +0,130 | +1,97% | 441,23M | 12:09:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão