BIST 500 (XU500)

Istambul

Moeda em TRY

11.124,93

-24,69(-0,22%)

Fechado12:09:59

Var. Diária

11.124,93

11.273,87

Var. 52 semanas

9.894,25

12.671,94

Composição do BIST 500

Encontre nesta página a composição do BIST 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	31,02	31,90	30,98	-1,08%	1,36M	aa.aa	12:09:59
Adese Gayrimenkul	1,870	1,920	1,860	-0,53%	30,66M	aa.aa	12:09:59
Anadolu Efes Malt	165,70	171,50	165,70	-2,64%	4,85M	aa.aa	12:09:59
Afyon Cimento	15,05	15,39	14,96	+0,40%	4,57M	aa.aa	12:09:59
Akbank TAS	52,55	54,10	52,35	-0,57%	83,23M	aa.aa	12:09:59
Akcansa	163,70	167,40	162,60	-0,49%	613,78K	aa.aa	12:09:59
Akenerji	10,030	10,250	9,980	-1,47%	5,61M	aa.aa	12:09:59
Akfen GYO	1,980	2,030	1,980	-1,49%	24,78M	aa.aa	12:09:59
AK Sigorta	6,550	6,660	6,530	-0,15%	11,05M	aa.aa	12:09:59
Aksa Akrilik	11,06	11,31	10,85	+1,75%	19,66M	aa.aa	12:09:59
Aksa Enerji Uretim	33,720	35,020	33,700	-1,98%	4M	aa.aa	12:09:59
Alarko Holding	104,900	107,100	101,300	+0,48%	21,02M	aa.aa	12:09:59
Albaraka Turk	6,190	6,350	6,160	+0,32%	10,25M	aa.aa	12:09:59
Alarko Carrier	1.329,00	1.360,00	1.238,00	+6,32%	190,48K	aa.aa	12:09:59
Alcatel Lucent	103,900	106,400	102,600	+0,87%	608,95K	aa.aa	12:09:59
Alarko GYO	18,42	18,70	18,40	-0,43%	881,89K	aa.aa	12:09:59
Alkim Kagit	7,070	7,220	7,070	-0,98%	1,48M	aa.aa	12:09:59
Alkim Kimya	15,09	15,36	14,98	+0,33%	1,32M	aa.aa	12:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8,760	8,760	8,450	+9,91%	3,7M	aa.aa	12:09:59
Anel Elektrik	15,340	15,810	15,310	-1,79%	566,15K	aa.aa	12:09:59
Anadolu Hayat	90,50	92,55	90,05	+0,33%	1,13M	aa.aa	12:09:59
Anadolu Sigorta	95,000	97,600	94,550	+0,53%	3,95M	aa.aa	12:09:59
Arcelik AS	133,00	135,80	131,50	+0,61%	3,04M	aa.aa	12:09:59
Arena Bilgisayar	42,520	43,500	41,500	+0,05%	1,27M	aa.aa	12:09:59
Ingram Micro Bilisim	411,500	418,750	405,000	+0,12%	50,74K	aa.aa	12:09:59
Arsan Tekstil	20,160	20,540	19,930	+0,40%	1,01M	aa.aa	12:09:59
Aselsan	117,30	120,70	115,80	-0,85%	45,53M	aa.aa	12:09:59
Anadolu Isuzu	58,75	60,95	58,50	+0,60%	1,03M	aa.aa	12:09:59
AVOD	2,530	2,570	2,500	0,00%	3,94M	aa.aa	12:09:59
Altin Yunus	452,750	462,250	449,750	-0,17%	34,97K	aa.aa	12:09:59
Ayen Enerji	25,820	26,340	25,780	-0,92%	594,45K	aa.aa	12:09:59
Aygaz AS	151,00	153,70	150,70	-1,95%	400,41K	aa.aa	12:09:59
Bagfas	20,50	20,90	20,06	+1,49%	1,03M	aa.aa	12:09:59
Bak Ambalaj	29,760	30,380	29,320	+0,20%	285,06K	aa.aa	12:09:59
Banvitas	265,000	269,000	252,000	+5,47%	686,89K	aa.aa	12:09:59
Bosch Fren	658,50	681,50	658,50	-1,20%	78,24K	aa.aa	12:09:59
BIM Magazalar	442,50	453,75	442,00	-0,78%	4,91M	aa.aa	12:09:59
Ral Yatirim	96,000	96,000	90,700	+3,50%	2,6M	aa.aa	12:09:59
Bizim	25,36	26,06	25,34	-0,63%	135,83K	aa.aa	12:09:59
Besiktas	3,520	3,560	3,480	-0,56%	19,02M	aa.aa	12:09:59
Bilici Yatirim	15,640	15,950	14,790	+6,47%	939,68K	aa.aa	12:09:59
Bossa	6,680	6,780	6,470	+2,30%	3,54M	aa.aa	12:09:59
Yesil Yapi	1,430	1,480	1,420	-0,69%	31,46M	aa.aa	12:09:59
Borusan Birlesik	398,00	418,50	389,00	+2,45%	1,34M	aa.aa	12:09:59
Borusan Yatirim	2.080,00	2.164,00	2.030,00	+2,46%	98,91K	aa.aa	12:09:59
Batisoke Soke	13,330	13,600	13,210	+2,07%	9,43M	aa.aa	12:09:59
Baticim	4,38	4,50	4,35	+0,46%	25,96M	aa.aa	12:09:59
Bursa Cimento	7,52	7,63	7,42	+0,40%	5,22M	aa.aa	12:09:59
Burcelik	15,230	15,880	15,180	+0,53%	1,92M	aa.aa	12:09:59
CarrefourSA	83,10	84,85	82,90	-0,48%	166,04K	aa.aa	12:09:59
Coca Cola Icecek	52,70	54,30	52,70	-1,03%	2,8M	aa.aa	12:09:59
Celik Halat	20,540	21,760	20,040	+2,75%	2,18M	aa.aa	12:09:59
Cemas	3,700	3,940	3,480	+2,78%	97,42M	aa.aa	12:09:59
Cemtas	11,850	11,850	10,860	+9,93%	31,04M	aa.aa	12:09:59
Cimsa	46,04	47,56	46,00	-2,70%	13,91M	aa.aa	12:09:59
Celebi	3.107,50	3.150,00	2.915,00	+6,60%	124,56K	aa.aa	12:09:59
Cimbeton	2.390,00	2.436,00	2.350,00	+1,01%	26,61K	aa.aa	12:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	20,180	20,620	19,990	0,00%	329,12K	aa.aa	12:09:59
Dagi	6,380	6,380	5,810	+10,00%	8,19M	aa.aa	12:09:59
Dardanel Onentas	4,940	5,100	4,910	-0,60%	3,89M	aa.aa	12:09:59
Derimod	38,06	39,28	36,26	+0,63%	2,1M	aa.aa	12:09:59
Desa	8,920	9,190	8,680	-0,45%	981,81K	aa.aa	12:09:59
Despec	45,420	48,000	44,940	+1,07%	288,81K	aa.aa	12:09:59
Deva Holding	59,600	60,450	59,100	-0,17%	331,82K	aa.aa	12:09:59
Datagate	52,200	53,950	50,600	-0,19%	288,04K	aa.aa	12:09:59
Ditas	12,730	12,950	12,570	+0,39%	657,78K	aa.aa	12:09:59
Demisas	7,250	7,410	7,220	-1,36%	2,18M	aa.aa	12:09:59
Deniz GYO	7,650	7,940	7,650	-2,67%	7,04M	aa.aa	12:09:59
Dogus Otomotiv	231,00	241,60	221,10	+3,73%	4,2M	aa.aa	12:09:59
Dogan Burda	208,500	212,000	206,100	+1,21%	245,15K	aa.aa	12:09:59
DO & CO	6.060,00	6.235,00	6.045,00	-6,19%	36,44K	aa.aa	12:09:59
Dogan Holding	16,410	16,610	15,860	+1,74%	42,59M	aa.aa	12:09:59
Duran Dogan	3,710	3,840	3,640	-1,33%	13,41M	aa.aa	12:09:59
DYO Boya	18,920	21,760	18,920	-9,99%	47,24M	aa.aa	12:09:59
EIS	44,920	45,260	44,300	+0,72%	2,05M	aa.aa	12:09:59
Eczacibasi Yatirim	182,50	185,00	181,00	+0,94%	239,34K	aa.aa	12:09:59
Edip Gayrimenkul	19,600	19,890	19,270	+1,40%	1,06M	aa.aa	12:09:59
Ege Endustri	9.510,00	9.697,50	9.275,00	+2,84%	24,54K	aa.aa	12:09:59
Ege Gubre	63,35	64,50	62,10	+0,80%	416,71K	aa.aa	12:09:59
Ege Profil	23,740	24,140	23,540	-0,34%	1,86M	aa.aa	12:09:59
Ege Seramik	3,360	3,490	3,260	+3,70%	8,53M	aa.aa	12:09:59
Emlak Konut GYO	12,790	13,190	12,790	+0,08%	229,07M	aa.aa	12:09:59
EMEK Elektirik	20,540	20,640	19,660	+4,58%	6,74M	aa.aa	12:09:59
ENKA	62,700	63,600	60,750	+3,29%	20,65M	aa.aa	12:09:59
Egeplast	4,880	4,960	4,750	+0,62%	1,85M	aa.aa	12:09:59
ERBOSAN	165,30	169,10	164,50	-0,60%	43,8K	aa.aa	12:09:59
Erdemir	22,480	23,100	22,440	-0,79%	142,84M	aa.aa	12:09:59
Escort	2,55	2,66	2,54	-1,16%	6,52M	aa.aa	12:09:59
Fenerbahce	49,80	50,40	49,42	-6,39%	12,33M	aa.aa	12:09:59
Federal Mogul	306,75	314,25	302,00	+1,57%	131,91K	aa.aa	12:09:59
Ufuk Yatirim	604,000	612,000	587,500	+1,17%	19,1K	aa.aa	12:09:59
Frigo Pak	7,680	7,880	7,500	+0,66%	4,22M	aa.aa	12:09:59
Ford Otosan	1.076,00	1.093,00	1.042,00	+5,09%	1,49M	aa.aa	12:09:59
Garanti Bank	114,00	119,10	113,60	-2,65%	27,16M	aa.aa	12:09:59
Garanti Faktoring	16,620	16,960	16,500	+0,61%	633,78K	aa.aa	12:09:59
Inveo Yatirim	6,560	6,830	6,520	-1,80%	1,64M	aa.aa	12:09:59
Gedik Yatirim	8,140	8,170	8,000	+1,75%	410,06K	aa.aa	12:09:59
Gentas	19,360	20,120	19,170	-1,12%	4,05M	aa.aa	12:09:59
Gersan	8,690	8,930	8,630	-0,80%	4,56M	aa.aa	12:09:59
Guler Holding	2,780	2,860	2,770	-3,14%	22,53M	aa.aa	12:09:59
Global Yatirim	7,430	7,660	7,250	+2,77%	23,21M	aa.aa	12:09:59
Goltas Cimento	412,00	418,25	410,00	-0,24%	205,39K	aa.aa	12:09:59
Goodyear Lastikleri	15,45	15,70	15,15	+1,98%	1,12M	aa.aa	12:09:59
Gozde	19,600	19,950	19,590	+0,20%	696,93K	aa.aa	12:09:59
GSD Marin	7,860	7,950	7,750	+1,42%	1,42M	aa.aa	12:09:59
GSD Holding	3,930	4,000	3,870	+1,03%	10,75M	aa.aa	12:09:59
GS Sportif	1,98	2,02	1,97	+1,54%	143,53M	aa.aa	12:09:59
Gubretas	268,75	274,00	260,00	+3,17%	3,89M	aa.aa	12:09:59
Turkiye Sigorta	18,130	18,400	17,970	-0,11%	9,8M	aa.aa	12:09:59
Turkiye Halk Bk	20,26	21,38	20,26	-3,34%	56,85M	aa.aa	12:09:59
Hektas	3,220	3,340	3,220	-2,42%	85,12M	aa.aa	12:09:59
Hurriyet Gazete	4,180	4,270	4,150	-0,95%	3,5M	aa.aa	12:09:59
Ihlas Ev Aletleri Imalat	2,160	2,210	2,150	-0,92%	1,43M	aa.aa	12:09:59
Ihlas Gazetecilik	1,370	1,410	1,360	-1,44%	28,55M	aa.aa	12:09:59
Ihlas Holding	2,390	2,470	2,380	-2,05%	72,8M	aa.aa	12:09:59
Ihlas Gayrimenkul	1,630	1,680	1,610	-1,21%	32,74M	aa.aa	12:09:59
Ihlas Yayin	2,250	2,370	2,240	0,00%	19,45M	aa.aa	12:09:59
Indeks	7,120	7,220	7,020	+0,71%	4,88M	aa.aa	12:09:59
Info Yatirim	2,160	2,180	2,130	+0,47%	3,86M	aa.aa	12:09:59
Intema	201,60	209,90	200,30	+1,97%	109K	aa.aa	12:09:59
Ipek Dogal	61,600	62,600	60,950	+0,57%	8,09M	aa.aa	12:09:59
Turkiye Is Bankasi C	12,120	12,500	12,120	-1,46%	297,32M	aa.aa	12:09:59
Is Finansal Kiralama	12,950	13,310	12,780	+1,33%	5,31M	aa.aa	12:09:59
Is Girisim	32,720	33,600	32,120	-1,33%	1,15M	aa.aa	12:09:59
Is GYO	15,770	16,050	15,770	-0,25%	3,19M	aa.aa	12:09:59
Is Yatirim Menkul Degerler	40,080	40,440	38,180	+5,09%	16,11M	aa.aa	12:09:59
Loras Holding AS	2,260	2,320	2,260	-1,31%	16,6M	aa.aa	12:09:59
IDC	4,920	4,970	4,850	+0,61%	6,41M	aa.aa	12:09:59
Kaplamin Ambalaj	178,600	183,900	177,600	+0,56%	80,05K	aa.aa	12:09:59
Karel	9,070	9,810	9,000	-3,51%	12,63M	aa.aa	12:09:59
Karsan Otomotiv	10,950	11,320	10,790	+1,11%	24,63M	aa.aa	12:09:59
Kartonsan	86,65	89,35	85,95	+0,70%	332,02K	aa.aa	12:09:59
Katmerciler	2,290	2,370	2,290	-1,72%	40,45M	aa.aa	12:09:59
Koc Holding	162,60	164,10	160,10	+1,37%	16,19M	aa.aa	12:09:59
Kerevitas	16,45	16,81	16,10	+0,86%	4,86M	aa.aa	12:09:59
Doganlar Mobilya Grubu	6,570	6,620	6,490	+0,77%	3,4M	aa.aa	12:09:59
Kiler GYO	4,810	5,010	4,650	+3,44%	12,54M	aa.aa	12:09:59
Klimasan Klima	22,860	23,380	22,700	-0,44%	524,4K	aa.aa	12:09:59
Konfrut	10,62	10,99	10,60	-0,84%	1,09M	aa.aa	12:09:59
Konya Cimento	5.622,50	5.700,00	5.575,00	+0,45%	15,26K	aa.aa	12:09:59
Kordsa Global	58,80	61,00	57,25	+4,07%	1,61M	aa.aa	12:09:59
Koza Anadolu	84,400	85,850	83,350	+1,02%	4,45M	aa.aa	12:09:59
Koza Altin	28,14	28,58	27,60	+0,72%	104,68M	aa.aa	12:09:59
Kardemir D	28,320	29,940	28,320	-3,67%	42,15M	aa.aa	12:09:53
Kron Telekomunikasyon	16,430	16,710	16,340	-0,42%	762,42K	aa.aa	12:09:59
Kristal Kola	6,590	6,790	6,180	+6,63%	22,14M	aa.aa	12:09:59
Karsu Tekstil	24,380	24,780	24,200	0,00%	264,88K	aa.aa	12:09:59
Kutahya Porselen	78,900	79,650	77,100	+2,00%	270,77K	aa.aa	12:09:59
Link Bilgisayar	550,00	551,50	503,50	+8,91%	230,47K	aa.aa	12:09:59
Lokman Hekim	18,820	18,970	18,660	-0,42%	705,59K	aa.aa	12:09:59
Logo Yazilim	125,100	129,200	124,000	+0,89%	341,3K	aa.aa	12:09:59
Luks Kadife	83,750	85,650	83,650	-1,35%	169,9K	aa.aa	12:09:59
Marmaris Altinyunus	767,00	779,00	762,00	+0,92%	29,01K	aa.aa	12:09:59
MTE	12,260	12,260	11,550	+9,96%	14,61M	aa.aa	12:09:59
Marti Otel	2,920	3,020	2,780	+4,66%	17,53M	aa.aa	12:09:59
Merko Gida	13,900	14,300	13,780	-0,07%	2,4M	aa.aa	12:09:59
Metro Holding	2,500	2,560	2,490	-1,19%	3,89M	aa.aa	12:09:59
Metemtur Yatırım	15,560	16,320	15,540	-3,53%	3,77M	aa.aa	12:09:59
Migros	473,50	488,00	473,50	-1,87%	1,35M	aa.aa	12:09:59
Lydia Holding AS	82,650	85,250	82,200	-0,06%	961,88K	aa.aa	12:09:59
Menderes Tekstil	9,330	9,460	9,250	+1,08%	2,54M	aa.aa	12:09:59
Oyak Cimento	29,620	30,300	29,340	-0,80%	7,27M	aa.aa	12:09:59
Marti GYO	1,450	1,510	1,390	+4,32%	78,36M	aa.aa	12:09:59
Marshall	1.413,00	1.437,00	1.408,00	-0,14%	15,9K	aa.aa	12:09:59
Isiklar Enerji	9,800	9,800	8,910	+9,99%	21,55M	aa.aa	12:09:59
Netas Telekom	54,35	55,45	54,10	-1,18%	359,13K	aa.aa	12:09:59
Net Holding	38,400	38,640	37,720	+1,53%	1,96M	aa.aa	12:09:59
Nurol GYO	6,640	6,730	6,570	0,00%	1,72M	aa.aa	12:09:59
Nuh Cimento	256,75	259,50	256,25	+0,69%	90,51K	aa.aa	12:09:59
Otokar	468,00	489,25	467,75	-2,60%	353,42K	aa.aa	12:09:58
Ozderici GYO	4,870	4,980	4,820	+1,04%	1,5M	aa.aa	12:05:25
Parsan	81,600	84,150	81,050	-1,81%	350,36K	aa.aa	12:09:59
Pera GYO	16,400	16,880	15,750	+2,50%	69,7M	aa.aa	12:09:59
Penguen Gida	7,700	7,700	7,270	+5,34%	8,88M	aa.aa	12:09:38
Petkim	16,550	16,830	16,550	-1,02%	32,01M	aa.aa	12:09:59
Pinar Et Ve Un	8,44	8,53	8,43	-0,24%	1,12M	aa.aa	12:09:59
Pinar Su	5,830	5,880	5,750	+0,69%	1,94M	aa.aa	12:09:59
Plastikkart	60,200	62,250	59,000	-2,19%	262,89K	aa.aa	12:09:59
Petrokent Turizm	203,00	206,50	202,00	+0,25%	112,78K	aa.aa	12:09:59
Pinar Sut Mamulleri	8,38	8,49	8,30	+0,60%	1,72M	aa.aa	12:09:59
Turk Prysmian	26,680	27,440	26,600	-1,33%	519,23K	aa.aa	12:09:59
Park Elektrik	17,920	18,450	17,920	-1,05%	524,78K	aa.aa	12:09:59
Ray Sigorta	264,000	264,250	245,300	+6,45%	1,28M	aa.aa	12:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	12,530	13,130	12,500	-3,84%	8,12M	aa.aa	12:09:59
Reysas GYO	14,620	15,240	14,610	-1,75%	3,12M	aa.aa	12:09:59
Reysas	17,090	17,760	17,040	-0,70%	2,81M	aa.aa	12:09:59
Sabanci Holding	79,65	81,75	79,60	-0,13%	20,82M	aa.aa	12:09:59
Saray	17,420	18,000	16,940	+1,04%	2,03M	aa.aa	12:09:59
Sanko Pazarlama	20,440	20,800	20,300	-0,39%	304,84K	aa.aa	12:09:59
Sarkuysan	19,850	20,760	19,750	-1,05%	1,53M	aa.aa	12:09:59
SASA Polyester	3,620	3,790	3,620	-2,69%	423,62M	aa.aa	12:09:59
Selcuk Ecza Deposu	64,600	66,850	63,350	+1,33%	3,83M	aa.aa	12:09:59
Sisecam	36,920	37,780	36,840	-1,44%	28,11M	aa.aa	12:09:59
Sekerbank	5,010	5,120	4,860	+1,42%	129,06M	aa.aa	12:09:59
Soktas	5,480	5,480	5,030	+9,82%	19,96M	aa.aa	12:09:59
Sinpas GYO	3,600	3,660	3,390	+6,51%	48,05M	aa.aa	12:09:59
TAV Havalimanlar	234,90	239,70	234,10	-0,84%	2,79M	aa.aa	12:09:59
T Tuborg	176,300	178,100	168,000	+3,10%	95,14K	aa.aa	12:09:59
Turkcell Iletisim Hizmetleri AS	92,00	95,65	91,95	-2,49%	27,11M	aa.aa	12:09:59
ICBC Turkey	12,710	13,040	12,710	-1,17%	829,58K	aa.aa	12:09:59
Tek-Art Insaat	3,990	4,100	3,960	-1,97%	5,29M	aa.aa	12:09:59
THY	304,00	308,50	304,00	-0,33%	18,37M	aa.aa	12:09:59
Mondi Turkey	5,380	5,600	5,230	+3,26%	3,3M	aa.aa	12:09:59
Tekfen Holding	125,40	135,30	124,60	-7,11%	21,72M	aa.aa	12:09:59
Tofas	168,30	171,30	164,60	+0,84%	7,6M	aa.aa	12:09:59
Turcas Petrol	31,640	32,940	31,520	-0,19%	2,06M	aa.aa	12:09:59
Torunlar GYO	61,55	62,50	60,60	-0,08%	1,24M	aa.aa	12:09:59
TSKB GYO	7,770	8,070	7,510	+3,32%	16,32M	aa.aa	12:09:59
TSKB	10,980	11,150	10,910	+0,09%	15,01M	aa.aa	12:09:59
Trabzonspor Sportif	1,030	1,060	1,020	-2,83%	237,44M	aa.aa	12:09:59
Turk Telekom	48,70	49,70	48,18	+0,95%	25,55M	aa.aa	12:09:59
Turk Traktor	780,00	790,00	770,00	+0,58%	220,56K	aa.aa	12:09:59
Tukas Gida	2,020	2,080	2,010	-0,98%	63,85M	aa.aa	12:09:59
Tupras Turkiye	136,00	138,40	134,70	+0,74%	18,98M	aa.aa	12:09:59
Ulker Biskuvi	113,20	116,40	113,20	-1,82%	9,91M	aa.aa	12:09:59
Usak Seramik	3,980	4,290	3,960	-9,34%	85,18M	aa.aa	12:09:59
Zedur Enerji	7,320	7,370	7,220	+1,39%	944,49K	aa.aa	12:09:59
Vakif Bankasi	23,260	23,800	23,080	-0,94%	20,07M	aa.aa	12:09:59
Vakif Leasing	2,320	2,420	2,200	+5,45%	158,6M	aa.aa	12:09:59
Vakko	72,300	74,200	70,000	+4,48%	1,29M	aa.aa	12:09:59
Vestel Beyaz	12,780	12,970	12,720	+0,63%	4,64M	aa.aa	12:09:59
Vestel	48,200	49,080	47,760	+0,92%	4,37M	aa.aa	12:09:59
Vakif GYO	2,060	2,130	2,050	0,00%	56,55M	aa.aa	12:09:59
Yaprak Sut	594,000	685,000	594,000	-10,00%	749,85K	aa.aa	12:09:59
Yatas	25,520	25,900	25,400	+0,47%	791,89K	aa.aa	12:09:59
AG Anadolu Group Holding	292,00	296,00	291,50	-0,17%	500,19K	aa.aa	12:09:59
Yapi ve Kredi Bankasi	23,960	24,800	23,960	-0,83%	168,37M	aa.aa	12:09:59
Yapi Kredi Koray	3,060	3,070	2,930	+1,66%	9,58M	aa.aa	12:09:59
Yunsa	6,100	6,370	6,100	-0,16%	7,8M	aa.aa	12:09:59
Zorlu Enerji	3,510	3,580	3,500	-0,57%	41,85M	aa.aa	12:09:59
Brisa Bridgestone	85,00	86,25	84,75	+0,35%	178,31K	aa.aa	12:09:59
Marka Yatirim	66,600	72,800	64,450	-2,84%	1,36M	aa.aa	12:09:59
Beyaz Filo Oto Kiralama AS	21,280	21,740	21,220	-1,48%	913,74K	aa.aa	12:09:59
Denge Yatirim	2,830	2,890	2,800	-1,05%	6,45M	aa.aa	12:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	99,250	102,500	99,000	-2,89%	213,67K	aa.aa	12:09:59
Nigbas Nigde Beton San ve Tic	14,400	14,710	14,300	-0,48%	786,84K	aa.aa	12:09:59
Orge	91,050	92,650	87,300	+3,47%	1,65M	aa.aa	12:09:59
Osmanli Menkul Degerler	8,890	9,130	8,840	-0,78%	3,82M	aa.aa	12:09:59
Ostim	3,510	3,540	3,320	+0,86%	31,6M	aa.aa	12:09:59
Ozak GYO	11,520	11,870	11,500	-0,60%	3,16M	aa.aa	12:09:59
Polisan Holding AS	15,300	17,470	15,300	-3,95%	37,29M	aa.aa	12:09:59
Sanifoam	45,720	47,300	44,940	-3,05%	965,61K	aa.aa	12:09:59
Teknosa	27,400	28,500	27,180	+0,74%	6,53M	aa.aa	12:09:59
Yesil Yatirim	1,490	1,560	1,480	-1,97%	22,06M	aa.aa	12:09:59
Avrupa Yatirim	37,240	37,240	33,820	+9,98%	3,51M	aa.aa	12:09:59
Etiler Inci Bufe Gida	9,750	9,750	9,170	+9,92%	11,1M	aa.aa	12:09:59
FLAP KONG	7,340	7,530	7,230	-1,74%	901,08K	aa.aa	12:09:59
Halk GYO	2,700	2,860	2,670	-2,88%	54,01M	aa.aa	12:09:59
Jantsa	23,020	23,500	22,900	-0,26%	2,45M	aa.aa	12:09:59
Bera	16,580	17,150	16,480	-0,72%	8,94M	aa.aa	12:09:59
Kuyas Yatirim AS	36,980	38,740	36,580	-0,27%	10,41M	aa.aa	12:09:59
Merit Turizm Yatirim ve Isletme	12,300	12,500	12,140	+1,07%	1,93M	aa.aa	12:09:59
Pegasus Hava Tasimaciligi	246,800	251,750	246,200	+0,20%	9,5M	aa.aa	12:09:59
Lydia Yesil Enerji Kaynaklari AS	11.760,000	12.400,000	11.300,000	+4,07%	2,02K	aa.aa	12:09:59
Tumosan	91,800	94,700	91,800	0,00%	942,84K	aa.aa	12:09:59
ODAS Elektrik	4,930	5,120	4,920	-1,40%	45,68M	aa.aa	12:09:59
Panora GYO	62,950	67,000	62,950	-4,98%	269,76K	aa.aa	12:09:59
Turker Proje	457,75	465,75	447,00	+2,52%	23,05K	aa.aa	12:09:59
Aciselsan	104,400	105,700	103,600	+0,77%	75,03K	aa.aa	12:09:59
Akis GYO	6,830	6,940	6,830	-1,01%	4,35M	aa.aa	12:09:59
Verusa Holding	237,00	248,90	237,00	-3,27%	131,3K	aa.aa	12:09:59
Yayla Enerji	20,480	21,200	19,990	-1,44%	664,26K	aa.aa	12:09:59
Temapol	69,95	71,90	69,60	-1,13%	139,38K	aa.aa	12:09:59
Tat Gida Sanayi	12,060	12,180	12,010	+0,17%	1,08M	aa.aa	16:59:59
Gediz Ambalaj	25,76	27,34	25,70	-4,59%	1,89M	aa.aa	16:59:59
Korfez GYO	11,650	12,050	11,650	-1,27%	4,06M	aa.aa	16:59:59
Lider Faktoring	2,880	2,940	2,850	+1,05%	7,85M	aa.aa	16:59:59
RTA	2,82	2,90	2,78	-1,40%	26,49M	aa.aa	16:59:59
Servet GYO	3,250	3,440	3,220	+1,88%	59,12M	aa.aa	16:59:59
Tugcelik Aluminyum	7,910	8,040	7,810	-0,13%	3,37M	aa.aa	12:09:59
Yeni Gimat	81,60	82,50	80,50	-0,37%	440,23K	aa.aa	16:59:59
Pamel Yenilenebilir Elektrik Uretim AS	80,05	82,60	80,00	-2,14%	134,23K	aa.aa	16:59:59
Agesa Hayat ve Emeklilik AS	128,50	131,00	124,60	+1,42%	1,01M	aa.aa	16:59:59
Ulusoy Un	5,890	5,990	5,830	+0,34%	2,56M	aa.aa	16:59:59
Ulusoy Elektrik	137,50	141,30	137,50	-1,22%	51,55K	aa.aa	16:59:59
HEDEF Girisim	1,670	1,730	1,670	-1,76%	27,54M	aa.aa	16:59:59
Politeknik Metal	6.252,50	6.392,50	6.230,00	-0,95%	2,83K	aa.aa	16:59:59
Say Yenilenebilir Enerji Ekipmanları	30,500	31,400	30,460	-1,29%	498,08K	aa.aa	16:59:59
Bantas Bandirma	5,760	5,790	5,610	+2,31%	4,1M	aa.aa	16:59:59
Seyitler Kimya	3,330	3,440	3,280	-2,35%	5,1M	aa.aa	12:09:59
Verusaturk	31,78	32,22	31,50	+0,25%	274,43K	aa.aa	12:09:59
Cuhadaroglu	23,04	23,68	22,70	+1,23%	891,2K	aa.aa	12:09:59
Iskenderun	36,300	36,700	36,200	+0,06%	2,96M	aa.aa	12:09:59
Izmir Firca	73,95	76,95	73,50	+0,75%	1,2M	aa.aa	12:09:59
Mistral GYO	4,18	4,31	4,17	-2,56%	1,95M	aa.aa	12:09:59
Fonet Bilgi	15,35	16,53	15,06	+0,33%	13,57M	aa.aa	12:09:59
Mavi Giyim Sanayi	69,10	71,05	68,85	+0,14%	7,1M	aa.aa	12:09:59
Safkar Ege Sogutmacilik	73,00	75,25	72,80	-1,62%	336,33K	aa.aa	12:09:59
Trabzon Liman Isletmeciligi	89,00	91,35	88,75	-0,22%	488,22K	aa.aa	12:09:59
Enerjisa Enerji	58,85	59,95	57,00	+3,06%	5,68M	aa.aa	12:09:59
MLP Saglik	318,75	328,00	317,50	-2,22%	250,35K	aa.aa	12:09:59
Peker Gayrimenkul Yatirim Ortakligi	1,53	1,55	1,52	+0,66%	169,75M	aa.aa	12:09:59
Sok Marketler	36,00	37,00	35,94	-1,21%	5,71M	aa.aa	12:09:59
Kafein Yazilim	120,40	125,70	114,00	+5,34%	1,75M	aa.aa	12:09:59
Formet Celik Kapi	6,08	6,46	5,93	+2,88%	65,65M	aa.aa	12:09:59
Smartiks Yazilim	27,62	28,68	27,62	-1,85%	1,33M	aa.aa	12:09:59
CEO Event Medya	34,60	35,80	34,50	-2,43%	2,13M	aa.aa	12:09:59
Derluks Yatirim Holding AS	60,70	60,70	56,45	+9,96%	5,46M	aa.aa	12:09:59
Naturel Enerji	43,80	45,86	43,76	-2,49%	3,48M	aa.aa	12:09:59
Yukselen Celik	6,37	6,45	6,17	+2,41%	27,01M	aa.aa	12:09:59
Papilon Guvenlik	36,58	36,58	34,10	+9,98%	11,4M	aa.aa	12:09:59
Ard Grup Bilisim	27,50	28,60	27,50	-1,43%	3,45M	aa.aa	12:09:59
Bayrak	17,93	18,25	17,73	-0,50%	3,07M	aa.aa	12:09:59
Fade Gida	13,15	13,36	13,03	-0,83%	499,74K	aa.aa	12:09:59
Dinamik Isi Makina Yalitim Malzemeleri	25,30	26,20	24,50	-1,86%	1,89M	aa.aa	12:09:59
Esenboga Elektrik	37,40	39,08	36,40	-1,84%	2,29M	aa.aa	12:09:59
Kontrolmatik Teknoloji	29,72	31,18	29,56	-3,00%	23,5M	aa.aa	12:09:59
Kervan Gıda	2,09	2,13	2,06	+1,46%	17,08M	aa.aa	12:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,50	3,79	3,48	-6,42%	57,7M	aa.aa	12:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,92	22,92	22,16	+2,78%	747,95K	aa.aa	12:09:59
Turk Ilac ve Serum Sanayi AS	23,64	25,02	22,96	+3,32%	14,29M	aa.aa	12:09:59
Naturelgaz Sanayi ve Ticaret AS	8,42	8,84	7,93	+4,60%	23,73M	aa.aa	12:09:59
Tureks Turizm Tasimacilik AS	27,40	27,68	24,56	+7,45%	19,33M	aa.aa	12:09:59
Qua Granite Hayal	4,30	4,36	4,09	+4,62%	52,48M	aa.aa	12:09:59
Matriks Bilgi Dagitim Hizmetleri AS	25,76	25,82	24,80	+3,87%	1,27M	aa.aa	12:09:59
Galata Wind Enerji Anonim Sirket	25,16	26,24	25,16	-0,47%	1,87M	aa.aa	12:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19,25	19,55	19,20	-0,41%	5,79M	aa.aa	12:09:59
Aydem Yenilenebilir Enerji AS	19,11	19,11	18,80	+1,27%	1,49M	aa.aa	12:09:59
Can2 Termik AS	1,60	1,63	1,58	-0,62%	169,97M	aa.aa	12:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	20,56	20,84	20,08	+2,19%	4,74M	aa.aa	12:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33,58	34,56	33,52	+0,24%	3,64M	aa.aa	12:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,81	14,02	13,72	-0,58%	1,93M	aa.aa	12:09:59
Mercan Kimya Sanayi ve Ticaret AS	23,58	24,50	23,38	-1,34%	6,73M	aa.aa	12:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	86,85	88,20	84,45	+2,84%	670,13K	aa.aa	12:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14,37	14,37	13,07	+9,95%	2,53M	aa.aa	12:09:59
Bogazici Beton Sanayi ve Ticaret AS	19,18	19,44	19,03	+0,42%	1,9M	aa.aa	12:09:59
Unlu Yatirim Holding AS	13,19	13,38	13,06	+0,15%	548,2K	aa.aa	12:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	27,84	28,14	27,04	+2,96%	481,73K	aa.aa	12:09:59
Oyak Yatirim Menkul Degerler AS	28,30	28,88	28,22	-1,60%	331,14K	aa.aa	12:09:59
EData Teknoloji Pazarlama AS	4,33	4,60	4,10	+3,10%	31,84M	aa.aa	12:09:59
Kutahya Seker Fabrikasi AS	65,55	67,60	65,45	-2,67%	425,27K	aa.aa	12:09:59
Vbt Yazilim AS	19,27	19,61	19,13	-0,31%	1,19M	aa.aa	12:09:59
Escar Turizm Tasimacilik Ticaret AS	50,65	52,10	49,92	-1,27%	424,06K	aa.aa	12:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	35,90	39,04	35,90	-6,51%	1,03M	aa.aa	12:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	11,33	11,72	11,05	-3,90%	7,82M	aa.aa	12:09:59
Kartal Yenilenebilir Enerji Uretim AS	27,04	27,68	26,46	+2,19%	1,63M	aa.aa	12:09:59
Gen İlaç ve Sağlık Ürünleri	144,10	148,80	142,10	-0,35%	377,47K	aa.aa	12:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7,48	7,76	7,33	+0,54%	37,85M	aa.aa	12:09:59
Birleşim Mühendislik Isıtma Soğutma	17,24	17,24	15,52	+9,95%	12,51M	aa.aa	12:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	44,38	45,80	44,34	-1,42%	5,01M	aa.aa	12:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,78	7,51	6,61	-1,31%	46,14M	aa.aa	12:09:59
Yeo Teknoloji Enerji ve Endustri AS	50,95	52,60	50,85	-1,83%	4,8M	aa.aa	12:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,10	16,25	16,03	+0,06%	2,83M	aa.aa	12:09:59
Ersan Alışveriş Hizmetleri ve Gıda	8,58	8,85	8,44	+1,54%	4,98M	aa.aa	12:09:59
Margun Enerji Uretim Sanayi ve Ticaret	29,34	30,12	29,30	+0,07%	3,03M	aa.aa	12:09:59
Anatolia Tanı ve Biyoteknoloji	11,38	11,61	11,32	+0,35%	3,61M	aa.aa	12:09:59
Hedef Holdings AS	6,89	7,37	6,64	+0,58%	25,5M	aa.aa	12:09:59
Gelecek Varlik Yonetimi AS	51,00	53,60	51,00	-3,50%	775,72K	aa.aa	12:09:59
Ihlas Haber Ajansi AS	21,38	23,44	21,20	-1,02%	3,53M	aa.aa	12:09:59
Ulusal Faktoring AS	13,68	13,72	13,50	+0,74%	3,43M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	39,76	40,80	39,70	-1,44%	699,3K	aa.aa	12:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40,34	41,60	38,40	+4,51%	4,2M	aa.aa	12:09:59
Isbir Sentetik Dokuma Sanayi AS	7,92	8,03	7,83	+1,54%	914,95K	aa.aa	12:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	13,19	13,69	13,08	+0,08%	1,87M	aa.aa	12:09:59
Mia Teknoloji AS	44,26	46,78	44,24	-3,32%	17,16M	aa.aa	12:09:59
Konya Kagit Sanayi ve Ticaret AS	33,86	34,84	33,72	-2,08%	404,22K	aa.aa	12:09:59
Mobiltel İletişim Hizmetleri	3,78	3,87	3,77	-1,05%	3,43M	aa.aa	12:09:59
Pc İletişim ve Medya Hizmetleri	12,23	12,53	11,63	+5,34%	5,01M	aa.aa	12:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,83	1,85	1,73	+6,40%	160,6M	aa.aa	12:09:59
Erciyas Celik Boru Sanayi AS	83,50	85,75	83,20	-1,82%	291,5K	aa.aa	12:09:59
Panelsan Cati Cephe Sistemleri	39,56	40,92	39,50	-1,84%	445,14K	aa.aa	12:09:59
Hun Yenilenebilir Enerji Uretim AS	4,03	4,12	3,83	+4,13%	38,98M	aa.aa	12:09:59
Dap Gayrimenkul Gelistirme AS	7,64	7,84	7,26	+4,23%	22,48M	aa.aa	12:09:59
Investco Holding AS	213,20	225,30	212,00	-4,52%	185,14K	aa.aa	12:09:59
Hitit Bilgisayar Hizmetleri AS	49,28	49,78	46,96	+4,63%	1,48M	aa.aa	12:09:59
Koleksiyon Mobilya Sanayi AS	5,76	5,76	5,43	+5,88%	5,11M	aa.aa	12:09:59
Gezinomi Seyahat Turizm Ticaret AS	106,50	107,00	103,00	+1,43%	511,88K	aa.aa	12:09:59
GurSel Turizm Tasimacilik Ve	246,70	249,50	236,60	+4,27%	902,39K	aa.aa	12:09:59
Ensari Deri Gida Sanayi ve Ticaret	18,76	18,87	18,20	+2,51%	3,31M	aa.aa	12:09:59
Smart Gunes Enerjisi Teknolojileri	32,50	33,44	32,32	-1,16%	2,46M	aa.aa	12:09:59
LDR Turizm AS	182,80	192,00	182,40	-4,79%	354,33K	aa.aa	12:09:59
Suwen Tekstil Sanayi Pazarlama AS	20,90	21,96	20,74	-3,42%	979,9K	aa.aa	12:09:59
Consus Enerji Isletmeciligi ve	2,63	2,68	2,62	0,00%	7,65M	aa.aa	12:09:59
Bms Birlesik Metal Sanayi ve	45,32	45,84	42,52	+5,94%	3,69M	aa.aa	12:09:59
Kimteks Poliuretan Sanayi ve	17,50	18,20	17,50	+0,34%	1,17M	aa.aa	12:09:59
Imas Makina Sanayi AS	2,55	2,65	2,55	-0,78%	24,07M	aa.aa	12:09:59
Yayla Agro Gida Sanayi ve Ticaret	9,26	9,56	9,26	-0,96%	3,55M	aa.aa	12:09:59
Sun Tekstil Sanayi ve Ticaret AS	37,08	37,08	33,92	+0,54%	6,51M	aa.aa	12:09:59
Seker Gayrimenkul Yatirim	5,26	5,42	5,22	-0,57%	7,4M	aa.aa	12:09:59
Europen Endustri Insaat Sanayi Ve	4,33	4,45	4,25	+1,88%	33,48M	aa.aa	12:09:59
Pardus Girisim Sermayesi Yatirim	4,83	4,98	4,80	-1,63%	2,93M	aa.aa	12:09:59
Makim Makina Teknolojileri Sanayi	17,13	17,39	17,01	+0,59%	703,01K	aa.aa	12:09:59
Kocaer Celik Sanayi ve Ticaret AS	12,62	13,03	12,57	+0,08%	16,83M	aa.aa	12:09:59
Rubenis Tekstil Sanayi Ticaret AS	22,78	23,40	22,52	0,00%	1,31M	aa.aa	12:09:59
Kiler Holding AS	23,90	24,48	23,80	+0,17%	575,51K	aa.aa	12:09:59
Koroplast Temizlik Ambalaj	6,71	6,77	6,66	+0,75%	470,62K	aa.aa	12:09:59
Obase Bilgisayar ve Danismanlik	31,92	32,70	30,80	+3,30%	1,1M	aa.aa	12:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17,24	17,37	16,98	+1,29%	1,1M	aa.aa	12:09:59
Aztek Teknoloji Urunleri Ticaret AS	42,50	44,50	42,16	+0,19%	1,71M	aa.aa	12:09:59
Hidropar Hareket Kontrol	12,60	12,94	11,98	+4,48%	7,64M	aa.aa	12:09:59
Alfa Solar Enerji AS	50,75	52,05	50,45	-1,17%	1,85M	aa.aa	12:09:59
Sanica Isi Sanayi AS	4,01	4,10	3,99	-0,25%	6,55M	aa.aa	12:09:59
Ozsu Balik Uretim AS	34,32	36,22	34,20	+0,88%	880,55K	aa.aa	12:09:59
Platform Turizm Tasimacilik Gida	27,06	27,66	25,72	+3,36%	4,47M	aa.aa	12:09:59
Birikim Varlik Yonetim AS	57,50	59,00	56,80	-2,13%	1,01M	aa.aa	12:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20,66	20,92	20,46	+0,78%	3,34M	aa.aa	12:09:59
Tera Yatirim Menkul Degerler AS	51,35	54,40	50,00	-5,26%	4,45M	aa.aa	12:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2,25	2,30	2,24	+0,45%	8,72M	aa.aa	12:09:59
Oncosem Onkolojik Sistemler Sanayi	93,05	93,90	92,40	+0,27%	182,37K	aa.aa	12:09:59
Sdt Uzay ve Savunma Teknolojileri	196,30	202,40	196,00	-2,14%	371,6K	aa.aa	12:09:59
Soke Degirmencilik Sanayi ve	11,11	11,28	11,09	-0,36%	1,2M	aa.aa	12:09:59
Tapdi Oksijen Ozel Saglik Egitim	35,70	37,22	35,60	-2,83%	689,29K	aa.aa	12:09:59
Astor Enerji AS	108,20	112,30	107,50	-1,81%	8,57M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	119,50	121,20	110,00	+8,44%	610,16K	aa.aa	12:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	100,10	102,60	99,15	-1,09%	492,24K	aa.aa	12:09:59
Goknur Gida Maddeleri	23,78	23,98	21,80	+8,58%	11,83M	aa.aa	12:09:59
Akfen Yenilenebilir Enerji AS	16,02	16,46	15,96	-1,17%	1,65M	aa.aa	12:09:59
Eksun Gida Tarim	5,37	5,49	5,37	-1,47%	1,74M	aa.aa	12:09:59
Koza Polyester Sanayi ve Ticaret AS	5,11	5,22	5,10	-0,39%	11,71M	aa.aa	12:09:59
Cvk Maden Isletmeleri Sanayi ve	10,11	10,54	10,08	-1,27%	14,6M	aa.aa	12:09:59
Europower Enerji ve Otomasyon	29,24	30,20	29,16	-0,88%	4,43M	aa.aa	12:09:59
Grainturk Holding AS	372,50	377,00	343,25	+6,43%	431,46K	aa.aa	12:09:59
Cw Enerji Muhendislik Ticaret ve	16,85	17,26	16,80	-1,35%	3,42M	aa.aa	12:09:59
Buyuk Sefler Gida Turizm Tekstil	26,90	26,90	25,60	+5,08%	819,61K	aa.aa	12:09:59
Bien Yapi Urunleri Sanayi Turizm	33,78	34,18	33,78	-0,47%	1,31M	aa.aa	12:09:59
Kayseri Seker Fabrikasi AS	17,79	18,10	17,71	-0,84%	920,42K	aa.aa	12:09:59
Katilimevim Tasarruf Finansman AS	72,40	73,45	69,55	+1,83%	9,2M	aa.aa	12:09:59
Pasifik Eurasia Lojistik Dis	39,00	39,42	38,16	+0,26%	5,21M	aa.aa	12:09:59
A1 Capital Yatirim Menkul Degerler	4,84	4,93	4,80	0,00%	5,41M	aa.aa	12:09:59
Forte Bilgi Iletisim Teknolojileri	78,25	80,70	78,25	-0,70%	552,96K	aa.aa	12:09:59
Atakey Patates Gida Sanayi ve	37,80	39,00	37,76	-1,82%	360,02K	aa.aa	12:09:59
Kaleseramik Canakkale Kalebodur	30,00	30,62	29,82	-0,40%	1,01M	aa.aa	12:09:59
Fuzul Gayrimenkul Yatirim	34,88	35,10	33,80	+2,47%	2,36M	aa.aa	12:09:59
Asce Gayrimenkul Yatirim Ortakligi	10,78	10,84	10,67	+0,94%	1,86M	aa.aa	12:09:59
Izdemir Enerji Elektrik Uretim AS	5,61	5,77	5,46	+2,75%	17,37M	aa.aa	12:09:59
Ofis Yem Gida Sanayi Ticaret AS	39,86	41,38	39,68	-0,85%	497,63K	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	36,28	37,18	35,80	-1,47%	1,12M	aa.aa	12:09:59
Baydoner Restoranlari AS	20,64	21,16	20,22	+1,78%	972,69K	aa.aa	12:09:59
Enerya Enerji AS	3,45	3,52	3,30	+4,55%	68,94M	aa.aa	12:09:59
Kuzugrup Gayrimenkul Yatirim	20,92	21,26	20,70	+1,45%	1,6M	aa.aa	12:09:59
Ebebek Magazacilik AS	48,80	49,40	48,80	-0,12%	439,67K	aa.aa	12:09:59
Tarkim Bitki Koruma Sanayi ve	347,50	359,25	345,00	-2,59%	91,03K	aa.aa	12:09:59
Gipta Ofis Kirtasiye Ve Promosyon	61,00	61,60	59,70	+0,91%	994,55K	aa.aa	12:09:59
Reeder Teknoloji Sanayi Ve Ticaret	12,30	12,93	12,30	-2,92%	24,39M	aa.aa	12:09:59
HatSan Gemi Insaa Bakim Onarim	38,94	39,86	38,74	-1,52%	714,2K	aa.aa	12:09:59
Adra Gayrimenkul Yatirim Ortakligi	31,00	31,38	30,02	+2,24%	1,25M	aa.aa	12:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14,26	14,80	14,25	-1,59%	3,25M	aa.aa	12:09:59
Meka Beton Santralleri	43,10	46,82	43,10	-4,48%	3,46M	aa.aa	12:09:59
Dofer Yapi Malzemeleri Sanayi ve	26,24	29,32	26,12	-3,95%	3,6M	aa.aa	12:09:59
Mhr Gayrimenkul Yatirim Ortakligi	5,02	5,17	5,02	-1,18%	4,02M	aa.aa	12:09:59
Borlease Otomotiv AS	89,50	94,80	89,20	-4,28%	737,68K	aa.aa	12:09:59
Tab Gida Sanayi ve Ticaret AS	168,30	170,50	166,40	+0,66%	607,15K	aa.aa	12:09:59
Vera Konsept Gayrimenkul Yatirim	2,40	2,68	2,35	-6,98%	195,58M	aa.aa	12:09:59
Tureks Turunc Madencilik Ic ve Dis	12,02	12,40	11,97	-1,48%	4,77M	aa.aa	12:09:59
1000 Yatirimlar Holding AS	238,30	252,00	238,30	-3,91%	452,52K	aa.aa	12:09:59
Ekos Teknoloji ve Elektrik AS	19,38	19,98	19,38	-1,12%	927,29K	aa.aa	12:09:59
Agrotech Yuksek Teknoloji	8,77	9,01	8,75	-1,68%	18,34M	aa.aa	12:09:59
Seker Yatirim Menkul Degerler AS	17,01	17,96	16,90	-2,24%	1,19M	aa.aa	12:09:59
Cates Elektrik Uretim AS	28,80	29,52	28,80	-1,30%	609,39K	aa.aa	12:09:59
Bati Ege Gayrimenkul Yatirim	15,75	15,81	15,46	+2,21%	29,87M	aa.aa	12:09:59
Kuzey Boru AS	65,15	66,55	64,60	+0,39%	709,69K	aa.aa	12:09:59
Mega Metal Sanayi ve Ticaret AS	31,24	31,74	28,80	+7,95%	10,6M	aa.aa	12:09:59
Sur Tatil Evleri Gayrimenkul	42,22	42,78	41,04	+1,98%	1,74M	aa.aa	12:09:59
Avrupakent Gayrimenkul Yatirim	57,55	59,20	57,45	-1,71%	2,48M	aa.aa	12:09:59
Pasifik Donanim ve Yazilim Bilgi	74,00	84,45	73,80	-9,76%	19,01M	aa.aa	12:09:59
Bor Seker AS	21,34	21,64	21,18	+0,09%	1,17M	aa.aa	12:09:59
Limak Dogu Anadolu Cimento Sanayi	31,36	32,08	31,26	-0,82%	2,57M	aa.aa	12:09:59
Alves Kablo Sanayi ve Ticaret AS	28,76	29,66	28,76	-1,57%	2,05M	aa.aa	12:09:59
Oba Makarnacilik Sanayi ve Ticaret	46,56	47,28	45,64	+1,00%	1,99M	aa.aa	12:09:59
Artemis Hali AS	27,56	28,16	27,46	-0,72%	951,15K	aa.aa	12:09:59
Mogan Enerji Yatirim Holding AS	8,74	8,91	8,71	-0,23%	4,5M	aa.aa	12:09:59
Odine Solutions Teknoloji Ticaret	122,20	126,40	120,60	+0,99%	2,02M	aa.aa	12:09:59
Ic Enterra Yenilenebilir Enerji AS	9,90	10,21	9,90	-1,49%	17,49M	aa.aa	12:09:59
Ronesans Gayrimenkul Yatirim AS	110,50	111,10	107,40	+2,98%	864,41K	aa.aa	12:09:59
Lila Kagit Sanayi ve Ticaret AS	25,86	26,18	25,14	+2,29%	5,66M	aa.aa	12:09:59
Koton Magazacilik Tekstil Sanayi	15,24	15,64	15,22	-0,72%	1,86M	aa.aa	12:09:59
Altinay Savunma Teknolojileri AS	86,15	90,65	86,15	-3,53%	4M	aa.aa	12:09:59
Koc Metalurji AS	12,86	13,26	12,66	+1,66%	4,2M	aa.aa	12:09:59
Hareket Proje Tasimaciligi ve Yuk	58,25	59,05	57,85	0,00%	1,42M	aa.aa	12:09:59
Onur Yuksek Teknoloji AS	62,15	64,80	61,85	-2,97%	1,49M	aa.aa	12:09:59
Ozyasar Tel ve Galvanizleme Sanayi	22,82	23,60	22,78	-1,64%	1,19M	aa.aa	12:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	45,98	47,28	45,62	+0,48%	2,96M	aa.aa	12:09:59
Yigit AKU Malzemeleri Nakliyat	28,04	29,00	28,00	-0,92%	2,93M	aa.aa	12:09:59
Horoz Lojistik Kargo Hizmetleri ve	52,10	53,75	51,20	+0,39%	1,32M	aa.aa	12:09:59
Segmen Kardesler Gida Uretim ve	22,80	23,20	22,12	+1,65%	3,67M	aa.aa	12:09:59
Efor Cay Sanayi Tic	78,20	82,20	77,80	+0,26%	4,84M	aa.aa	12:09:59
Dct Trading Dis Ticaret AS	38,00	39,30	37,40	+1,88%	6,84M	aa.aa	12:09:59
Bahadir Kimya Sanayi ve Ticaret AS	42,48	43,24	42,14	+0,57%	736,26K	aa.aa	12:09:59
Kirac Galvaniz Telekominikasyon	37,00	37,90	36,70	-1,12%	1,69M	aa.aa	12:09:59
Gundogdu Gida Sut Urunleri Sanayi	51,00	52,25	49,00	+1,69%	741,22K	aa.aa	12:09:59
Ahes Gayrimenkul Yatirim Ortakligi	19,77	20,38	19,65	-1,64%	1,57M	aa.aa	12:09:59
Ozata Denizcilik Sanayi ve Ticaret	123,20	126,00	122,70	+0,08%	820,25K	aa.aa	12:09:59
Cem Zeytin AS	13,92	14,12	13,72	+1,02%	8,42M	aa.aa	12:09:59
Durukan Sekerleme Sanayi ve	15,94	16,63	15,88	-3,92%	4,22M	aa.aa	12:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	195,80	197,90	181,60	+7,88%	780,7K	aa.aa	12:09:59
Cagdas Cam Sanayi ve Ticaret AS	28,60	30,66	27,70	+0,78%	27,84M	aa.aa	12:09:59
Sumer Varlik Yonetim AS	49,22	49,22	47,50	+9,96%	698,17K	aa.aa	12:09:59
Armada Gida Ticaret Sanayi Anonim	30,24	30,90	30,06	-0,40%	1,51M	aa.aa	12:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,46	15,84	15,30	+1,18%	3,6M	aa.aa	12:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	151,20	157,50	150,80	-3,08%	3,26M	aa.aa	12:09:59
Akfen Insaat Turizm ve Ticaret AS	19,93	20,56	19,87	-1,82%	5,75M	aa.aa	12:09:59
Mopas Marketcilik	24,48	26,02	24,40	-3,70%	4,49M	aa.aa	12:09:59
Destek Finans Faktoring	141,00	147,00	138,00	-2,08%	1,49M	aa.aa	12:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9,18	9,56	9,12	-2,03%	10,81M	aa.aa	12:09:59
Birleşim Grup Enerji A.Ş	11,61	12,21	11,61	-3,25%	15,46M	aa.aa	12:09:59
Visne Madencilik Uretim	196,90	215,00	195,00	-5,74%	1,14M	aa.aa	12:09:59
Enda Enerji Holding As	12,83	13,38	12,73	-3,17%	4,1M	aa.aa	12:09:59
Kalyon Gunes Teknolojileri Uretim	65,00	67,80	64,30	-3,13%	2,63M	aa.aa	12:09:59
Balsu Gida Sanayi ve Ticaret AS	15,27	15,77	15,20	-2,68%	6,26M	aa.aa	12:09:59
Bulls Girisim Sermayesi Yatirim	23,36	24,10	21,52	+6,57%	55,43M	aa.aa	12:09:59

Ibovespa

131.141,00

-50

-0,04%

Ibovespa Futuros

131.691,00

-267

-0,20%

US 500

5.379,10

-17,5

-0,32%

US 30

40.371,80

-174,1

-0,43%

S&P 500 VIX

30,02

+8,51

+39,56%

Bitcoin Futuro Futuros

83.182,50

+682,5

+0,83%

Índice Dólar

101,59

-0,205

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,00	-3,23%	65,53M
B3 ON	12,73	+2,50%	57,20M
Ambev ON	13,85	+1,32%	44,92M
Vale ON	54,87	-3,62%	32,17M
Itaú Unibanco PN	31,97	+1,78%	31,90M
Prio ON	36,83	-6,95%	26,90M
Embraer ON	63,36	-2,33%	14,15M

Nome	Último	Var. %	Vol.
Aeris ON	4,46	+14,65%	2,02M
Fiagro High	13,75	+13,54%	16,00
FII SCP	2,07	+13,11%	16,29K
Alpargatas ON	7,38	+13,02%	24,20K
Banco Mercantil de Investimentos ON	20,000	+11,79%	100,00
PBG ON	3,96	+11,24%	750,60K
FII Kinea II Real Estate Equity	0,20	+11,11%	36,80K

Nome	Último	Var. %	Vol.
Suno Log FII	1,01	-96,54%	53,69K
Robert Half International BDR	288,92	-34,58%	6,00
Capri Holdings BDR	84,71	-24,09%	235,00
Dell Technologies BDR	431,78	-20,27%	1,06K
Shopify BDR	3,80	-19,83%	78,73K
Kohls BDR	37,81	-19,55%	477,00
Upstart Holdings DRC	10,96	-19,11%	4,31K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,87	-3,62%	32,17M
Petrobras PN	36,00	-3,23%	65,53M
Magazine Luiza ON	11,80	+5,45%	32,83M
Gafisa ON	2,04	-2,86%	16,19M
Casas Bahia ON	7,77	-18,38%	12,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	11,95	+52,43%	18,22
Aaa Aa	11,95	+52,43%	18,22
Aaaaaaaaaaaaaa	15,92	+44,73%	23,04
Aaaaaaaaaaa	15,92	+44,73%	23,04
Aa A Aa	12,73	+43,42%	18,26
Aaaaaaa Aa	12,73	+43,42%	18,26
Aaaaaa Aaa	13,26	+42,95%	18,96

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	11,95	+52,43%	18,22
Aaa Aa	11,95	+52,43%	18,22
Aaaaaaaaaaaaaa	15,92	+44,73%	23,04
Aaaaaaaaaaa	15,92	+44,73%	23,04
Aa A Aa	12,73	+43,42%	18,26
Aaaaaaa Aa	12,73	+43,42%	18,26
Aaaaaa Aaa	13,26	+42,95%	18,96

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+689.7%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+547.7%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+255.6%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+565.0%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1805.3%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1084.1%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+545.4%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1068.5%

S&P 500 Pure Value

+159.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+444.4%

S&P/BMV IPC

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+655.7%

FTSE Italia All Share

+94.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+382.8%

DAX

+121.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+673.9%

Tadawul All Share

+41.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.8%

KOSPI

+21.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST 500 (XU500)

Composição do BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul