BIST 500 (XU500)

Istambul

Moeda em TRY

12.130,79

-179,03(-1,45%)

Fechado·12:09:59

Var. Diária

12.115,05

12.210,07

Var. 52 semanas

9.894,25

12.671,94

Composição do BIST 500

Encontre nesta página a composição do BIST 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	28,20	28,96	28,18	-2,56%	1,25M	aa.aa	12:09:59
Adese Gayrimenkul	11,000	11,490	10,070	+5,26%	50,38M	aa.aa	12:09:59
Anadolu Efes Malt	15,52	15,89	15,43	-3,48%	46,06M	aa.aa	12:09:59
Afyon Cimento	13,55	13,70	13,42	-0,88%	3,61M	aa.aa	12:09:59
Akbank TAS	67,95	69,40	67,85	-2,51%	84,09M	aa.aa	12:09:59
Akcansa	136,20	140,10	135,70	-3,61%	522,96K	aa.aa	12:09:59
Akenerji	11,600	11,880	11,540	-3,01%	8,57M	aa.aa	12:09:59
Akfen GYO	2,840	2,890	2,610	+6,37%	111,34M	aa.aa	12:09:59
AK Sigorta	6,520	6,620	6,440	-1,95%	5,19M	aa.aa	12:09:59
Aksa Akrilik	9,37	9,43	9,26	-0,95%	10,81M	aa.aa	12:09:59
Aksa Enerji Uretim	33,080	33,780	32,740	-2,93%	3,86M	aa.aa	12:09:59
Alarko Holding	84,800	87,200	84,700	-2,92%	3,77M	aa.aa	12:09:59
Albaraka Turk	8,110	8,330	8,010	-1,22%	22,38M	aa.aa	12:09:59
Alarko Carrier	935,00	950,00	933,00	-2,35%	23,73K	aa.aa	12:09:59
Alcatel Lucent	108,300	109,400	106,600	-1,10%	232,52K	aa.aa	12:09:59
Alarko GYO	19,25	19,66	19,18	-2,68%	1,96M	aa.aa	12:09:59
Alkim Kagit	7,370	7,730	7,100	+1,10%	9,39M	aa.aa	12:09:59
Alkim Kimya	17,33	18,00	16,30	+0,81%	5,75M	aa.aa	12:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	7,960	8,200	7,960	-2,09%	5,29M	aa.aa	12:09:59
Anel Elektrik	17,120	17,380	16,850	-0,17%	612,12K	aa.aa	12:09:59
Anadolu Hayat	78,10	80,00	77,95	-3,58%	1,09M	aa.aa	12:09:59
Anadolu Sigorta	89,200	91,700	88,200	-3,10%	1,66M	aa.aa	12:09:59
Arcelik AS	123,10	125,50	120,00	-3,90%	1,89M	aa.aa	12:09:59
Arena Bilgisayar	33,740	34,460	32,100	+1,57%	4,06M	aa.aa	12:09:59
Ingram Micro Bilisim	352,250	360,250	351,500	-2,96%	30,91K	aa.aa	12:09:59
Arsan Tekstil	19,940	20,600	19,700	-0,05%	1,38M	aa.aa	12:09:59
Aselsan	151,30	151,60	148,50	+0,07%	22,9M	aa.aa	12:09:59
Anadolu Isuzu	57,95	57,95	55,50	+1,31%	617,95K	aa.aa	12:09:59
AVOD	2,770	2,790	2,680	+1,09%	7,01M	aa.aa	12:09:59
Altin Yunus	451,750	476,500	446,500	-1,79%	193K	aa.aa	12:09:59
Ayen Enerji	24,340	24,600	24,000	-1,46%	408,27K	aa.aa	12:09:59
Aygaz AS	136,80	142,90	136,80	-4,60%	783,19K	aa.aa	12:09:59
Bagfas	30,62	31,40	28,84	+2,75%	7,55M	aa.aa	12:09:59
Bak Ambalaj	33,440	33,760	31,700	+2,89%	1,07M	aa.aa	12:09:59
Banvitas	215,200	222,500	202,300	+2,53%	970,96K	aa.aa	12:09:59
Bosch Fren	162,80	167,00	159,10	+0,18%	451,4K	aa.aa	12:09:59
BIM Magazalar	499,50	504,00	496,25	-1,48%	3,12M	aa.aa	12:09:59
Ral Yatirim	114,400	114,400	103,000	+10,00%	2,61M	aa.aa	12:09:59
Bizim	25,86	26,20	25,06	-0,69%	259,86K	aa.aa	12:09:59
Besiktas	2,010	2,080	2,010	-3,37%	94,54M	aa.aa	12:09:59
Bilici Yatirim	17,350	17,620	16,880	+1,40%	1,37M	aa.aa	12:09:59
Bossa	6,030	6,180	6,030	-2,43%	2,2M	aa.aa	12:09:59
Yesil Yapi	1,520	1,610	1,470	+1,33%	112,8M	aa.aa	12:09:59
Borusan Birlesik	329,50	333,00	325,50	-2,01%	292,25K	aa.aa	12:09:59
Borusan Yatirim	1.857,00	1.907,00	1.857,00	-2,62%	49,65K	aa.aa	12:09:59
Batisoke Soke	14,200	14,600	14,040	-1,39%	14,6M	aa.aa	12:09:59
Baticim	4,42	4,48	4,37	-1,34%	56,53M	aa.aa	12:09:59
Bursa Cimento	7,11	7,15	7,03	-1,39%	4,64M	aa.aa	12:09:59
Burcelik	16,370	16,390	15,760	+0,74%	1,62M	aa.aa	12:09:59
CarrefourSA	79,60	81,00	78,55	-1,85%	253,71K	aa.aa	12:09:59
Coca Cola Icecek	51,40	52,10	51,20	-2,37%	4,05M	aa.aa	12:09:59
Celik Halat	20,280	20,600	19,410	+1,91%	973,61K	aa.aa	12:09:59
Cemas	11,230	11,230	10,670	+9,99%	26,27M	aa.aa	12:09:59
Cemtas	10,060	10,200	9,970	-1,37%	5,09M	aa.aa	12:09:59
Cimsa	51,75	52,55	50,60	-0,67%	11,71M	aa.aa	12:09:59
Celebi	1.684,00	1.770,00	1.682,00	-5,23%	137,7K	aa.aa	12:09:59
Cimbeton	2.065,00	2.098,00	2.034,00	-1,95%	20,89K	aa.aa	12:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	21,600	21,920	21,260	-2,00%	476,04K	aa.aa	12:09:59
Dagi	4,520	4,670	4,500	-3,00%	3,94M	aa.aa	12:09:59
Dardanel Onentas	1,860	1,930	1,850	-2,62%	82,84M	aa.aa	12:09:59
Derimod	35,36	36,30	35,24	-1,83%	401K	aa.aa	12:09:59
Desa	9,740	9,950	9,660	-2,99%	1,25M	aa.aa	12:09:59
Despec	45,420	46,000	45,020	-1,65%	246,51K	aa.aa	12:09:59
Deva Holding	59,800	61,500	59,400	-3,55%	575,49K	aa.aa	12:09:59
Datagate	67,200	68,400	62,200	+3,54%	540,73K	aa.aa	12:09:59
Ditas	27,820	27,820	25,080	+9,96%	1,3M	aa.aa	12:09:59
Demisas	6,870	6,950	6,830	-0,29%	1,45M	aa.aa	12:09:59
Deniz GYO	6,170	6,340	5,840	+2,49%	14,33M	aa.aa	12:09:59
Dogus Otomotiv	182,50	184,90	181,50	-2,30%	1,07M	aa.aa	12:09:59
Dogan Burda	350,000	363,000	331,500	+3,86%	357,56K	aa.aa	12:09:59
DO & CO	8.780,00	8.800,00	8.565,00	+1,56%	7,63K	aa.aa	12:09:59
Dogan Holding	15,640	15,850	15,610	-3,04%	10,67M	aa.aa	12:09:59
Duran Dogan	3,040	3,060	3,000	-0,98%	1,37M	aa.aa	12:09:59
DYO Boya	16,180	16,470	14,440	+6,45%	23,25M	aa.aa	12:09:59
EIS	45,980	54,900	45,980	-9,40%	57,51M	aa.aa	12:09:59
Eczacibasi Yatirim	182,80	204,00	182,80	-6,73%	1,14M	aa.aa	12:09:59
Edip Gayrimenkul	28,440	29,460	28,080	-1,39%	3,49M	aa.aa	12:09:59
Ege Endustri	7.405,00	7.532,50	7.402,50	-2,57%	13,18K	aa.aa	12:09:59
Ege Gubre	102,50	108,70	101,40	-0,68%	1,7M	aa.aa	12:09:59
Ege Profil	19,560	19,860	19,310	-1,46%	889,26K	aa.aa	12:09:59
Ege Seramik	3,050	3,110	3,040	-1,93%	1,85M	aa.aa	12:09:59
Emlak Konut GYO	17,720	17,910	17,400	-0,28%	181,44M	aa.aa	12:09:59
EMEK Elektirik	47,500	48,460	46,100	+0,64%	6,38M	aa.aa	12:09:59
ENKA	66,000	67,050	65,350	-2,51%	7,89M	aa.aa	12:09:59
Egeplast	5,100	5,220	5,100	-2,30%	3,44M	aa.aa	12:09:59
ERBOSAN	163,20	166,90	162,80	-2,68%	83,78K	aa.aa	12:09:59
Erdemir	27,020	27,280	26,760	-1,67%	130,32M	aa.aa	12:09:59
Escort	3,13	3,24	2,93	+3,64%	78,27M	aa.aa	12:09:59
Fenerbahce	13,35	14,18	13,28	-3,05%	68,68M	aa.aa	12:09:59
Federal Mogul	295,25	308,25	288,75	-0,76%	302,07K	aa.aa	12:09:59
Ufuk Yatirim	1.075,000	1.165,000	1.075,000	-6,85%	42,64K	aa.aa	12:09:59
Frigo Pak	6,520	6,620	6,510	-1,36%	1,93M	aa.aa	12:09:59
Ford Otosan	92,50	93,50	91,20	-1,07%	8,91M	aa.aa	12:09:59
Garanti Bank	136,40	138,10	134,60	-0,73%	20,83M	aa.aa	12:09:59
Inveo Yatirim	7,660	7,950	7,660	-3,77%	6,73M	aa.aa	12:09:59
Gedik Yatirim	13,510	14,480	13,510	-9,99%	7,62M	aa.aa	12:09:59
Gentas	26,000	26,360	23,680	+7,00%	8,03M	aa.aa	12:09:59
Gersan	16,700	16,700	15,150	+9,15%	19,51M	aa.aa	12:09:59
Guler Holding	4,060	4,360	4,060	-4,02%	26,7M	aa.aa	12:09:59
Global Yatirim	8,600	8,710	8,530	-2,05%	11,59M	aa.aa	12:09:59
Goltas Cimento	335,00	343,00	333,00	-1,76%	163K	aa.aa	12:09:59
Goodyear Lastikleri	16,86	17,38	16,72	-1,81%	1,32M	aa.aa	12:09:59
Gozde	17,110	17,740	16,860	-4,09%	2,81M	aa.aa	12:09:59
GSD Marin	9,880	9,950	9,580	0,00%	2,59M	aa.aa	12:09:59
GSD Holding	3,900	3,950	3,870	-2,01%	7,89M	aa.aa	12:09:59
GS Sportif	1,25	1,35	1,24	-26,47%	702,01M	aa.aa	12:09:59
Gubretas	234,50	239,60	233,00	-3,14%	4,05M	aa.aa	12:09:59
Turkiye Sigorta	8,150	8,320	8,140	-2,86%	15,92M	aa.aa	12:09:59
Turkiye Halk Bk	26,20	26,94	26,12	-2,09%	31,36M	aa.aa	12:09:59
Hateks	17,370	19,050	17,370	-9,11%	3,59M	aa.aa	12:09:59
Hektas	3,190	3,250	3,180	-3,04%	60,34M	aa.aa	12:09:59
Hurriyet Gazete	6,200	6,290	6,150	-1,12%	1,76M	aa.aa	12:09:59
Ihlas Gazetecilik	1,370	1,400	1,360	-1,44%	43,96M	aa.aa	12:09:59
Ihlas Holding	2,220	2,270	2,190	-0,89%	98,73M	aa.aa	12:09:59
Ihlas Gayrimenkul	2,590	2,650	2,390	+6,58%	79,69M	aa.aa	12:09:59
Ihlas Yayin	2,000	2,040	1,990	-0,50%	12,94M	aa.aa	12:09:59
Indeks	6,780	6,850	6,690	-1,45%	8,1M	aa.aa	12:09:59
Info Yatirim	3,100	3,200	2,940	+2,31%	43,72M	aa.aa	12:09:59
Intema	181,00	186,30	180,90	-3,83%	81,13K	aa.aa	12:09:59
Ipek Dogal	59,150	61,300	59,050	-3,90%	2,15M	aa.aa	12:09:59
Turkiye Is Bankasi C	13,820	14,100	13,780	-2,06%	425,82M	aa.aa	12:09:59
Is Finansal Kiralama	12,840	12,940	12,430	-0,08%	4,11M	aa.aa	12:09:59
Is Girisim	34,040	34,800	33,940	-2,74%	1,19M	aa.aa	12:09:59
Is GYO	17,190	17,770	17,170	-2,88%	11,13M	aa.aa	12:09:59
Is Yatirim Menkul Degerler	37,500	38,240	36,320	-2,70%	7,2M	aa.aa	12:09:59
Loras Holding AS	4,850	5,450	4,800	-5,83%	169,59M	aa.aa	12:09:59
IDC	5,210	5,330	5,170	-2,43%	2,96M	aa.aa	12:09:59
Kaplamin Ambalaj	209,000	213,000	209,000	-2,11%	44,47K	aa.aa	12:09:59
Karel	8,390	8,710	8,390	-4,11%	6,63M	aa.aa	12:09:59
Karsan Otomotiv	9,500	9,690	9,480	-2,56%	6,99M	aa.aa	12:09:59
Kartonsan	81,80	83,75	81,05	-3,20%	154,97K	aa.aa	12:09:59
Katmerciler	1,940	1,950	1,880	+1,04%	218,71M	aa.aa	12:09:59
Koc Holding	156,70	159,30	156,30	-3,09%	21,82M	aa.aa	12:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14,09	14,69	14,09	-4,21%	4,12M	aa.aa	12:09:59
Doganlar Mobilya Grubu	6,550	6,660	6,460	-2,24%	1,62M	aa.aa	12:09:59
Kiler GYO	6,170	6,290	6,100	-1,12%	12,17M	aa.aa	12:09:59
Klimasan Klima	23,940	24,420	23,920	-2,60%	685,64K	aa.aa	12:09:59
Konfrut	13,13	13,65	13,10	-1,80%	7,13M	aa.aa	12:09:59
Konya Cimento	5.092,50	5.125,00	5.002,50	-1,31%	7,47K	aa.aa	12:09:59
Kordsa Global	56,55	58,05	56,50	-3,33%	550,34K	aa.aa	12:09:59
Koza Anadolu	80,550	83,450	80,300	-3,65%	2,89M	aa.aa	12:09:59
Koza Altin	24,04	24,48	23,88	-2,91%	29,83M	aa.aa	12:09:59
Kardemir D	25,720	26,020	25,540	-1,76%	40,38M	aa.aa	12:09:59
Kron Telekomunikasyon	9,530	9,740	9,300	-1,14%	6,54M	aa.aa	12:09:59
Kristal Kola	7,000	7,040	6,880	-0,57%	4,49M	aa.aa	12:09:59
Karsu Tekstil	24,820	25,480	24,640	-2,67%	280,06K	aa.aa	12:09:59
Kutahya Porselen	79,400	80,850	76,850	-2,52%	313,05K	aa.aa	12:09:59
Link Bilgisayar	690,00	700,00	643,00	+3,68%	131,21K	aa.aa	12:09:59
Lokman Hekim	14,730	15,100	14,520	-3,28%	3,05M	aa.aa	12:09:59
Logo Yazilim	153,800	155,300	150,700	-1,41%	586,63K	aa.aa	12:09:59
Luks Kadife	76,700	78,800	76,700	-2,91%	100,3K	aa.aa	12:09:59
Marmaris Altinyunus	818,00	850,00	796,00	+1,49%	111,53K	aa.aa	12:09:59
MTE	14,560	14,560	13,270	+9,97%	31,49M	aa.aa	12:09:59
Marti Otel	3,110	3,190	3,090	-3,42%	27,63M	aa.aa	12:09:59
Merko Gida	13,260	13,540	13,170	-0,30%	4,01M	aa.aa	12:09:59
Metro Holding	3,160	3,240	3,140	-1,56%	7,94M	aa.aa	12:09:59
Metemtur Yatırım	40,540	40,880	37,820	+6,68%	9,24M	aa.aa	12:09:59
Migros	499,25	499,25	491,50	-0,65%	1,15M	aa.aa	12:09:59
Lydia Holding AS	90,100	91,800	89,350	-0,83%	325,24K	aa.aa	12:09:59
Menderes Tekstil	10,840	10,980	10,700	-1,99%	2,55M	aa.aa	12:09:59
Oyak Cimento	24,140	24,800	23,200	+1,68%	89,97M	aa.aa	12:09:59
Marti GYO	2,240	2,360	2,240	-3,86%	93,14M	aa.aa	12:09:59
Marshall	1.386,00	1.388,00	1.362,00	-1,28%	13,48K	aa.aa	12:09:59
Isiklar Enerji	14,500	14,750	14,100	+1,61%	40,68M	aa.aa	12:09:59
Netas Telekom	48,64	49,70	48,00	-2,53%	606,72K	aa.aa	12:09:59
Net Holding	43,880	44,700	43,560	-2,83%	1,42M	aa.aa	12:09:59
Nurol GYO	7,530	7,680	7,530	-2,46%	2,46M	aa.aa	12:09:59
Nuh Cimento	215,20	217,50	211,80	-1,91%	82,5K	aa.aa	12:09:59
Otokar	413,00	420,00	411,50	-2,48%	226,36K	aa.aa	12:09:59
Ozderici GYO	8,840	8,840	7,510	+9,95%	18,54M	aa.aa	12:09:59
Parsan	82,000	83,550	81,800	-3,13%	230,86K	aa.aa	12:09:59
Pera GYO	15,000	15,250	15,000	0,00%	57,22M	aa.aa	12:09:59
Penguen Gida	9,310	9,550	9,270	-1,48%	8,37M	aa.aa	12:09:59
Petkim	17,290	17,410	17,210	-1,37%	21,94M	aa.aa	12:09:59
Pinar Et Ve Un	9,51	9,66	9,47	-2,36%	1,07M	aa.aa	12:09:59
Pinar Su	6,350	6,450	6,170	-0,78%	4,26M	aa.aa	12:09:59
Plastikkart	62,000	63,450	61,900	-2,21%	200,72K	aa.aa	12:09:59
Petrokent Turizm	210,80	217,40	210,00	-3,57%	162,38K	aa.aa	12:09:59
Pinar Sut Mamulleri	9,14	9,34	9,07	-2,25%	1,55M	aa.aa	12:09:59
Turk Prysmian	27,240	27,980	27,120	-2,64%	424,52K	aa.aa	12:09:59
Park Elektrik	16,980	17,210	16,840	-1,45%	471,62K	aa.aa	12:09:59
Ray Sigorta	230,700	238,100	228,800	-3,39%	421,53K	aa.aa	12:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,770	2,860	2,690	+1,47%	74,25M	aa.aa	12:09:59
Reysas GYO	21,080	21,660	19,820	+3,74%	12,53M	aa.aa	12:09:59
Reysas	17,090	17,160	16,480	+0,29%	14,52M	aa.aa	12:09:59
Sabanci Holding	91,15	92,70	90,55	-1,94%	14,85M	aa.aa	12:09:59
Saray	17,100	17,590	17,090	-2,06%	1,41M	aa.aa	12:09:59
Sanko Pazarlama	19,380	19,900	19,320	-2,91%	356,27K	aa.aa	12:09:59
Sarkuysan	17,650	18,100	17,540	-2,92%	1,32M	aa.aa	12:09:59
SASA Polyester	3,080	3,140	3,060	-3,14%	211,23M	aa.aa	12:09:59
Selcuk Ecza Deposu	90,600	91,550	88,800	+0,78%	534K	aa.aa	12:09:59
Sisecam	35,720	36,500	35,660	-3,62%	29,52M	aa.aa	12:09:59
Sekerbank	6,850	7,500	6,770	-1,15%	176,65M	aa.aa	12:09:59
Soktas	4,960	5,080	4,960	-2,94%	3,62M	aa.aa	12:09:59
Sinpas GYO	4,350	4,410	4,310	-1,81%	19,5M	aa.aa	12:09:59
TAV Havalimanlar	263,75	265,00	257,25	+0,19%	1,48M	aa.aa	12:09:59
T Tuborg	176,300	180,500	175,100	-2,54%	209,49K	aa.aa	12:09:59
Turkcell Iletisim Hizmetleri AS	97,00	98,15	95,75	-1,97%	17,42M	aa.aa	12:09:59
ICBC Turkey	16,300	16,680	15,380	+4,02%	6,04M	aa.aa	12:09:59
Tek-Art Insaat	11,550	13,370	11,550	-5,02%	96,53M	aa.aa	12:09:59
THY	287,50	291,25	286,50	-1,79%	22,48M	aa.aa	12:09:59
Mondi Turkey	5,570	5,680	5,480	-1,76%	1,63M	aa.aa	12:09:59
Tekfen Holding	107,30	110,50	106,30	-2,01%	2,09M	aa.aa	12:09:59
Tofas	207,70	210,50	205,40	-2,30%	3,32M	aa.aa	12:09:59
Turcas Petrol	32,140	33,000	32,020	-1,53%	1,39M	aa.aa	12:09:59
Torunlar GYO	68,95	69,40	67,50	-0,65%	1,46M	aa.aa	12:09:59
TSKB GYO	7,340	7,340	6,580	+9,88%	20,21M	aa.aa	12:09:59
TSKB	12,900	13,030	12,790	-2,05%	13,98M	aa.aa	12:09:59
Trabzonspor Sportif	1,050	1,130	1,050	-7,08%	620,32M	aa.aa	12:09:59
Turk Telekom	59,45	61,20	59,10	-2,86%	10,79M	aa.aa	12:09:59
Turk Traktor	590,50	597,50	585,00	-2,07%	150,7K	aa.aa	12:09:59
Tukas Gida	2,780	2,850	2,780	-2,11%	68,55M	aa.aa	12:09:59
Tupras Turkiye	146,20	147,50	144,10	-0,68%	16,39M	aa.aa	12:09:59
Ulker Biskuvi	108,70	112,10	108,20	-4,23%	9,34M	aa.aa	12:09:59
Usak Seramik	4,900	5,070	4,800	-1,41%	53,54M	aa.aa	12:09:59
Zedur Enerji	7,440	7,660	7,440	-3,13%	2,39M	aa.aa	12:09:59
Vakif Bankasi	27,320	27,740	27,100	-1,16%	15,8M	aa.aa	12:09:59
Vakif Leasing	2,350	2,470	2,290	-1,26%	121,02M	aa.aa	12:09:59
Vakko	56,200	57,000	55,800	-2,52%	410,26K	aa.aa	12:09:59
Vestel Beyaz	9,920	10,070	9,860	-2,84%	6,16M	aa.aa	12:09:59
Vestel	35,320	35,980	35,060	-3,23%	4,78M	aa.aa	12:09:59
Vakif GYO	2,380	2,420	2,320	+1,71%	74,12M	aa.aa	12:09:59
Viking Kagit	29,980	31,500	29,100	+2,95%	815,1K	aa.aa	12:09:59
Yaprak Sut	268,000	278,000	265,000	-3,51%	262,22K	aa.aa	12:09:59
Yatas	27,800	28,020	27,080	-2,46%	1,87M	aa.aa	12:09:59
AG Anadolu Group Holding	266,50	273,00	264,25	-3,70%	421,1K	aa.aa	12:09:59
Yapi ve Kredi Bankasi	31,920	32,260	31,560	-0,50%	156,52M	aa.aa	12:09:59
Yapi Kredi Koray	3,540	3,550	3,450	+0,85%	4,03M	aa.aa	12:09:59
Yunsa	5,210	5,300	5,170	-1,51%	5,41M	aa.aa	12:09:59
Zorlu Enerji	3,050	3,100	3,050	-2,87%	23,44M	aa.aa	12:09:59
Brisa Bridgestone	72,30	74,70	71,50	-2,69%	165,13K	aa.aa	12:09:59
Marka Yatirim	51,100	51,700	49,700	-1,26%	758,62K	aa.aa	12:09:59
Beyaz Filo Oto Kiralama AS	20,720	21,140	20,120	+0,29%	1,12M	aa.aa	12:09:59
Dagi Yatirim	151,000	151,000	137,500	+9,98%	821,32K	aa.aa	12:09:59
Denge Yatirim	2,140	2,200	2,130	-2,73%	24,28M	aa.aa	12:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	82,400	82,600	79,550	+0,92%	443,75K	aa.aa	12:09:59
Nigbas Nigde Beton San ve Tic	18,650	19,000	18,470	-2,15%	691,96K	aa.aa	12:09:59
Orge	70,550	72,950	70,550	-4,34%	839,78K	aa.aa	12:09:59
Osmanli Menkul Degerler	8,570	8,730	8,360	-1,61%	4,87M	aa.aa	12:09:59
Ostim	3,840	3,950	3,840	-2,78%	8,57M	aa.aa	12:09:59
Ozak GYO	12,300	12,500	12,020	-0,32%	5,28M	aa.aa	12:09:59
Polisan Holding AS	4,060	4,170	3,810	+5,18%	59,02M	aa.aa	12:09:59
Sanifoam	15,320	15,660	15,040	-0,71%	3,46M	aa.aa	12:09:59
Teknosa	22,520	22,940	22,300	-2,17%	3,47M	aa.aa	12:09:59
Yesil Yatirim	1,490	1,550	1,450	+1,36%	68,03M	aa.aa	12:09:59
Avrupa Yatirim	38,740	39,620	38,720	-2,52%	1,58M	aa.aa	12:09:59
Etiler Inci Bufe Gida	8,150	8,290	8,100	-1,93%	4,93M	aa.aa	12:09:59
Halk GYO	3,320	3,350	3,240	+0,61%	58,54M	aa.aa	12:09:59
Jantsa	20,100	20,360	20,040	-2,14%	1,38M	aa.aa	12:09:59
Bera	14,710	14,960	14,690	-2,32%	3,89M	aa.aa	12:09:59
Kuyas Yatirim AS	65,150	71,150	63,800	-6,93%	16,03M	aa.aa	12:09:59
Merit Turizm Yatirim ve Isletme	15,410	15,580	15,040	+0,06%	6,32M	aa.aa	12:09:59
Pegasus Hava Tasimaciligi	257,500	259,250	254,750	-0,77%	5,54M	aa.aa	12:09:59
Lydia Yesil Enerji Kaynaklari AS	12.200,000	12.800,000	12.160,000	-5,54%	3,02K	aa.aa	12:09:59
Tumosan	103,900	106,700	103,500	-2,90%	887,73K	aa.aa	12:09:59
ODAS Elektrik	5,030	5,140	4,980	-3,27%	39,6M	aa.aa	12:09:59
Panora GYO	73,600	75,600	72,750	-3,09%	79,06K	aa.aa	12:09:59
Turker Proje	501,00	528,00	500,00	-3,47%	76,7K	aa.aa	12:09:59
Aciselsan	99,500	102,200	99,000	-2,83%	121,33K	aa.aa	12:09:59
Akis GYO	6,880	6,930	6,780	-1,15%	5,76M	aa.aa	12:09:59
Otto Holding AS	476,500	483,250	465,000	+0,85%	154,08K	aa.aa	12:09:59
Verusa Holding	290,00	292,50	284,00	0,00%	48,2K	aa.aa	12:09:59
Yayla Enerji	24,700	24,980	23,760	+2,92%	1,73M	aa.aa	12:09:59
Temapol	82,05	85,50	79,25	+2,24%	871,34K	aa.aa	12:09:59
Tat Gida Sanayi	11,170	11,440	11,000	-2,62%	1,79M	aa.aa	12:09:59
Gediz Ambalaj	21,70	22,06	21,62	-1,99%	838,43K	aa.aa	12:09:59
Korfez GYO	6,550	6,590	6,250	+0,77%	10,57M	aa.aa	12:09:59
Lider Faktoring	3,660	3,780	3,650	-3,68%	10,65M	aa.aa	12:09:59
RTA	2,90	2,92	2,84	-0,34%	21,61M	aa.aa	12:09:59
Servet GYO	2,900	2,970	2,810	-0,68%	58,69M	aa.aa	12:09:59
Tugcelik Aluminyum	9,050	9,210	8,990	-1,84%	2,89M	aa.aa	12:09:59
Yeni Gimat	81,75	81,95	81,30	+0,06%	47,02K	aa.aa	12:09:59
Pamel Yenilenebilir Elektrik Uretim AS	83,20	84,50	83,05	-1,89%	77,97K	aa.aa	12:09:59
Agesa Hayat ve Emeklilik AS	152,50	154,20	149,50	-1,29%	172,61K	aa.aa	12:09:59
Ulusoy Un	7,090	7,200	7,050	-1,66%	3,81M	aa.aa	12:09:59
Ulusoy Elektrik	198,80	206,00	194,50	-2,79%	134,66K	aa.aa	12:09:59
HEDEF Girisim	1,570	1,590	1,480	+3,97%	157,08M	aa.aa	12:09:59
Politeknik Metal	6.332,50	6.485,00	6.240,00	-0,94%	3,17K	aa.aa	12:09:59
Say Yenilenebilir Enerji Ekipmanları	44,740	45,800	43,720	-1,54%	1,73M	aa.aa	12:09:59
Bantas Bandirma	7,250	7,480	7,240	-2,68%	7,34M	aa.aa	12:09:59
Verusaturk	32,00	32,52	31,60	-2,08%	187,6K	aa.aa	12:09:59
Cuhadaroglu	19,25	19,64	19,15	-2,38%	510,45K	aa.aa	12:09:59
Iskenderun	35,160	35,700	34,920	-2,50%	2,89M	aa.aa	12:09:59
Izmir Firca	151,80	156,40	143,80	+1,34%	1,69M	aa.aa	12:09:59
Mistral GYO	4,01	4,10	3,98	-2,91%	3,63M	aa.aa	12:09:59
Fonet Bilgi	14,62	14,93	14,61	-1,55%	2,23M	aa.aa	12:09:59
Mavi Giyim Sanayi	41,04	41,16	40,46	-1,35%	11,23M	aa.aa	12:09:59
Safkar Ege Sogutmacilik	113,40	113,50	107,60	+2,81%	870,31K	aa.aa	12:09:59
Trabzon Liman Isletmeciligi	76,85	78,35	76,70	-3,21%	134,58K	aa.aa	12:09:59
Enerjisa Enerji	61,05	62,20	60,00	-2,32%	3,14M	aa.aa	12:09:59
MLP Saglik	347,75	352,50	343,75	-1,90%	314,76K	aa.aa	12:09:59
Peker Gayrimenkul Yatirim Ortakligi	1,86	1,95	1,76	-1,59%	139,95M	aa.aa	12:09:59
Sok Marketler	35,48	35,62	35,00	-1,61%	4,12M	aa.aa	12:09:59
Kafein Yazilim	90,20	92,60	89,90	-3,01%	295,94K	aa.aa	12:09:59
Formet Celik Kapi	4,07	4,12	3,67	+8,53%	148,34M	aa.aa	12:09:59
Smartiks Yazilim	23,44	24,26	22,82	-1,60%	1,93M	aa.aa	12:09:59
CEO Event Medya	30,48	30,48	29,56	+0,46%	759,29K	aa.aa	12:09:59
Derluks Yatirim Holding AS	22,42	23,48	21,44	+1,54%	6,71M	aa.aa	12:09:59
Naturel Enerji	49,96	50,55	49,92	-1,75%	1,82M	aa.aa	12:09:59
Yukselen Celik	4,82	4,86	4,71	+0,42%	5,78M	aa.aa	12:09:59
Papilon Guvenlik	28,16	29,28	28,12	-4,48%	3,24M	aa.aa	12:09:59
Ard Grup Bilisim	27,78	28,48	27,06	-2,94%	2,7M	aa.aa	12:09:59
Bayrak	22,92	23,32	21,80	+4,66%	9,54M	aa.aa	12:09:59
Fade Gida	12,85	13,08	12,84	-1,83%	432,85K	aa.aa	12:09:59
Dinamik Isi Makina Yalitim Malzemeleri	21,20	21,82	21,20	-2,84%	1,16M	aa.aa	12:09:59
Esenboga Elektrik	81,70	83,20	80,75	-0,49%	694,76K	aa.aa	12:09:59
Kontrolmatik Teknoloji	21,30	21,72	21,08	-3,53%	12,07M	aa.aa	12:09:59
Kervan Gıda	2,02	2,03	1,94	-1,94%	6,8M	aa.aa	12:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4,56	4,85	4,54	-5,59%	19,9M	aa.aa	12:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	28,90	29,72	28,20	-0,96%	648,67K	aa.aa	12:09:59
Turk Ilac ve Serum Sanayi AS	21,02	21,16	20,44	+0,38%	4,14M	aa.aa	12:09:59
Naturelgaz Sanayi ve Ticaret AS	8,87	9,09	8,75	-1,00%	5,39M	aa.aa	12:09:59
Tureks Turizm Tasimacilik AS	9,92	11,02	9,92	-9,98%	205,27M	aa.aa	12:09:59
Qua Granite Hayal	6,16	6,26	6,03	+1,32%	50,24M	aa.aa	12:09:59
Matriks Bilgi Dagitim Hizmetleri AS	18,90	19,17	18,71	-2,07%	592,07K	aa.aa	12:09:59
Galata Wind Enerji Anonim Sirket	24,60	24,70	23,66	+0,65%	4,46M	aa.aa	12:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	22,66	23,00	22,02	+0,09%	5,13M	aa.aa	12:09:59
Aydem Yenilenebilir Enerji AS	17,50	17,68	17,46	-2,29%	1,85M	aa.aa	12:09:59
Can2 Termik AS	1,56	1,59	1,55	-2,50%	121,35M	aa.aa	12:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,88	23,94	23,46	-0,50%	1,56M	aa.aa	12:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27,20	27,68	26,80	-1,38%	2,07M	aa.aa	12:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	12,94	13,16	12,86	-2,34%	2,95M	aa.aa	12:09:59
Mercan Kimya Sanayi ve Ticaret AS	22,06	22,32	21,46	+0,27%	4,49M	aa.aa	12:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	81,25	82,75	79,90	-2,29%	314,01K	aa.aa	12:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	16,45	16,64	15,78	+2,94%	628,02K	aa.aa	12:09:59
Bogazici Beton Sanayi ve Ticaret AS	20,22	20,95	20,20	-3,30%	3,56M	aa.aa	12:09:59
Unlu Yatirim Holding AS	14,88	14,99	14,35	+2,27%	1,6M	aa.aa	12:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	35,66	36,60	35,46	-2,25%	6,17M	aa.aa	12:09:59
Oyak Yatirim Menkul Degerler AS	33,68	34,08	33,36	-1,17%	192,6K	aa.aa	12:09:59
EData Teknoloji Pazarlama AS	4,15	4,20	4,10	-1,89%	5,13M	aa.aa	12:09:59
Kutahya Seker Fabrikasi AS	59,05	60,20	58,85	-2,24%	301,1K	aa.aa	12:09:59
Vbt Yazilim AS	20,22	20,62	20,12	-1,94%	1,32M	aa.aa	12:09:59
Escar Turizm Tasimacilik Ticaret AS	51,25	51,25	51,25	-9,93%	108,03K	aa.aa	12:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31,26	32,62	31,10	-2,01%	694,62K	aa.aa	12:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	5,22	5,85	5,21	-5,61%	34,81M	aa.aa	12:09:59
Gen İlaç ve Sağlık Ürünleri	162,90	164,90	156,50	+2,78%	2,96M	aa.aa	12:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11,76	12,07	11,75	-2,41%	23,16M	aa.aa	12:09:59
Birleşim Mühendislik Isıtma Soğutma	14,79	15,06	14,78	-2,57%	1,69M	aa.aa	12:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	42,06	43,30	42,06	-3,13%	3,26M	aa.aa	12:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8,71	8,71	7,75	+9,97%	20,23M	aa.aa	12:09:59
Yeo Teknoloji Enerji ve Endustri AS	37,60	38,88	37,52	-3,54%	3,3M	aa.aa	12:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	19,57	20,30	19,40	-0,20%	7,38M	aa.aa	12:09:59
Ersan Alışveriş Hizmetleri ve Gıda	11,80	12,15	11,75	-1,75%	1,64M	aa.aa	12:09:59
Margun Enerji Uretim Sanayi ve Ticaret	32,76	33,56	32,20	-0,73%	2,26M	aa.aa	12:09:59
Anatolia Tanı ve Biyoteknoloji	10,38	10,56	10,20	+0,48%	4,68M	aa.aa	12:09:59
Hedef Holdings AS	11,15	11,48	10,55	+2,67%	8,85M	aa.aa	12:09:59
Gelecek Varlik Yonetimi AS	63,00	64,00	62,65	-2,93%	419K	aa.aa	12:09:59
Ihlas Haber Ajansi AS	30,80	32,20	30,38	-0,45%	2,7M	aa.aa	12:09:59
Ulusal Faktoring AS	3,35	3,40	3,35	-2,90%	9,81M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	52,50	52,50	51,30	-0,38%	607,25K	aa.aa	12:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33,82	34,86	33,76	-3,54%	1,31M	aa.aa	12:09:59
Isbir Sentetik Dokuma Sanayi AS	7,30	7,34	7,20	-0,82%	528,31K	aa.aa	12:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	18,06	18,45	16,50	+5,86%	3,26M	aa.aa	12:09:59
Mia Teknoloji AS	31,60	32,76	30,90	+0,13%	12,6M	aa.aa	12:09:59
Konya Kagit Sanayi ve Ticaret AS	31,76	32,50	31,66	-1,91%	239,87K	aa.aa	12:09:59
Mobiltel İletişim Hizmetleri	6,70	6,80	6,60	+0,15%	6,39M	aa.aa	12:09:59
Pc İletişim ve Medya Hizmetleri	13,89	14,19	13,88	-1,14%	979,8K	aa.aa	12:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,29	2,32	2,19	+2,23%	179,09M	aa.aa	12:09:59
Erciyas Celik Boru Sanayi AS	74,60	76,40	73,85	-1,65%	240,45K	aa.aa	12:09:59
Panelsan Cati Cephe Sistemleri	39,48	39,74	38,80	+0,71%	578,98K	aa.aa	12:09:59
Hun Yenilenebilir Enerji Uretim AS	3,65	3,70	3,59	-2,67%	24,04M	aa.aa	12:09:59
Dap Gayrimenkul Gelistirme AS	8,69	8,88	8,62	-1,36%	7,71M	aa.aa	12:09:59
Investco Holding AS	271,00	276,00	269,00	-0,91%	57,69K	aa.aa	12:09:59
Hitit Bilgisayar Hizmetleri AS	40,04	40,26	39,22	0,00%	296,1K	aa.aa	12:09:59
Koleksiyon Mobilya Sanayi AS	5,46	5,57	5,46	-1,97%	1,61M	aa.aa	12:09:59
Gezinomi Seyahat Turizm Ticaret AS	245,80	246,00	237,00	+0,04%	416,28K	aa.aa	12:09:59
GurSel Turizm Tasimacilik Ve	279,75	284,00	276,75	-1,50%	765,2K	aa.aa	12:09:59
Ensari Deri Gida Sanayi ve Ticaret	23,40	23,60	21,40	+6,85%	3,24M	aa.aa	12:09:59
Smart Gunes Enerjisi Teknolojileri	28,78	29,30	28,58	-2,57%	1,54M	aa.aa	12:09:59
LDR Turizm AS	216,60	219,50	211,70	-0,46%	172,46K	aa.aa	12:09:59
Suwen Tekstil Sanayi Pazarlama AS	12,95	13,40	12,56	-1,82%	4,41M	aa.aa	12:09:59
Consus Enerji Isletmeciligi ve	3,08	3,17	3,05	-3,45%	9,77M	aa.aa	12:09:59
Bms Birlesik Metal Sanayi ve	46,10	47,28	45,90	-1,07%	3,24M	aa.aa	12:09:59
Kimteks Poliuretan Sanayi ve	14,43	14,80	14,40	-2,83%	1,15M	aa.aa	12:09:59
Imas Makina Sanayi AS	3,03	3,10	3,02	-1,94%	28,07M	aa.aa	12:09:59
Yayla Agro Gida Sanayi ve Ticaret	10,16	10,42	10,12	-2,31%	12,49M	aa.aa	12:09:59
Sun Tekstil Sanayi ve Ticaret AS	40,74	41,30	36,96	+4,57%	11,02M	aa.aa	12:09:59
Seker Gayrimenkul Yatirim	4,45	4,49	4,07	+6,97%	47,8M	aa.aa	12:09:59
Europen Endustri Insaat Sanayi Ve	5,52	5,57	5,40	+0,36%	53,65M	aa.aa	12:09:59
Pardus Girisim Sermayesi Yatirim	5,40	5,53	5,40	-2,53%	2,02M	aa.aa	12:09:59
Makim Makina Teknolojileri Sanayi	21,30	21,54	20,82	0,00%	1,21M	aa.aa	12:09:59
Kocaer Celik Sanayi ve Ticaret AS	13,57	13,64	13,39	-0,95%	7,6M	aa.aa	12:09:59
Rubenis Tekstil Sanayi Ticaret AS	19,25	19,40	19,06	-1,64%	553,99K	aa.aa	12:09:59
Kiler Holding AS	68,00	71,50	67,60	-3,48%	705,06K	aa.aa	12:09:59
Koroplast Temizlik Ambalaj	6,94	7,04	6,81	-1,70%	1,55M	aa.aa	12:09:59
Obase Bilgisayar ve Danismanlik	30,02	31,22	29,96	-5,00%	898,86K	aa.aa	12:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17,25	17,58	17,09	-1,26%	1,14M	aa.aa	12:09:59
Aztek Teknoloji Urunleri Ticaret AS	38,60	39,80	38,56	-1,63%	622,79K	aa.aa	12:09:59
Hidropar Hareket Kontrol	10,43	10,63	10,37	-1,60%	2,09M	aa.aa	12:09:59
Alfa Solar Enerji AS	43,12	43,86	42,98	-2,84%	1,26M	aa.aa	12:09:59
Sanica Isi Sanayi AS	3,92	4,00	3,92	-2,49%	7,82M	aa.aa	12:09:59
Ozsu Balik Uretim AS	22,66	23,66	22,22	+1,16%	2,44M	aa.aa	12:09:59
Platform Turizm Tasimacilik Gida	25,22	25,92	24,58	+0,40%	2,97M	aa.aa	12:09:59
Birikim Varlik Yonetim AS	62,30	63,50	61,60	-2,66%	676,87K	aa.aa	12:09:59
Ahlatci Dogal Gaz Dagitim Enerji	27,14	27,80	27,06	-2,51%	4,43M	aa.aa	12:09:59
Tera Yatirim Menkul Degerler AS	388,00	399,50	369,75	+3,26%	5,71M	aa.aa	12:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2,34	2,38	2,29	0,00%	14,3M	aa.aa	12:09:59
Oncosem Onkolojik Sistemler Sanayi	80,95	82,80	80,60	-2,70%	261,14K	aa.aa	12:09:59
Sdt Uzay ve Savunma Teknolojileri	177,00	180,40	176,90	-1,34%	1,57M	aa.aa	12:09:59
Soke Degirmencilik Sanayi ve	10,89	11,00	10,84	-1,45%	912,16K	aa.aa	12:09:59
Tapdi Oksijen Ozel Saglik Egitim	36,84	38,36	36,44	-1,97%	1,07M	aa.aa	12:09:59
Astor Enerji AS	91,95	93,05	90,80	-2,39%	8,59M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	38,84	39,20	37,78	+1,68%	706,86K	aa.aa	12:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	88,30	90,30	87,55	-2,65%	398,63K	aa.aa	12:09:59
Goknur Gida Maddeleri	23,32	23,96	23,30	-2,91%	2,51M	aa.aa	12:09:59
Akfen Yenilenebilir Enerji AS	16,02	16,41	15,99	-2,79%	5,07M	aa.aa	12:09:59
Eksun Gida Tarim	5,81	6,59	5,79	-6,59%	33,09M	aa.aa	12:09:59
Koza Polyester Sanayi ve Ticaret AS	5,06	5,17	4,98	+1,00%	16,04M	aa.aa	12:09:59
Cvk Maden Isletmeleri Sanayi ve	11,92	12,20	11,89	-2,85%	14,28M	aa.aa	12:09:59
Europower Enerji ve Otomasyon	26,96	27,92	26,88	-2,67%	3,62M	aa.aa	12:09:59
Grainturk Holding AS	355,25	374,50	335,50	+2,97%	744,3K	aa.aa	12:09:59
Cw Enerji Muhendislik Ticaret ve	16,79	17,44	16,26	+1,45%	23,39M	aa.aa	12:09:59
Buyuk Sefler Gida Turizm Tekstil	42,30	42,80	39,78	-1,12%	1,33M	aa.aa	12:09:59
Bien Yapi Urunleri Sanayi Turizm	45,94	46,70	45,06	-0,13%	3,95M	aa.aa	12:09:59
Kayseri Seker Fabrikasi AS	18,90	19,51	18,56	-0,79%	3,12M	aa.aa	12:09:59
Katilimevim Tasarruf Finansman AS	7,98	8,11	7,90	-0,87%	54M	aa.aa	12:09:59
Pasifik Eurasia Lojistik Dis	85,10	86,35	81,60	+2,53%	3,84M	aa.aa	12:09:59
A1 Capital Yatirim Menkul Degerler	8,65	8,96	8,63	-3,67%	18,21M	aa.aa	12:09:59
Forte Bilgi Iletisim Teknolojileri	73,00	74,45	72,10	-1,95%	641,95K	aa.aa	12:09:59
Atakey Patates Gida Sanayi ve	41,46	42,20	40,74	-1,99%	795,77K	aa.aa	12:09:59
Kaleseramik Canakkale Kalebodur	28,80	29,32	28,12	-2,37%	973,61K	aa.aa	12:09:59
Fuzul Gayrimenkul Yatirim	34,00	35,24	33,90	-3,52%	4,36M	aa.aa	12:09:59
Asce Gayrimenkul Yatirim Ortakligi	10,78	11,01	10,74	-2,27%	3,33M	aa.aa	12:09:59
Izdemir Enerji Elektrik Uretim AS	6,43	6,64	6,36	-3,45%	16,7M	aa.aa	12:09:59
Ofis Yem Gida Sanayi Ticaret AS	45,70	46,12	42,86	+4,05%	1,48M	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	43,90	45,56	43,78	-2,83%	1,73M	aa.aa	12:09:59
Baydoner Restoranlari AS	21,46	22,50	20,34	+2,39%	1,48M	aa.aa	12:09:59
Enerya Enerji AS	6,96	7,18	6,95	-2,38%	33,66M	aa.aa	12:09:59
Kuzugrup Gayrimenkul Yatirim	23,12	24,18	22,30	+0,87%	4,39M	aa.aa	12:09:59
Ebebek Magazacilik AS	44,86	46,62	44,30	-3,78%	618,47K	aa.aa	12:09:59
Tarkim Bitki Koruma Sanayi ve	402,25	423,25	373,75	+3,07%	779,54K	aa.aa	12:09:59
Gipta Ofis Kirtasiye Ve Promosyon	116,60	118,60	112,80	-1,69%	2,08M	aa.aa	12:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9,24	9,40	9,24	-2,43%	17,57M	aa.aa	12:09:59
HatSan Gemi Insaa Bakim Onarim	41,00	42,68	40,88	-2,52%	2,29M	aa.aa	12:09:59
Adra Gayrimenkul Yatirim Ortakligi	34,20	34,74	34,18	-1,61%	696,49K	aa.aa	12:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	27,42	28,04	26,80	-2,63%	5,33M	aa.aa	12:09:59
Meka Beton Santralleri	41,82	43,44	41,82	-2,79%	361,29K	aa.aa	12:09:59
Dofer Yapi Malzemeleri Sanayi ve	44,58	46,00	43,34	+0,27%	1,99M	aa.aa	12:09:59
Mhr Gayrimenkul Yatirim Ortakligi	5,55	5,67	5,49	-1,25%	4,86M	aa.aa	12:09:59
Borlease Otomotiv AS	60,10	62,55	59,80	-1,39%	1,48M	aa.aa	12:09:59
Tab Gida Sanayi ve Ticaret AS	187,00	190,90	186,70	-2,96%	458,61K	aa.aa	12:09:59
Vera Konsept Gayrimenkul Yatirim	2,83	2,94	2,74	+2,54%	48,51M	aa.aa	12:09:59
Tureks Turunc Madencilik Ic ve Dis	13,89	14,27	13,42	+1,02%	4,38M	aa.aa	12:09:59
1000 Yatirimlar Holding AS	194,70	198,90	194,60	-2,60%	1,23M	aa.aa	12:09:59
Ekos Teknoloji ve Elektrik AS	21,72	22,38	21,54	-1,27%	2,23M	aa.aa	12:09:59
Agrotech Yuksek Teknoloji	7,22	7,45	7,18	-1,77%	30,26M	aa.aa	12:09:59
Seker Yatirim Menkul Degerler AS	11,69	11,88	11,50	-1,52%	3,46M	aa.aa	12:09:59
Cates Elektrik Uretim AS	29,34	30,10	28,82	-1,68%	1,92M	aa.aa	12:09:59
Bati Ege Gayrimenkul Yatirim	11,69	11,69	10,36	+9,97%	22,08M	aa.aa	12:09:59
Kuzey Boru AS	12,44	12,66	12,05	+0,97%	13,8M	aa.aa	12:09:59
Mega Metal Sanayi ve Ticaret AS	26,46	26,92	26,28	-1,64%	1,97M	aa.aa	12:09:59
Sur Tatil Evleri Gayrimenkul	46,80	48,20	46,72	-2,09%	772,71K	aa.aa	12:09:59
Avrupakent Gayrimenkul Yatirim	65,15	67,65	64,85	-1,81%	1,6M	aa.aa	12:09:59
Pasifik Teknoloji	20,66	21,92	20,66	-5,32%	21,86M	aa.aa	12:09:59
Bor Seker AS	20,04	20,36	19,96	-1,57%	1,35M	aa.aa	12:09:59
Limak Dogu Anadolu Cimento Sanayi	27,80	28,30	27,30	-0,29%	5,32M	aa.aa	12:09:59
Alves Kablo Sanayi ve Ticaret AS	27,30	27,68	27,10	-1,87%	1,66M	aa.aa	12:09:59
Oba Makarnacilik Sanayi ve Ticaret	58,15	58,60	56,55	+0,35%	13,84M	aa.aa	12:09:59
Artemis Hali AS	27,60	27,92	27,50	-1,50%	1,1M	aa.aa	12:09:59
Mogan Enerji Yatirim Holding AS	8,62	8,80	8,60	-2,71%	6,04M	aa.aa	12:09:07
Odine Solutions Teknoloji Ticaret	101,70	104,60	99,35	-0,49%	2,6M	aa.aa	12:09:59
Ic Enterra Yenilenebilir Enerji AS	12,15	12,65	11,48	+4,29%	64,24M	aa.aa	12:09:59
Ronesans Gayrimenkul Yatirim AS	139,00	141,00	136,90	-0,57%	645,33K	aa.aa	12:09:59
Lila Kagit Sanayi ve Ticaret AS	23,76	24,76	23,68	-1,33%	11,3M	aa.aa	12:09:59
Koton Magazacilik Tekstil Sanayi	14,63	14,90	14,63	-2,34%	3,22M	aa.aa	12:09:59
Altinay Savunma Teknolojileri AS	82,85	86,60	82,70	-2,64%	6,2M	aa.aa	12:09:59
Koc Metalurji AS	12,41	12,59	12,36	-1,59%	2,21M	aa.aa	12:09:59
Hareket Proje Tasimaciligi ve Yuk	75,85	76,65	75,05	-1,62%	1,6M	aa.aa	12:09:32
Onur Yuksek Teknoloji AS	63,05	64,30	62,00	+0,72%	1,66M	aa.aa	12:09:59
Ozyasar Tel ve Galvanizleme Sanayi	24,50	25,14	24,48	-2,55%	734,09K	aa.aa	12:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	43,50	43,98	42,50	-1,49%	1,69M	aa.aa	12:09:59
Yigit AKU Malzemeleri Nakliyat	22,50	22,82	22,42	-2,51%	2,75M	aa.aa	12:09:59
Horoz Lojistik Kargo Hizmetleri ve	55,75	55,75	49,30	+9,96%	8,07M	aa.aa	12:09:59
Segmen Kardesler Gida Uretim ve	22,62	22,90	22,52	-1,22%	1,07M	aa.aa	12:09:59
Efor Cay Sanayi Tic	123,30	125,30	121,30	+1,07%	1,62M	aa.aa	12:09:59
Dct Trading Dis Ticaret AS	34,56	35,06	34,00	-1,54%	1,33M	aa.aa	12:09:59
Bahadir Kimya Sanayi ve Ticaret AS	43,40	44,18	42,26	+1,35%	1,02M	aa.aa	12:09:59
Kirac Galvaniz Telekominikasyon	34,08	35,00	33,92	-3,24%	1,11M	aa.aa	12:09:59
Gundogdu Gida Sut Urunleri Sanayi	56,55	57,65	55,80	0,00%	498,02K	aa.aa	12:09:59
Ahes Gayrimenkul Yatirim Ortakligi	20,70	20,80	20,14	-0,86%	1,25M	aa.aa	12:09:59
Ozata Denizcilik Sanayi ve Ticaret	170,20	173,50	168,10	-0,64%	290,79K	aa.aa	12:09:59
Cem Zeytin AS	13,23	13,88	12,98	-3,64%	4,24M	aa.aa	12:09:59
Durukan Sekerleme Sanayi ve	14,60	15,35	13,82	+3,40%	8,01M	aa.aa	12:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	200,00	205,00	199,70	-0,05%	1,07M	aa.aa	12:09:59
Cagdas Cam Sanayi ve Ticaret AS	26,36	26,78	26,26	-2,01%	3,59M	aa.aa	12:09:59
Sumer Varlik Yonetim AS	148,00	152,00	146,80	-1,53%	4,84M	aa.aa	12:09:59
Armada Gida Ticaret Sanayi Anonim	34,04	34,72	33,68	-1,39%	1,52M	aa.aa	12:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24,64	25,02	23,22	+4,58%	2,03M	aa.aa	12:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	128,50	131,80	128,50	-3,82%	1,74M	aa.aa	12:09:59
Akfen Insaat Turizm ve Ticaret AS	21,90	22,38	21,90	-1,44%	3,7M	aa.aa	12:09:59
Mopas Marketcilik	39,50	40,20	38,60	+1,54%	5,84M	aa.aa	12:09:59
Destek Finans Faktoring	366,75	380,00	357,75	-1,08%	7,21M	aa.aa	12:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9,44	9,56	9,37	-1,46%	6,67M	aa.aa	12:09:59
Birleşim Grup Enerji A.Ş	10,95	11,27	10,70	-0,82%	17,35M	aa.aa	12:09:59
Visne Madencilik Uretim	487,50	487,50	456,75	+9,98%	192,67K	aa.aa	12:09:59
Enda Enerji Holding As	16,72	16,99	16,43	-1,42%	3,26M	aa.aa	12:09:59
Kalyon Gunes Teknolojileri Uretim	62,45	64,30	62,30	-2,19%	2,01M	aa.aa	12:09:59
Balsu Gida Sanayi ve Ticaret AS	19,60	20,08	19,03	+0,87%	15,94M	aa.aa	12:09:59
Bulls Girisim Sermayesi Yatirim	28,40	29,24	27,50	+1,36%	18,01M	aa.aa	12:09:59
A1 Yenilenebilir Enerji Uretim AS	26,94	27,70	26,90	-2,95%	1,2M	aa.aa	12:09:59

Ibovespa

139.490,00

-1.774

-1,26%

Ibovespa Futuros

141.391,00

-4

0,00%

US 500

6.233,40

+3,4

+0,05%

US 30

44.375,00

-31,4

-0,07%

S&P 500 VIX

17,79

+0,31

+1,77%

Bitcoin Futuro Futuros

108.170,00

-30,0

-0,03%

Índice Dólar

96,975

-0,166

-0,17%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,65	-0,41%	60,12M
BRF ON	21,71	+9,37%	22,32M
Banco do Brasil ON	22,06	-1,65%	18,49M
Petrobras PN	32,06	-0,19%	17,90M
Itaú Unibanco PN	37,23	-1,33%	13,48M
Vale ON	54,39	-1,47%	13,16M
Embraer ON	81,73	-2,11%	6,30M

Nome	Último	Var. %	Vol.
Northern Trust BDR	356,40	+49,37%	13,00
Grupo Toky	1,14	+29,55%	4,52M
Grupo Toky	1,14	+29,55%	5,05M
KeyCorp BDR	100,22	+16,07%	705,00
FII Kinea II Real Estate Equity	0,29	+16,00%	24,92K
TC ON	7,62	+15,63%	99,10K
Cemepe PN	4,94	+12,79%	1,20K

Nome	Último	Var. %	Vol.
Campbell Soup BDR	169,15	-11,02%	84,00
Estrela PN	3,120	-10,09%	900,00
Gol PN	136,49	-9,79%	12,34K
Gol PN	136,49	-9,79%	12,22K
FII Polo Recebíveis Imobiliários I	11,73	-8,29%	185,00
Fortive BDR	144,74	-8,18%	3,00
FII Projeto Água Branca	195,52	-7,41%	25,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,06	-1,65%	18,49M
Petrobras PN	32,06	-0,19%	17,90M
Casas Bahia ON	3,59	+12,19%	12,25M
Vale ON	54,39	-1,47%	13,16M
Azul PN	0,90	-3,23%	17,99M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa	13,00	+46,99%	19,11
Aaaaa	13,00	+46,99%	19,11
Aaaaaa A Aa Aaaaa	29,79	+42,79%	42,54
Aaaaaaaa A	29,79	+42,79%	42,54
Aaaaaaaaa	16,85	+40,58%	23,69
Aaaaaaaa A	16,85	+40,58%	23,69
Aaaaaaaaaa	13,40	+38,53%	18,56

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa	13,00	+46,99%	19,11
Aaaaa	13,00	+46,99%	19,11
Aaaaaa A Aa Aaaaa	29,79	+42,79%	42,54
Aaaaaaaa A	29,79	+42,79%	42,54
Aaaaaaaaa	16,85	+40,58%	23,69
Aaaaaaaa A	16,85	+40,58%	23,69
Aaaaaaaaaa	13,40	+38,53%	18,56

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+813.8%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+647.1%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.6%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.3%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2320.1%

S&P 500

+336.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.2%

S&P 500

+336.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+693.1%

Dow Jones Industrial Average

+238.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+603.7%

S&P Midcap 400

+209.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1129.4%

S&P 500 Pure Value

+174.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.4%

S&P 500 Pure Value

+122.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.6%

S&P/BMV IPC

+33.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+110.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+437.9%

DAX

+145.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.8%

Tadawul All Share

+34.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.4%

KOSPI

+49.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST 500 (XU500)

Composição do BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul