Anúncio

BIST 500 (XU500)

Istambul

Moeda em TRY

17.841,31

+354,00(+2,02%)

Dados em Atraso·11:05:48

Var. Diária

17.480,08

17.859,43

Var. 52 semanas

12.706,88

18.759,12

Composição do BIST 500

Encontre nesta página a composição do BIST 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	31,44	31,94	30,56	-1,19%	2,8M	aa.aa	10:35:30
Adese Gayrimenkul	0,890	0,910	0,840	+4,71%	278,28M	aa.aa	10:59:56
Anadolu Efes Malt	19,50	20,16	19,03	-7,23%	154,84M	aa.aa	10:58:17
Afyon Cimento	12,42	12,48	12,27	+0,89%	815,04K	aa.aa	11:05:03
Akbank TAS	68,75	69,05	65,85	+3,93%	201,05M	aa.aa	10:54:04
Akcansa	245,80	249,00	242,10	-0,45%	369,66K	aa.aa	11:05:34
Akenerji	10,280	10,340	10,020	+1,28%	4,98M	aa.aa	11:04:45
Akfen GYO	2,640	2,650	2,610	+0,38%	13,15M	aa.aa	11:05:38
AK Sigorta	6,250	6,410	6,240	-1,26%	16,44M	aa.aa	11:05:42
Aksa Akrilik	12,05	12,45	11,96	-2,90%	29,41M	aa.aa	10:57:55
Aksa Enerji Uretim	82,550	83,450	78,300	+4,76%	97,34M	aa.aa	11:05:31
Aksu Enerji ve Ticaret	44,76	46,06	44,00	-1,37%	1,09M	aa.aa	11:04:59
Alarko Holding	101,800	104,500	101,100	-2,77%	3,41M	aa.aa	10:57:50
Albaraka Turk	8,380	8,420	8,190	+1,95%	12,98M	aa.aa	11:05:30
Alarko Carrier	724,50	742,50	706,00	+2,11%	68,86K	aa.aa	11:05:24
Alcatel Lucent	139,100	143,600	137,600	-1,90%	631,83K	aa.aa	11:05:25
Alarko GYO	3,38	3,39	3,30	+1,81%	13,76M	aa.aa	10:24:41
Alkim Kagit	8,180	8,300	8,040	+1,36%	3,12M	aa.aa	11:04:36
Alkim Kimya	15,28	15,61	15,16	-1,36%	1,28M	aa.aa	11:05:21
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8,820	8,870	8,310	+6,01%	7,7M	aa.aa	11:05:35
Anel Elektrik	127,400	131,500	125,100	-1,09%	24,61M	aa.aa	11:05:39
Anadolu Hayat	110,70	112,20	109,60	-1,34%	1,25M	aa.aa	10:16:29
Anadolu Sigorta	28,440	28,480	27,700	+0,85%	3,03M	aa.aa	10:16:05
Arcelik AS	97,00	97,55	96,10	0,00%	1,19M	aa.aa	11:05:14
Arena Bilgisayar	20,560	21,100	20,420	-0,68%	1,29M	aa.aa	11:04:55
Ingram Micro Bilisim	391,000	395,000	388,250	+0,26%	16,06K	aa.aa	11:05:20
Arsan Tekstil	3,410	3,500	3,370	+1,19%	15,67M	aa.aa	11:05:28
Aselsan	381,75	382,75	360,00	+7,16%	48,67M	aa.aa	10:58:55
Anadolu Isuzu	47,30	49,70	47,10	-6,15%	1,73M	aa.aa	11:05:15
Avrasya GYO	15,510	15,650	14,090	+5,15%	1,89M	aa.aa	11:05:13
AVOD	3,850	3,880	3,780	+1,85%	1,67M	aa.aa	10:17:44
Altin Yunus	463,500	468,500	455,250	+1,42%	70,13K	aa.aa	11:05:17
Ayen Enerji	32,980	33,060	32,480	+0,49%	736,6K	aa.aa	11:01:47
Aygaz AS	292,00	294,50	283,75	+1,92%	1,72M	aa.aa	11:05:35
Bagfas	23,90	23,94	23,54	+0,42%	383,94K	aa.aa	11:05:40
Banvitas	156,600	157,300	156,000	+0,26%	42,03K	aa.aa	11:05:36
Bosch Fren	131,00	134,40	127,80	-0,76%	359,45K	aa.aa	11:05:46
BIM Magazalar	383,75	386,25	370,25	+1,72%	10,57M	aa.aa	10:51:42
Ral Yatirim	231,100	239,400	227,500	-2,08%	1,24M	aa.aa	10:29:57
Besiktas	1,860	1,900	1,840	-0,53%	71,13M	aa.aa	10:55:15
Bilici Yatirim	19,940	20,000	19,110	+2,36%	1,03M	aa.aa	11:05:38
Bossa	6,490	6,600	6,300	+0,78%	9,7M	aa.aa	11:03:04
Borusan Birlesik	626,50	639,00	610,00	-0,87%	2,97M	aa.aa	11:02:02
Borusan Yatirim	1.741,00	1.790,00	1.730,00	-2,90%	53,31K	aa.aa	10:07:54
Batisoke Soke	36,540	36,900	34,840	+1,27%	6,48M	aa.aa	11:05:32
Baticim	4,74	4,77	4,63	+0,85%	91,92M	aa.aa	11:05:37
Bursa Cimento	4,98	5,00	4,91	+0,81%	2,81M	aa.aa	11:03:48
Burcelik	34,580	34,920	34,020	+0,46%	1,05M	aa.aa	11:05:21
CarrefourSA	279,75	279,75	264,00	+9,92%	671,33K	aa.aa	10:58:36
Coca Cola Icecek	84,05	87,10	83,30	-3,00%	15,85M	aa.aa	10:57:49
Celik Halat	23,580	24,480	23,100	-3,76%	2,38M	aa.aa	10:39:42
Cemas	4,090	4,150	4,060	+0,25%	7,71M	aa.aa	11:05:03
Cemtas	8,730	8,730	8,620	+0,58%	1,08M	aa.aa	11:05:41
Cimsa	45,36	45,50	44,36	+0,80%	11,98M	aa.aa	11:05:28
Celebi	1.477,00	1.492,00	1.462,00	+0,34%	20,28K	aa.aa	11:05:11
Cimbeton	1.552,00	1.560,00	1.535,00	+0,26%	13,41K	aa.aa	10:55:53
Dagi	9,700	9,790	9,410	-0,61%	9,45M	aa.aa	11:05:36
Dardanel Onentas	1,680	1,690	1,640	+1,82%	9,43M	aa.aa	11:05:29
Desa	9,850	9,880	9,500	+3,36%	3,12M	aa.aa	11:05:12
Deva Holding	73,100	73,750	71,400	+0,34%	440,44K	aa.aa	11:05:20
Datagate	106,800	111,800	106,000	-1,11%	446,79K	aa.aa	10:39:34
Ditas	23,880	24,340	23,400	-1,08%	1,28M	aa.aa	11:05:12
Demisas	8,510	8,800	8,360	-2,18%	3,36M	aa.aa	11:05:20
Deniz GYO	7,120	7,180	7,030	+0,28%	1,21M	aa.aa	11:05:01
Dogus Otomotiv	194,50	195,50	192,20	+0,31%	1,57M	aa.aa	10:51:30
Big Medya Teknoloji AS	349,250	365,000	343,500	+1,67%	572,75K	aa.aa	10:13:14
DO & CO	11.397,50	11.597,50	11.030,00	+2,73%	9,94K	aa.aa	11:03:27
Dogan Holding	21,500	21,700	20,740	+3,37%	23,61M	aa.aa	10:54:24
Duran Dogan	5,090	5,130	5,040	-0,20%	1,35M	aa.aa	11:01:11
DYO Boya	12,770	13,260	12,600	+0,31%	2,39M	aa.aa	11:05:38
EIS	75,300	75,450	69,550	+7,11%	5,41M	aa.aa	10:57:50
Eczacibasi Yatirim	322,00	322,50	312,00	+2,06%	462,26K	aa.aa	11:05:28
Edip Gayrimenkul	40,900	42,380	40,060	+1,14%	4,47M	aa.aa	11:05:33
Ege Endustri	5.270,00	5.305,00	5.210,00	+0,57%	6,85K	aa.aa	11:03:52
Ege Gubre	95,00	95,65	94,05	+0,90%	195,25K	aa.aa	11:05:17
Ege Profil	35,100	35,400	33,820	+3,17%	870,41K	aa.aa	11:05:06
Emlak Konut GYO	18,460	18,530	17,840	+2,84%	130,64M	aa.aa	10:54:16
EMEK Elektirik	17,770	18,070	17,690	-0,78%	3,49M	aa.aa	11:05:32
ENKA	86,850	87,050	85,100	+1,11%	10,23M	aa.aa	10:48:58
Egeplast	5,720	6,020	5,650	0,00%	8,6M	aa.aa	11:04:56
Erdemir	37,080	37,300	36,240	+0,60%	145,99M	aa.aa	10:53:52
Escort	6,02	6,04	5,64	+5,99%	43,54M	aa.aa	11:05:32
Fenerbahce	3,12	3,18	3,07	-1,58%	84,39M	aa.aa	10:54:56
Federal Mogul	299,25	300,50	291,50	+1,44%	111,46K	aa.aa	10:18:58
Ufuk Yatirim	1.958,000	1.975,000	1.827,000	+7,17%	44,27K	aa.aa	11:05:41
Frigo Pak	2,360	2,450	2,340	-2,07%	31,1M	aa.aa	11:05:21
Ford Otosan	80,20	80,40	78,25	+1,71%	21,02M	aa.aa	10:58:47
Garanti Bank	130,60	130,70	125,90	+3,24%	40,1M	aa.aa	10:50:20
Garanti Faktoring	26,460	26,620	25,880	+1,30%	1,43M	aa.aa	11:04:07
Inveo Yatirim	7,190	7,540	6,970	+2,86%	14,62M	aa.aa	11:05:41
Gedik Yatirim	6,550	7,330	6,530	-1,80%	199,84M	aa.aa	11:05:44
Gentas	5,290	5,320	5,170	+1,54%	2,83M	aa.aa	10:12:38
Gersan	43,780	44,000	40,000	+8,91%	6,17M	aa.aa	11:05:45
Guler Holding	2,940	2,950	2,890	+1,03%	3,94M	aa.aa	11:04:15
Global Yatirim	17,440	17,660	17,110	+1,69%	1,89M	aa.aa	10:16:21
Goltas Cimento	292,75	296,50	289,00	+1,04%	37,88K	aa.aa	11:05:44
Goodyear Lastikleri	2,59	2,62	2,58	0,00%	7,16M	aa.aa	11:05:25
Gozde	24,100	24,740	23,560	-7,73%	8,31M	aa.aa	10:57:55
GSD Holding	4,740	4,770	4,640	+0,85%	6,79M	aa.aa	11:05:33
GS Sportif	1,01	1,02	1,00	-0,98%	111,93M	aa.aa	10:55:04
Gubretas	425,50	435,50	418,00	+0,65%	4,04M	aa.aa	11:05:37
Turkiye Sigorta	6,330	6,360	6,230	+0,96%	51,26M	aa.aa	10:25:49
Turkiye Halk Bk	34,20	34,36	32,32	+5,43%	49,66M	aa.aa	10:11:50
Hateks	11,780	12,000	11,530	+1,29%	2,22M	aa.aa	10:31:30
Hektas	2,860	2,880	2,780	+1,42%	260,72M	aa.aa	10:57:54
Hurriyet Gazete	7,260	7,500	7,250	-0,68%	4,26M	aa.aa	11:05:35
Ihlas Gazetecilik	1,160	1,160	1,130	+1,75%	10,44M	aa.aa	10:29:43
Ihlas Holding	1,030	1,030	1,010	+0,98%	33,24M	aa.aa	11:05:27
Ihlas Gayrimenkul	1,560	1,560	1,530	+1,30%	10,21M	aa.aa	10:47:29
Indeks	10,140	10,340	9,840	+2,53%	7,03M	aa.aa	11:04:59
Info Yatirim	7,150	7,580	7,050	+0,70%	33,61M	aa.aa	11:03:39
Intema	256,75	258,75	252,00	+0,69%	53,72K	aa.aa	11:03:41
Dogal Enerji	95,850	96,100	93,100	+0,26%	961,43K	aa.aa	10:06:36
Turkiye Is Bankasi C	12,580	12,620	11,990	+4,66%	784,02M	aa.aa	10:59:52
Is Finansal Kiralama	20,100	20,240	19,880	+0,40%	1,53M	aa.aa	11:05:39
Is Girisim	18,740	19,100	17,640	-0,48%	13,24M	aa.aa	11:05:06
Is GYO	28,280	29,220	26,800	+3,21%	3,98M	aa.aa	11:05:26
Is Yatirim Menkul Degerler	33,620	33,820	32,960	+1,51%	6,85M	aa.aa	11:05:38
Loras Holding AS	2,990	2,990	2,720	+9,93%	42,73M	aa.aa	10:59:52
IDC	13,750	14,000	13,550	-0,72%	7,22M	aa.aa	11:05:13
Kaplamin Ambalaj	427,500	437,000	427,000	-0,98%	46,91K	aa.aa	11:05:41
Karel	9,230	9,350	9,110	+0,33%	5,54M	aa.aa	10:26:40
Karsan Otomotiv	9,790	9,860	9,670	+0,51%	8,15M	aa.aa	10:48:36
Kartonsan	183,50	192,40	179,70	+1,66%	1,48M	aa.aa	11:05:47
Katmerciler	2,210	2,240	2,180	+0,45%	54,99M	aa.aa	11:05:41
Koc Holding	205,10	205,80	198,70	+2,60%	36,02M	aa.aa	10:54:43
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,62	12,65	12,16	+2,94%	2,71M	aa.aa	11:05:21
Doganlar Mobilya Grubu	8,700	8,850	8,360	+3,94%	4,48M	aa.aa	11:05:40
Kiler GYO	4,280	4,310	4,250	+0,71%	4,24M	aa.aa	10:53:49
Klimasan Klima	28,580	28,960	28,500	-0,07%	475,14K	aa.aa	11:05:40
Konfrut	11,87	11,95	11,41	+3,67%	4,09M	aa.aa	11:05:42
Konya Cimento	3.722,50	3.782,50	3.675,00	+0,88%	9,25K	aa.aa	11:04:35
Kordsa Global	75,90	75,90	68,70	+10,00%	2,6M	aa.aa	10:58:36
Anadolu Metal Madencilik	126,700	129,200	124,200	-1,63%	5,69M	aa.aa	11:05:36
Turk Altin Isletmeleri AS	47,88	48,86	46,82	-2,05%	128,8M	aa.aa	10:29:28
Kardemir D	40,920	41,240	39,440	+1,14%	37,4M	aa.aa	10:15:56
Kron Telekomunikasyon	26,740	27,440	25,860	+2,85%	2,21M	aa.aa	11:05:28
Kristal Kola	9,700	10,040	9,600	-2,71%	6,42M	aa.aa	10:39:38
Kutahya Porselen	81,650	81,950	81,050	+0,55%	92,28K	aa.aa	11:05:43
Link Bilgisayar	5,66	5,80	5,60	-1,91%	15,58M	aa.aa	11:02:50
Lokman Hekim	13,500	13,530	13,140	+0,82%	923,34K	aa.aa	10:27:26
Logo Yazilim	133,200	134,700	131,100	-1,04%	1,15M	aa.aa	11:05:38
Marmaris Altinyunus	993,00	995,50	973,00	+1,17%	23,24K	aa.aa	11:03:24
MTE	9,500	9,640	9,370	+0,42%	1,76M	aa.aa	10:14:57
Marti Otel	1,410	1,420	1,380	+1,44%	27,56M	aa.aa	11:05:20
Merko Gida	1,390	1,390	1,360	+1,46%	14,92M	aa.aa	10:32:23
Metro Holding	8,310	8,500	7,800	+6,54%	9,15M	aa.aa	11:05:23
Metemtur Yatırım	37,720	38,100	37,200	+0,91%	777K	aa.aa	11:04:55
Migros	577,50	603,00	575,50	-8,33%	8M	aa.aa	11:03:39
Lydia Holding AS	179,900	182,800	179,200	+0,22%	269,79K	aa.aa	10:12:17
Menderes Tekstil	10,490	10,600	10,260	+1,06%	2,86M	aa.aa	11:04:36
Oyak Cimento	21,520	21,660	20,820	+3,26%	41,54M	aa.aa	11:05:39
Marti GYO	1,290	1,300	1,260	+1,57%	29,45M	aa.aa	11:05:31
Marshall	1.726,00	1.840,00	1.720,00	-2,76%	49,24K	aa.aa	11:05:39
Isiklar Enerji	179,400	180,000	178,500	+0,34%	1,15M	aa.aa	11:05:44
Netas Telekom	61,45	61,95	60,15	+0,82%	209,22K	aa.aa	11:04:17
Net Holding	44,620	45,340	43,140	+2,76%	1,73M	aa.aa	11:05:40
Nurol GYO	8,840	8,950	8,780	+0,34%	1,16M	aa.aa	11:05:36
Nuh Cimento	218,80	222,30	216,50	-0,64%	83,91K	aa.aa	11:05:31
Otokar	317,50	318,50	290,00	+9,01%	1,12M	aa.aa	10:58:06
Ozderici GYO	2,060	2,080	2,020	+0,49%	24,9M	aa.aa	11:05:46
Parsan	70,950	71,600	70,050	+0,64%	355,89K	aa.aa	11:05:19
Penguen Gida	9,420	9,520	9,330	-0,32%	1,95M	aa.aa	11:02:16
Petkim	18,710	18,860	18,390	+1,41%	72,15M	aa.aa	10:25:41
Pinar Et Ve Un	10,98	11,15	10,87	+0,09%	1,01M	aa.aa	11:04:54
Pinar Su	10,400	10,440	10,220	-0,19%	2,68M	aa.aa	10:59:01
Plastikkart	131,700	131,700	117,000	+9,93%	564,95K	aa.aa	10:57:05
Petrokent Turizm	127,20	127,70	124,00	+1,44%	142,83K	aa.aa	11:04:42
Pinar Sut Mamulleri	10,20	10,22	10,01	+1,59%	1,52M	aa.aa	11:05:14
Turk Prysmian	33,700	34,120	32,900	+1,51%	961,67K	aa.aa	11:05:27
Park Elektrik	19,530	19,980	18,590	+4,38%	4,76M	aa.aa	11:05:40
Ray Sigorta	161,400	162,000	158,500	+1,32%	93,93K	aa.aa	10:15:47
Icu Girisim Sermayesi Yatirim Ortakligi AS	5,390	5,460	5,350	-0,19%	6,16M	aa.aa	11:04:47
Reysas GYO	41,220	43,060	39,120	-1,48%	6,26M	aa.aa	11:05:30
Reysas	24,020	25,020	23,900	-3,22%	8,99M	aa.aa	11:05:34
Sabanci Holding	88,50	89,05	86,90	+1,03%	42,04M	aa.aa	10:54:33
Sarkuysan	25,820	26,080	24,660	+3,95%	8,72M	aa.aa	10:12:57
SASA Polyester	2,360	2,380	2,320	0,00%	2,16B	aa.aa	11:00:02
Selcuk Ecza Deposu	235,600	236,400	224,500	+2,88%	3,48M	aa.aa	10:52:09
Dunya Holding AS	150,300	163,000	149,600	-6,99%	1,71M	aa.aa	11:05:44
Sisecam	41,120	41,180	39,980	+0,69%	58,07M	aa.aa	10:54:56
Sekerbank	6,050	6,100	5,970	+0,50%	84,04M	aa.aa	11:05:33
Soktas	3,150	3,160	3,120	+0,64%	10,11M	aa.aa	11:05:19
Sinpas GYO	3,190	3,210	3,140	+0,63%	18,28M	aa.aa	11:05:24
TAV Havalimanlar	281,00	282,25	273,00	+2,37%	3,47M	aa.aa	10:54:14
T Tuborg	134,000	137,000	132,200	+0,75%	131,09K	aa.aa	11:05:24
Turkcell Iletisim Hizmetleri AS	104,10	104,70	101,60	+0,97%	26,41M	aa.aa	10:54:06
ICBC Turkey	23,000	23,360	21,300	+6,28%	1,85M	aa.aa	10:16:35
Tek-Art Insaat	7,760	7,990	7,640	+1,17%	5,39M	aa.aa	11:05:19
THY	308,50	310,50	300,50	+2,49%	47,96M	aa.aa	10:54:14
Mondi Turkey	5,100	5,140	5,060	-0,39%	784,26K	aa.aa	11:04:39
Tekfen Holding	241,50	243,70	223,50	+8,98%	11,94M	aa.aa	10:58:13
Tofas	270,75	271,50	262,75	+1,40%	3,2M	aa.aa	10:13:00
Turcas Petrol	45,120	46,000	44,860	+0,67%	749,28K	aa.aa	11:05:38
Torunlar GYO	92,35	92,70	90,85	+0,76%	1,13M	aa.aa	11:05:09
Industrial Dev Bank of Turkey	11,040	11,060	10,690	+1,56%	20,23M	aa.aa	10:11:50
Trabzonspor Sportif	1,010	1,030	0,990	-0,98%	170,95M	aa.aa	11:05:45
Turk Telekom	56,30	56,50	55,10	+1,53%	42,15M	aa.aa	11:03:43
Turk Traktor	409,50	414,25	403,50	+1,05%	193,21K	aa.aa	11:05:08
Tukas Gida	2,010	2,010	1,980	+0,50%	28,93M	aa.aa	10:48:57
Tupras Turkiye	351,00	353,00	337,50	+4,31%	29,11M	aa.aa	10:55:14
Ulker Biskuvi	87,70	88,10	86,20	-0,11%	6,5M	aa.aa	10:51:40
Usak Seramik	1,240	1,250	1,210	+1,64%	42,29M	aa.aa	11:03:05
Vakif Bankasi	30,600	30,620	29,000	+5,23%	38,76M	aa.aa	10:11:50
Vakif Leasing	1,190	1,200	1,170	0,00%	41,07M	aa.aa	11:05:32
Vakko	68,550	69,000	66,650	+2,08%	123K	aa.aa	11:04:39
Vestel Beyaz	5,620	5,630	5,550	+0,72%	4M	aa.aa	11:04:48
Vestel	22,100	22,340	21,760	0,00%	4,76M	aa.aa	11:05:46
Vakif GYO	1,950	1,950	1,910	+2,09%	9,88M	aa.aa	11:04:58
Yaprak Sut	11,450	12,200	11,420	+1,06%	4,86M	aa.aa	11:05:39
Yatas	32,420	32,760	32,120	+0,37%	296,05K	aa.aa	11:05:45
AG Anadolu Group Holding	33,24	35,36	33,02	-5,84%	8,89M	aa.aa	11:05:28
Yapi ve Kredi Bankasi	35,580	35,700	34,000	+4,46%	230,64M	aa.aa	10:25:29
Yapi Kredi Koray	11,270	11,280	10,110	+9,84%	28,72M	aa.aa	11:05:37
Yunsa	9,160	9,380	8,800	+2,46%	8,87M	aa.aa	11:05:48
Zorlu Enerji	2,260	2,280	2,240	0,00%	31,33M	aa.aa	11:05:36
Brisa Bridgestone	79,05	79,75	77,95	+1,15%	94,19K	aa.aa	11:05:45
Marka Yatirim	86,250	87,600	83,500	-0,17%	237,25K	aa.aa	11:03:34
Beyaz Filo Oto Kiralama AS	23,520	23,600	23,320	+0,68%	489,24K	aa.aa	11:05:30
Denge Yatirim	2,230	2,240	2,200	0,00%	13,75M	aa.aa	11:05:37
Nigbas Nigde Beton San ve Tic	3,530	3,770	3,460	+2,02%	10,89M	aa.aa	11:05:30
Orge	95,650	97,800	94,800	-1,65%	611,14K	aa.aa	10:39:56
Osmanli Menkul Degerler	7,780	7,970	7,740	0,00%	2,22M	aa.aa	11:04:41
Ostim	1,570	1,590	1,560	-0,63%	5,35M	aa.aa	11:03:56
Ozak GYO	12,590	12,700	12,450	-0,40%	2,9M	aa.aa	11:04:34
Polisan Holding AS	22,160	22,380	21,920	+0,73%	1,5M	aa.aa	11:05:48
Sanifoam	9,020	9,180	8,960	-1,31%	2,67M	aa.aa	11:05:02
Teknosa	16,010	16,150	15,780	+1,07%	1,3M	aa.aa	11:05:39
Yesil Yatirim	1,200	1,210	1,190	0,00%	20,05M	aa.aa	11:05:39
Avrupa Yatirim	39,360	39,940	38,920	+0,97%	4,26M	aa.aa	11:05:32
Etiler Inci Bufe Gida	5,770	5,770	5,230	+9,90%	6,89M	aa.aa	11:00:06
Halk GYO	4,560	4,560	4,440	+1,79%	12,74M	aa.aa	10:06:23
Jantsa	14,620	14,730	14,570	+0,07%	1,27M	aa.aa	11:05:15
Bera	12,980	13,050	12,840	+0,31%	7,07M	aa.aa	11:05:39
Kuyas Yatirim AS	64,850	67,050	63,550	-0,54%	3,74M	aa.aa	11:04:51
Merit Turizm Yatirim ve Isletme	16,070	16,260	15,780	+1,45%	2,15M	aa.aa	11:05:19
Pegasus Hava Tasimaciligi	152,700	153,000	149,300	+2,00%	8,14M	aa.aa	10:54:29
TGS	177,100	181,600	174,000	-0,84%	154,03K	aa.aa	11:05:31
Lydia Yesil Enerji Kaynaklari AS	12.872,500	13.080,000	12.587,500	+1,08%	655	aa.aa	11:03:37
Tumosan	77,500	78,000	76,500	+0,78%	427,58K	aa.aa	11:05:39
ODAS Elektrik	7,320	7,370	7,170	+0,14%	32,02M	aa.aa	11:05:48
Panora GYO	158,400	159,300	155,100	+0,70%	44,24K	aa.aa	10:49:54
Turker Proje	26,34	27,60	26,30	-1,79%	445,57K	aa.aa	11:05:38
Akis GYO	9,620	9,750	9,560	-0,93%	1,1M	aa.aa	10:04:32
Otto Holding AS	170,400	173,000	170,000	-0,53%	135,11K	aa.aa	11:05:17
Verusa Holding	627,50	631,50	620,00	+0,40%	69,59K	aa.aa	11:03:52
Yayla Enerji	23,340	23,720	22,220	+3,37%	1,23M	aa.aa	11:01:49
Temapol	499,00	502,00	466,25	+5,27%	650,95K	aa.aa	10:35:05
Tat Gida Sanayi	18,010	18,450	17,980	-0,33%	1,55M	aa.aa	11:05:39
Gediz Ambalaj	27,70	27,94	27,08	+1,91%	309,64K	aa.aa	10:48:54
Korfez GYO	2,660	2,720	2,640	-1,85%	6,77M	aa.aa	11:05:18
Lider Faktoring	2,630	2,650	2,590	+0,77%	4,4M	aa.aa	11:03:40
RTA	2,93	3,05	2,81	+3,53%	36,58M	aa.aa	10:05:49
Servet GYO	2,490	2,510	2,470	+0,81%	7,91M	aa.aa	11:04:49
Tugcelik Aluminyum	3,780	3,790	3,720	+0,80%	4,79M	aa.aa	11:05:00
Yeni Gimat	237,30	239,90	235,40	-1,08%	40,85K	aa.aa	10:58:55
Agesa Hayat ve Emeklilik AS	244,10	246,10	237,10	+1,92%	239,48K	aa.aa	10:09:51
Ulusoy Un	8,090	8,160	7,710	+5,20%	8,23M	aa.aa	11:04:53
Ulusoy Elektrik	286,00	289,50	282,25	+0,26%	81,64K	aa.aa	11:05:43
HEDEF Girisim	2,550	2,580	2,530	+0,39%	23,24M	aa.aa	11:05:46
Politeknik Metal	4.345,00	4.355,00	4.270,00	+0,93%	3,4K	aa.aa	11:05:40
Say Yenilenebilir Enerji Ekipmanları	57,450	62,850	56,800	-2,79%	4,45M	aa.aa	10:52:03
Bantas Bandirma	6,420	6,560	6,370	+0,31%	4,39M	aa.aa	11:05:04
Verusaturk	36,16	37,04	36,10	-1,74%	323,07K	aa.aa	11:05:46
Iskenderun	50,450	50,550	49,740	-0,10%	1,56M	aa.aa	11:05:37
Izmir Firca	63,60	66,10	63,35	-1,32%	1,98M	aa.aa	11:04:47
Mistral GYO	6,12	6,16	6,02	+1,16%	1,96M	aa.aa	11:04:11
Fonet Bilgi	5,14	5,40	4,93	+3,21%	33,29M	aa.aa	11:05:41
Mavi Giyim Sanayi	39,16	39,36	38,46	+0,56%	2,99M	aa.aa	10:47:39
Safkar Ege Sogutmacilik	20,16	21,12	20,16	-4,00%	1,79M	aa.aa	11:05:44
Trabzon Liman Isletmeciligi	79,55	80,00	78,20	+0,57%	98,96K	aa.aa	11:01:33
Enerjisa Enerji	108,50	110,20	106,90	-1,36%	4,57M	aa.aa	10:54:53
MLP Saglik	432,00	433,50	422,25	+2,13%	899,02K	aa.aa	10:39:39
Peker Gayrimenkul Yatirim Ortakligi	14,66	14,84	14,36	+1,81%	98,38M	aa.aa	11:03:43
Sok Marketler	52,05	52,65	49,12	+1,86%	7,74M	aa.aa	11:05:44
Kafein Yazilim	8,29	8,38	7,95	0,00%	3,07M	aa.aa	10:38:25
Formet Celik Kapi	1,71	1,72	1,67	+1,18%	13,55M	aa.aa	10:12:32
Smartiks Yazilim	23,50	23,78	22,76	+1,12%	886,36K	aa.aa	11:03:51
CEO Event Medya	24,38	24,50	23,46	+3,57%	720,01K	aa.aa	11:04:20
Derluks Yatirim Holding AS	2,24	2,36	2,24	-4,27%	24,29M	aa.aa	11:05:42
Naturel Enerji	5,55	5,58	5,41	+2,02%	5,37M	aa.aa	11:05:32
Yukselen Celik	2,80	2,83	2,76	+0,72%	5,78M	aa.aa	11:05:31
Papilon Guvenlik	11,87	12,16	11,42	+3,40%	7,85M	aa.aa	11:05:46
Ard Grup Bilisim	81,85	85,00	81,45	0,00%	3,57M	aa.aa	11:05:33
Bayrak	4,24	4,27	4,16	+1,44%	7,57M	aa.aa	11:05:36
Fade Gida	17,36	18,80	17,30	-7,66%	8,08M	aa.aa	11:00:05
Dinamik Isi Makina Yalitim Malzemeleri	19,30	19,75	19,17	-0,57%	595,97K	aa.aa	11:03:54
Esenboga Elektrik	3,38	3,41	3,34	+0,60%	33,57M	aa.aa	11:05:31
Kervan Gıda	2,39	2,41	2,36	-0,83%	2,61M	aa.aa	11:04:30
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1,61	1,64	1,58	+1,90%	14,89M	aa.aa	11:05:45
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6,94	7,10	6,83	+0,43%	19,54M	aa.aa	11:05:33
Naturelgaz Sanayi ve Ticaret AS	10,38	10,42	10,23	-0,10%	3,57M	aa.aa	11:05:16
Tureks Turizm Tasimacilik AS	6,42	6,46	6,37	+0,31%	8,75M	aa.aa	10:48:49
Qua Granite Hayal	3,22	3,27	3,16	+1,26%	24,31M	aa.aa	11:05:38
Matriks Bilgi Dagitim Hizmetleri AS	30,66	31,20	29,40	+1,79%	1,87M	aa.aa	11:04:52
Galata Wind Enerji Anonim Sirket	22,98	23,40	22,62	-1,54%	5,76M	aa.aa	11:03:44
Biotrend Cevre ve Enerji Yatirimlari AS	17,10	17,35	16,87	+0,83%	2,53M	aa.aa	11:05:42
Aydem Yenilenebilir Enerji AS	23,46	23,64	23,10	+0,95%	689,55K	aa.aa	10:15:28
Can2 Termik AS	1,20	1,21	1,18	+0,84%	160,6M	aa.aa	11:05:42
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,58	19,86	19,10	+3,54%	1,8M	aa.aa	11:05:36
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,60	25,76	25,10	+1,11%	1,18M	aa.aa	10:09:35
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,39	13,51	13,19	-0,81%	2,18M	aa.aa	10:35:52
Mercan Kimya Sanayi ve Ticaret AS	21,12	21,92	20,86	-2,13%	2,5M	aa.aa	11:04:01
Atp Ticari Bilgisayar Ağı ve Elektrik	265,25	275,75	253,50	-4,24%	1,75M	aa.aa	10:52:06
BMS Celik Hasir Sanayi ve Ticaret AS	11,74	12,01	11,69	-0,68%	725K	aa.aa	11:05:44
Bogazici Beton Sanayi ve Ticaret AS	18,29	18,31	17,69	+3,10%	3,63M	aa.aa	11:05:38
Unlu Yatirim Holding AS	10,97	11,08	10,79	+1,20%	517,25K	aa.aa	11:05:15
Başkent Doğalgaz Dağıtım Gayrimenkul	42,96	43,10	42,66	+0,37%	144,35K	aa.aa	10:15:36
Oyak Yatirim Menkul Degerler AS	34,04	34,08	33,48	+0,95%	120,64K	aa.aa	11:01:55
EData Teknoloji Pazarlama AS	18,44	19,01	18,26	-0,49%	3,21M	aa.aa	11:05:25
Kutahya Seker Fabrikasi AS	86,05	86,80	83,55	+1,83%	395,51K	aa.aa	11:05:29
Selva Gida Sanayi AS	1,88	1,88	1,69	+9,94%	106,22M	aa.aa	10:59:42
Vbt Yazilim AS	31,06	32,06	30,64	+0,58%	2,06M	aa.aa	11:05:12
Escar Turizm Tasimacilik Ticaret AS	43,92	44,40	43,58	-0,86%	1,2M	aa.aa	11:05:02
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25,32	26,10	24,56	-2,62%	338K	aa.aa	11:04:47
Manas Enerji Yonetimi Sanayi Ticaret AS	30,70	31,32	30,70	-1,03%	5,94M	aa.aa	10:32:13
Gen İlaç ve Sağlık Ürünleri	11,34	11,83	10,60	+5,39%	150,64M	aa.aa	11:03:48
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,02	2,07	1,95	+2,54%	35,39M	aa.aa	11:05:32
Birleşim Mühendislik Isıtma Soğutma	15,77	16,06	15,50	+1,68%	2,58M	aa.aa	11:05:43
Girisim Elektrik Taahhut Ticaret Sanayi AS	81,30	84,30	81,15	-0,12%	14,3M	aa.aa	11:05:47
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18,04	18,50	17,85	-0,55%	2,64M	aa.aa	11:04:44
Yeo Teknoloji Enerji ve Endustri AS	38,48	39,20	37,86	+2,18%	9,22M	aa.aa	11:03:45
Europap Tezol Kagit Sanayi Ve Ticaret AS	9,98	10,44	9,62	+3,31%	16,04M	aa.aa	11:05:27
Ersan Alışveriş Hizmetleri ve Gıda	13,82	14,04	13,59	+0,14%	1,13M	aa.aa	11:03:26
Margun Enerji Uretim Sanayi ve Ticaret	32,32	33,20	31,90	-2,77%	14,39M	aa.aa	10:42:54
Anatolia Tanı ve Biyoteknoloji	9,18	9,50	9,00	+1,66%	7,21M	aa.aa	11:04:26
Hedef Holdings AS	195,00	216,50	195,00	-9,97%	3,1M	aa.aa	11:00:04
Gelecek Varlik Yonetimi AS	49,94	51,00	49,34	+0,89%	668,51K	aa.aa	11:04:46
Ihlas Haber Ajansi AS	53,90	53,90	49,00	+9,91%	1,5M	aa.aa	11:05:20
Ulusal Faktoring AS	1,66	1,67	1,63	+1,84%	16,6M	aa.aa	11:05:39
Dogu Aras Enerji Yatirimlari AS	106,00	107,90	103,60	-1,67%	216,82K	aa.aa	10:16:00
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27,56	28,34	27,12	-1,64%	1,22M	aa.aa	10:40:12
Gimat Magazacilik Sanayi ve Ticaret AS	47,28	47,66	46,62	+0,17%	1,07M	aa.aa	11:04:30
Mia Teknoloji AS	30,22	30,60	29,42	+1,75%	12,69M	aa.aa	10:58:50
Konya Kagit Sanayi ve Ticaret AS	11,55	11,64	11,21	-0,86%	1,45M	aa.aa	11:05:44
Mobiltel İletişim Hizmetleri	13,96	14,18	13,78	-0,85%	4,38M	aa.aa	10:06:32
Pc İletişim ve Medya Hizmetleri	29,92	31,22	29,78	-3,36%	1,71M	aa.aa	11:05:36
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,47	3,52	3,41	+1,76%	78,56M	aa.aa	11:05:36
Erciyas Celik Boru Sanayi AS	48,00	48,34	47,22	+1,52%	701,38K	aa.aa	11:05:27
Panelsan Cati Cephe Sistemleri	43,54	44,62	43,30	+0,09%	654,67K	aa.aa	11:05:47
Hun Yenilenebilir Enerji Uretim AS	3,73	3,77	3,58	+4,48%	20,14M	aa.aa	10:52:05
Dap Gayrimenkul Gelistirme AS	8,70	9,00	8,48	+3,08%	93,02M	aa.aa	10:29:48
Investco Holding AS	799,50	804,50	788,50	+0,57%	64,5K	aa.aa	11:02:37
Hitit Bilgisayar Hizmetleri AS	37,90	38,52	36,78	+0,32%	901,27K	aa.aa	11:05:01
Koleksiyon Mobilya Sanayi AS	14,69	15,00	14,47	+1,94%	1,98M	aa.aa	11:03:37
Gezinomi Seyahat Turizm Ticaret AS	57,60	60,50	57,45	-0,35%	845,41K	aa.aa	11:05:44
GurSel Turizm Tasimacilik Ve	352,00	355,75	347,25	+0,57%	119,19K	aa.aa	10:15:50
Ensari Deri Gida Sanayi ve Ticaret	5,09	5,34	5,07	+0,20%	21,85M	aa.aa	11:05:46
Smart Gunes Enerjisi Teknolojileri	10,47	10,71	10,46	-2,06%	10,23M	aa.aa	10:58:23
LDR Turizm AS	54,95	55,85	51,00	+5,77%	13,75M	aa.aa	10:42:53
Suwen Tekstil Sanayi Pazarlama AS	6,89	7,09	6,89	-1,71%	2,48M	aa.aa	11:03:04
Consus Enerji Isletmeciligi ve	2,28	2,29	2,26	+0,44%	3,66M	aa.aa	11:04:31
Bms Birlesik Metal Sanayi ve	47,68	50,20	47,06	-4,22%	3,39M	aa.aa	11:05:38
Kimteks Poliuretan Sanayi ve	22,92	23,28	22,92	-0,78%	1,94M	aa.aa	11:05:18
Imas Makina Sanayi AS	2,82	2,82	2,65	+9,73%	35,17M	aa.aa	11:04:23
Yayla Agro Gida Sanayi ve Ticaret	10,37	10,79	10,28	-3,62%	14,75M	aa.aa	11:05:46
Sun Tekstil Sanayi ve Ticaret AS	45,80	47,76	43,48	+4,09%	2,77M	aa.aa	11:05:37
Seker Gayrimenkul Yatirim	3,88	3,91	3,84	+0,26%	2,11M	aa.aa	11:03:42
Europen Endustri Insaat Sanayi Ve	3,81	3,83	3,77	+1,06%	12,29M	aa.aa	11:05:48
Pardus Girisim Sermayesi Yatirim	7,40	7,63	7,35	-0,94%	7,23M	aa.aa	11:05:44
Makim Makina Teknolojileri Sanayi	16,08	16,23	15,90	+0,56%	419,73K	aa.aa	11:05:36
Kocaer Celik Sanayi ve Ticaret AS	15,06	15,38	15,06	-1,31%	8,08M	aa.aa	11:05:41
Rubenis Tekstil Sanayi Ticaret AS	30,14	31,32	29,44	-1,82%	3,09M	aa.aa	11:05:46
Kiler Holding AS	75,05	76,20	73,85	+0,07%	1,6M	aa.aa	11:05:46
Koroplast Temizlik Ambalaj	9,70	9,94	9,60	-1,22%	2,78M	aa.aa	11:04:39
Aztek Teknoloji Urunleri Ticaret AS	4,93	5,00	4,72	+1,23%	10,6M	aa.aa	11:05:24
Hidropar Hareket Kontrol	11,03	11,07	10,89	+0,09%	5,24M	aa.aa	11:05:37
Alfa Solar Enerji AS	41,24	41,80	40,78	+0,24%	1,16M	aa.aa	10:52:07
Sanica Isi Sanayi AS	3,31	3,34	3,20	+2,48%	13,02M	aa.aa	11:05:38
Ozsu Balik Uretim AS	42,06	42,86	41,98	-0,24%	3,42M	aa.aa	11:05:47
Platform Turizm Tasimacilik Gida	20,58	20,78	20,36	+0,10%	1,02M	aa.aa	11:04:37
Birikim Varlik Yonetim AS	74,55	75,15	73,25	+1,08%	235,13K	aa.aa	11:01:42
Ahlatci Dogal Gaz Dagitim Enerji	32,12	32,64	31,62	+1,52%	3,3M	aa.aa	11:05:02
Tera Yatirim Menkul Degerler AS	178,80	182,00	174,00	+2,76%	8,15M	aa.aa	11:03:46
Eyg Gayrimenkul Yatirim Ortakligi	2,51	2,54	2,40	+2,03%	6,58M	aa.aa	11:05:42
Oncosem Onkolojik Sistemler Sanayi	238,60	249,40	233,50	+1,53%	585,28K	aa.aa	11:05:48
Sdt Uzay ve Savunma Teknolojileri	247,10	255,50	246,70	-1,36%	672,4K	aa.aa	11:05:17
Soke Degirmencilik Sanayi ve	15,34	15,50	15,13	+1,39%	1,38M	aa.aa	11:04:57
Tapdi Oksijen Ozel Saglik Egitim	27,90	28,40	27,38	-2,17%	2,66M	aa.aa	11:05:38
Astor Enerji AS	326,75	328,50	301,75	+8,29%	37,95M	aa.aa	11:03:41
Mackolik Internet Hizmetleri	35,22	35,90	34,66	-0,06%	597,62K	aa.aa	11:00:32
Bulbuloglu Vinc Sanayi ve Ticaret	107,80	108,90	106,50	+0,75%	424K	aa.aa	11:03:48
Goknur Gida Maddeleri	22,82	23,00	22,50	+0,97%	2,4M	aa.aa	11:05:37
Akfen Yenilenebilir Enerji AS	23,32	23,58	23,14	-0,09%	3,93M	aa.aa	10:32:52
Eksun Gida Tarim	6,08	6,14	5,95	+1,67%	2,37M	aa.aa	11:05:45
Koza Polyester Sanayi ve Ticaret AS	5,63	5,84	5,50	+2,93%	17,05M	aa.aa	11:05:42
Cvk Maden Isletmeleri Sanayi ve	15,82	16,10	15,28	+2,06%	32,78M	aa.aa	11:03:52
Europower Enerji ve Otomasyon	93,90	94,70	88,10	+6,58%	19,52M	aa.aa	11:03:42
Grainturk Holding AS	233,70	237,90	233,20	-0,93%	502,32K	aa.aa	11:05:44
Cw Enerji Muhendislik Ticaret ve	40,28	42,60	39,90	-2,28%	289,36M	aa.aa	11:00:03
Buyuk Sefler Gida Turizm Tekstil	6,15	6,32	6,10	-1,60%	3,87M	aa.aa	11:05:21
Bien Yapi Urunleri Sanayi Turizm	20,10	20,52	19,96	+0,60%	1,67M	aa.aa	11:05:23
Kayseri Seker Fabrikasi AS	3,79	3,82	3,71	+0,53%	6,17M	aa.aa	11:03:17
Katilimevim Tasarruf Finansman AS	53,00	53,80	49,00	+8,30%	119,7M	aa.aa	10:58:05
Pasifik Eurasia Lojistik Dis	151,70	158,30	144,90	-3,68%	9,96M	aa.aa	11:05:45
A1 Capital Yatirim Menkul Degerler	8,14	8,22	8,02	+0,74%	6,64M	aa.aa	11:05:44
Forte Bilgi Iletisim Teknolojileri	128,60	146,10	128,20	-6,13%	7,87M	aa.aa	11:05:40
Atakey Patates Gida Sanayi ve	46,66	47,96	46,54	-1,23%	571,55K	aa.aa	11:04:24
Kaleseramik Canakkale Kalebodur	24,42	24,64	24,12	-0,33%	944,75K	aa.aa	11:05:40
Fuzul Gayrimenkul Yatirim	9,88	10,25	9,82	+0,82%	16,56M	aa.aa	11:05:43
Asce Gayrimenkul Yatirim Ortakligi	11,32	11,39	11,19	-0,44%	2,51M	aa.aa	11:05:27
Izdemir Enerji Elektrik Uretim AS	8,58	8,70	8,54	-0,23%	25,02M	aa.aa	10:20:50
Ofis Yem Gida Sanayi Ticaret AS	60,10	63,25	58,50	-0,58%	4,61M	aa.aa	11:05:38
Tatlipinar Enerji Uretim AS	8,40	9,35	8,31	-5,94%	138,27M	aa.aa	11:05:39
Enerya Enerji AS	8,55	8,64	8,32	+2,15%	23,89M	aa.aa	11:05:48
Kuzugrup Gayrimenkul Yatirim	19,60	19,80	19,28	+1,66%	786,02K	aa.aa	11:05:30
Ebebek Magazacilik AS	78,90	79,25	77,75	-0,06%	299,74K	aa.aa	11:05:33
Tarkim Bitki Koruma Sanayi ve	457,25	463,50	450,50	-0,05%	99,3K	aa.aa	11:05:23
Gipta Ofis Kirtasiye Ve Promosyon	71,55	74,20	70,60	-0,49%	2,53M	aa.aa	11:05:47
Reeder Teknoloji Sanayi Ve Ticaret	5,99	6,03	5,96	+0,50%	9,48M	aa.aa	11:05:44
HatSan Gemi Insaa Bakim Onarim	51,30	52,25	50,60	-0,48%	1,52M	aa.aa	10:48:20
Adra Gayrimenkul Yatirim Ortakligi	52,40	53,75	51,55	-1,69%	335,69K	aa.aa	11:05:21
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10,44	10,50	10,27	+1,46%	10,73M	aa.aa	11:05:37
Meka Beton Santralleri	2,94	2,97	2,90	+0,34%	5,43M	aa.aa	11:05:22
Dofer Yapi Malzemeleri Sanayi ve	29,04	30,30	28,96	-2,22%	505,97K	aa.aa	11:05:40
Mhr Gayrimenkul Yatirim Ortakligi	3,32	3,37	3,30	0,00%	2,1M	aa.aa	11:03:01
Borlease Otomotiv AS	4,66	4,95	4,22	-0,43%	57,05M	aa.aa	11:05:45
Tab Gida Sanayi ve Ticaret AS	266,00	266,00	252,75	+2,60%	740,06K	aa.aa	11:05:39
Vera Konsept Gayrimenkul Yatirim	1,73	1,77	1,70	+1,17%	13,63M	aa.aa	11:05:48
Tureks Turunc Madencilik Ic ve Dis	12,21	12,24	12,05	+0,91%	860,27K	aa.aa	11:05:04
1000 Yatirimlar Holding AS	10,02	10,14	9,91	+0,30%	10,59M	aa.aa	11:05:39
Ekos Teknoloji ve Elektrik AS	5,39	5,46	5,29	+0,94%	6,88M	aa.aa	11:04:57
Agrotech Yuksek Teknoloji	2,34	2,39	2,28	+1,74%	27,07M	aa.aa	11:05:43
Seker Yatirim Menkul Degerler AS	14,24	14,41	14,05	+0,92%	961,49K	aa.aa	11:05:00
Cates Elektrik Uretim AS	46,74	51,00	46,20	-3,27%	3,12M	aa.aa	11:05:34
Bati Ege Gayrimenkul Yatirim	3,49	3,54	3,43	+0,29%	3,24M	aa.aa	11:03:30
Kuzey Boru AS	21,76	22,94	21,70	-4,39%	3,59M	aa.aa	11:05:42
Mega Metal Sanayi ve Ticaret AS	71,45	72,95	70,85	-1,11%	5,27M	aa.aa	11:05:39
Sur Tatil Evleri Gayrimenkul	45,30	48,92	45,00	-4,55%	7,06M	aa.aa	11:05:40
Avrupakent Gayrimenkul Yatirim	51,45	51,80	51,15	+0,88%	344,09K	aa.aa	11:05:42
Pasifik Teknoloji	19,49	19,80	19,35	+0,05%	6,5M	aa.aa	10:58:48
Bor Seker AS	5,97	6,00	5,80	+1,53%	3,67M	aa.aa	11:05:40
Limak Dogu Anadolu Cimento Sanayi	24,40	24,46	23,72	+1,16%	3,3M	aa.aa	10:48:28
Alves Kablo Sanayi ve Ticaret AS	1,83	1,89	1,70	+5,78%	277,71M	aa.aa	11:00:06
Oba Makarnacilik Sanayi ve Ticaret	4,83	4,87	4,73	+1,47%	17,01M	aa.aa	11:05:46
Artemis Hali AS	36,64	37,34	36,50	-0,49%	451,73K	aa.aa	11:05:17
Mogan Enerji Yatirim Holding AS	20,64	21,38	20,00	-0,77%	14,02M	aa.aa	11:05:24
Odine Solutions Teknoloji Ticaret	3.127,50	3.147,50	3.015,00	+1,54%	246,72K	aa.aa	10:33:38
Ic Enterra Yenilenebilir Enerji AS	4,64	4,68	4,56	+1,75%	15,53M	aa.aa	11:04:33
Ronesans Gayrimenkul Yatirim AS	202,50	202,70	199,00	+1,61%	1,43M	aa.aa	11:05:40
Lila Kagit Sanayi ve Ticaret AS	30,12	30,24	28,86	-0,59%	1,84M	aa.aa	10:06:38
Koton Magazacilik Tekstil Sanayi	12,52	12,53	12,39	+0,81%	1,03M	aa.aa	11:04:49
Altinay Savunma Teknolojileri AS	16,40	16,44	15,98	+2,44%	18,56M	aa.aa	11:03:55
Koc Metalurji AS	5,30	5,74	5,19	-5,53%	87,11M	aa.aa	11:05:47
Hareket Proje Tasimaciligi ve Yuk	87,75	92,50	87,75	-4,41%	2,28M	aa.aa	11:05:42
Onur Yuksek Teknoloji AS	57,75	58,25	57,00	-0,35%	815,87K	aa.aa	10:19:40
Ozyasar Tel ve Galvanizleme Sanayi	12,87	13,21	12,71	-0,62%	3,6M	aa.aa	11:05:26
Altinkilic Gida ve Sut Sanayi Ticaret AS	429,50	433,25	419,25	+2,26%	1,34M	aa.aa	11:04:13
Yigit AKU Malzemeleri Nakliyat	21,04	21,14	20,90	+0,38%	1,34M	aa.aa	11:04:45
Horoz Lojistik Kargo Hizmetleri ve	61,55	61,55	55,60	+9,91%	3,89M	aa.aa	10:52:05
Segmen Kardesler Gida Uretim ve	50,00	53,00	48,16	+3,09%	1,75M	aa.aa	11:05:45
Efor Yatırım Sanayi	21,30	21,50	20,90	+1,62%	53,78M	aa.aa	11:05:37
Dct Trading Dis Ticaret AS	7,47	7,60	7,34	+0,54%	16,35M	aa.aa	11:05:38
Bahadir Kimya Sanayi ve Ticaret AS	120,20	120,90	118,10	+1,95%	249,1K	aa.aa	11:05:44
Kirac Galvaniz Telekominikasyon	148,80	155,00	148,10	-3,19%	1,92M	aa.aa	11:05:37
Gundogdu Gida Sut Urunleri Sanayi	1.915,00	2.100,00	1.900,00	-7,89%	1,18M	aa.aa	11:00:08
Ahes Gayrimenkul Yatirim Ortakligi	19,06	19,18	18,72	+0,47%	1,83M	aa.aa	11:05:35
Ozata Denizcilik Sanayi ve Ticaret	4.512,50	4.572,50	4.492,50	-0,82%	92,78K	aa.aa	11:03:59
Cem Zeytin AS	12,59	13,18	12,56	-3,15%	6,34M	aa.aa	11:05:41
Durukan Sekerleme Sanayi ve	21,72	22,42	21,48	+1,31%	1,83M	aa.aa	11:04:36
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175,30	177,20	172,00	0,00%	189,16K	aa.aa	11:05:26
Cagdas Cam Sanayi ve Ticaret AS	37,20	37,62	37,00	+0,54%	1,28M	aa.aa	11:05:08
Sumer Varlik Yonetim AS	11,71	11,98	11,33	+1,39%	11,02M	aa.aa	10:18:57
Armada Gida Ticaret Sanayi Anonim	196,00	196,50	185,90	+4,64%	1,14M	aa.aa	11:04:56
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28,10	28,96	28,08	-2,70%	1,03M	aa.aa	11:05:27
Gulermak Agir Sanayi Insaat ve Taahhut AS	178,00	180,50	173,20	+2,59%	4,55M	aa.aa	11:04:12
Akfen Insaat Turizm ve Ticaret AS	92,35	94,00	91,80	+0,38%	1,23M	aa.aa	11:05:39
Mopas Marketcilik	27,72	27,86	27,20	+1,61%	2,13M	aa.aa	11:05:46
Destek Finans Faktoring	1.865,00	1.886,00	1.771,00	+5,49%	787,1K	aa.aa	11:04:06
Seranit Granit Seramik Sanayi ve Ticaret AS	7,78	7,94	7,70	+0,52%	1,78M	aa.aa	11:05:38
Birleşim Grup Enerji A.Ş	128,10	133,50	123,90	-0,62%	1,41M	aa.aa	11:05:38
Visne Madencilik Uretim	49,36	50,95	49,10	-1,58%	1,04M	aa.aa	11:05:36
Enda Enerji Holding As	18,21	19,30	18,18	-5,45%	6,75M	aa.aa	11:05:37
Kalyon Gunes Teknolojileri Uretim	57,90	58,60	57,30	+0,43%	985,23K	aa.aa	10:21:23
Balsu Gida Sanayi ve Ticaret AS	11,35	12,54	10,95	-0,44%	266,59M	aa.aa	10:58:09
Bulls Girisim Sermayesi Yatirim	36,16	36,80	36,12	-0,93%	1,31M	aa.aa	11:05:37
A1 Yenilenebilir Enerji Uretim AS	2,70	2,74	2,68	-1,10%	13,91M	aa.aa	10:26:38
Tera Yatirim Teknoloji Holding AS	50,40	51,05	49,78	-0,59%	21,85M	aa.aa	11:03:38
Dof Robotik Sanayi AS	143,10	149,50	137,10	+2,29%	5,83M	aa.aa	11:03:55
Marmara Holding AS	2,39	2,51	2,35	-5,16%	99,26M	aa.aa	11:05:38
Ecogreen Enerji	34,46	34,68	34,08	+1,06%	2,47M	aa.aa	11:04:48
Vakif Faktoring	10,88	11,00	10,75	+0,74%	6,37M	aa.aa	11:05:39
Pasifik Holding	1,31	1,31	1,30	0,00%	65,83M	aa.aa	10:58:53
Zeray Gayrimenkul Yatirim	8,84	8,99	8,70	+0,23%	7,53M	aa.aa	11:05:38
Arf Bio Yenilenebilir	23,50	24,48	23,48	-2,25%	5,26M	aa.aa	11:05:31
Meysu Gida San	11,70	12,18	11,70	-3,23%	14,27M	aa.aa	10:53:21
Z Gayrimenkul Yatirim Ortakligi	31,20	32,00	29,26	+2,56%	4,68M	aa.aa	11:03:53
Formul Plastik ve Metal Sanayi	33,58	36,18	33,58	-6,57%	2,54M	aa.aa	10:53:21
Ucay Eng Energy	27,20	27,44	26,52	+1,04%	4,64M	aa.aa	10:52:49
Akhan Un Fabrikasi	41,36	41,94	40,30	+1,32%	1,73M	aa.aa	10:53:16
Netcad Yazilim	137,70	142,60	136,20	-0,22%	4,79M	aa.aa	10:53:23
Best Brands	30,70	31,50	28,56	+4,78%	14,1M	aa.aa	10:53:24
Ata Turizm Isletmecilik Tasimacilik	14,37	14,60	13,92	+1,99%	18,91M	aa.aa	11:05:42
Empa Elektronik Sanayi	86,85	89,50	84,00	+4,64%	15,59M	aa.aa	10:53:24
Savur Gayrimenkul Yatirim	15,49	16,14	15,30	+0,13%	28,21M	aa.aa	11:05:35
Gentas Kimya Sanayi	10,28	10,38	10,22	-0,48%	6,01M	aa.aa	10:52:03
Luxera Gayrimenkul Yatrm	10,38	10,51	10,20	+0,10%	4,79M	aa.aa	10:45:41
Metropal Kurumsal Hizmetler	153,10	160,70	151,30	-3,35%	3,86M	aa.aa	10:53:20
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12,40	12,51	12,35	+0,08%	5,65M	aa.aa	10:45:48
Ekinciler Demir	43,20	43,64	43,00	-0,60%	3,09M	aa.aa	11:05:41

Ibovespa

167.926,00

+51

+0,03%

Ibovespa Futuros

171.360,00

-315

-0,18%

US 500

7.745,10

+17,0

+0,22%

US 30

53.806,40

+14,4

+0,03%

S&P 500 VIX

14,85

-0,43

-2,81%

Bitcoin Futuro Futuros

63.787,50

-2,5

0,00%

Índice Dólar

99,62

-0,095

-0,10%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,85	+0,46%	13,76M
Itaú Unibanco PN	38,53	-1,21%	11,28M
Vale ON	73,16	+0,71%	4,31M
Caixa Seguridade ON	18,51	+0,33%	13,02M
Metalúrgica Gerdau PN	11,01	+3,09%	15,15M
BTG Pactual Unit	49,66	-0,94%	3,25M
Axia Energia	49,82	+0,79%	2,89M

Nome	Último	Var. %	Vol.
Fiset Reflorestamento	0,080	+14,29%	4,00mil
Sansuy PNB	2,70	+13,45%	1,60mil
Blau Farmacêutica ON	9,07	+8,62%	318,30mil
Nokia BDR	52,85	+7,64%	3,00mil
FII Edifício Galeria	13,05	+7,41%	654,00
Seagate Technology BDR	4.560,93	+7,22%	241,00
Marvell Tech DRC	114,96	+7,10%	11,01mil

Nome	Último	Var. %	Vol.
Armac ON	2,78	-12,58%	1,19M
Iguatemi PN	10,39	-9,65%	2,70mil
Espaçolaser ON	6,36	-8,09%	90,90mil
FII SCP	2,66	-6,99%	53,00
NetEase BDR	64,00	-5,83%	6,66mil
Infracommerce ON	2,19	-4,78%	37,80mil
Direcional ON	10,47	-4,90%	7,21M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,27	-0,05%	4,33M
Petrobras PN	41,85	+0,46%	13,76M
Vale ON	73,16	+0,71%	4,31M
Minerva ON	3,29	+0,61%	2,45M
Caixa Seguridade ON	18,51	+0,33%	13,02M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa Aaaa A A	6,13	+77,11%	10,86
Aaaaaaaa Aa	6,13	+77,11%	10,86
Aaaaaaaaaaaaaa	41,85	+71,86%	71,92
Aaa Aaaaaa	41,85	+71,86%	71,92
A Aaa A Aaa Aaaa	16,82	+64,49%	27,67
Aaaaaa A A	16,82	+64,49%	27,67
Aaaaa Aaaaaaa	7,45	+57,60%	11,74

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa Aaaa A A	6,13	+77,11%	10,86
Aaaaaaaa Aa	6,13	+77,11%	10,86
Aaaaaaaaaaaaaa	41,85	+71,86%	71,92
Aaa Aaaaaa	41,85	+71,86%	71,92
A Aaa A Aaa Aaaa	16,82	+64,49%	27,67
Aaaaaa A A	16,82	+64,49%	27,67
Aaaaa Aaaaaaa	7,45	+57,60%	11,74

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+937.2%

Índice Bovespa

+235.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+772.0%

Índice Bovespa

+235.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+330.8%

Índice Bovespa

+235.7%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+781.2%

Índice Bovespa

+235.7%

Ações nesta estratégia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3329.3%

S&P 500

+441.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1227.9%

S&P 500

+441.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1056.7%

S&P Midcap 400

+280.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1427.2%

S&P 500 Pure Value

+253.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+569.1%

S&P/BMV IPC

+52.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1039.4%

FTSE Italia All Share

+179.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.2%

DAX

+169.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+632.1%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+789.8%

KOSPI

+210.9%

Ações nesta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST 500 (XU500)

Composição do BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO