BIST 500 (XU500)

Istambul

Moeda em TRY

11.582,89

+36,11(+0,31%)

Dados em Atraso09:30:25

Var. Diária

11.531,03

11.604,56

Var. 52 semanas

9.208,63

12.671,94

Composição do BIST 500

Encontre nesta página a composição do BIST 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	32,88	33,28	32,74	-0,66%	431,99K	aa.aa	09:14:15
Adese Gayrimenkul	2,190	2,200	2,180	0,00%	10,4M	aa.aa	08:52:52
Anadolu Efes Malt	163,60	167,00	162,70	-2,79%	6,09M	aa.aa	09:28:39
Afyon Cimento	14,87	15,07	14,74	-0,67%	2,72M	aa.aa	09:30:27
Akbank TAS	69,00	69,30	68,35	+0,66%	65,48M	aa.aa	09:30:19
Akcansa	189,60	190,00	186,10	+0,85%	210,88K	aa.aa	09:30:24
Akenerji	14,190	14,490	13,950	-0,63%	15,42M	aa.aa	08:52:14
Akfen GYO	2,090	2,110	2,080	0,00%	14,77M	aa.aa	09:30:17
AK Sigorta	7,940	7,970	7,790	+0,89%	4,64M	aa.aa	09:30:05
Aksa Akrilik	10,55	10,83	10,46	-2,04%	13,45M	aa.aa	09:28:35
Aksa Enerji Uretim	40,780	40,960	39,800	+2,46%	2,19M	aa.aa	09:27:58
Alarko Holding	88,850	89,000	87,800	+0,91%	2,38M	aa.aa	09:14:04
Albaraka Turk	7,440	7,450	7,360	+1,22%	7,18M	aa.aa	09:01:34
Alarko Carrier	991,50	1.002,00	988,00	-0,20%	17,68K	aa.aa	09:29:04
Alcatel Lucent	131,100	134,600	122,500	+6,93%	803,98K	aa.aa	09:30:21
Alarko GYO	21,12	21,24	20,86	+0,48%	642,78K	aa.aa	09:28:39
Alkim Kagit	9,210	9,400	9,190	-0,11%	2,48M	aa.aa	09:08:28
Alkim Kimya	18,73	18,82	18,50	+0,05%	584,71K	aa.aa	09:08:28
Altinyag	7,700	7,800	7,530	+0,52%	2,4M	aa.aa	08:33:13
Anel Elektrik	14,470	14,870	14,360	-0,07%	510,31K	aa.aa	09:28:58
Anadolu Hayat	106,10	106,50	102,90	+2,51%	476,2K	aa.aa	09:28:36
Anadolu Sigorta	112,400	114,100	112,000	-0,27%	814,15K	aa.aa	09:30:03
Arcelik AS	125,80	126,70	125,00	-0,16%	1,2M	aa.aa	08:34:48
Arena Bilgisayar	35,060	35,380	34,760	-0,23%	406,14K	aa.aa	08:48:14
Ingram Micro Bilisim	432,250	439,250	431,250	+0,29%	13,46K	aa.aa	08:34:34
Arsan Tekstil	20,920	21,100	20,300	+0,58%	412,9K	aa.aa	09:29:38
Aselsan	81,30	81,50	80,15	+0,81%	13,3M	aa.aa	09:21:57
Anadolu Isuzu	64,25	64,30	63,50	+0,55%	195,78K	aa.aa	09:30:31
Akin Tekstil	168,000	173,300	167,300	-2,72%	74,28K	aa.aa	09:30:14
Avrasya GYO	7,990	8,050	7,940	-0,50%	133,75K	aa.aa	09:30:31
AVOD	3,610	3,670	3,560	-1,37%	19,53M	aa.aa	09:30:06
Altin Yunus	505,000	520,000	493,000	+2,69%	145,5K	aa.aa	09:06:36
Ayen Enerji	30,300	30,460	30,060	-0,33%	259,01K	aa.aa	09:30:03
Aygaz AS	161,30	163,90	160,80	-0,68%	86,08K	aa.aa	09:02:51
Bagfas	23,76	24,38	23,52	-1,82%	1,01M	aa.aa	09:29:00
Bak Ambalaj	34,240	34,500	34,100	-0,47%	55,59K	aa.aa	09:27:53
Banvitas	282,500	287,000	282,000	-0,96%	116,77K	aa.aa	09:30:14
Bosch Fren	653,50	656,50	650,00	-0,23%	16,61K	aa.aa	09:30:09
BIM Magazalar	516,50	524,50	514,00	-0,96%	2,78M	aa.aa	09:29:57
Ral Yatirim	369,250	370,000	341,500	+7,73%	796,88K	aa.aa	09:26:07
Bizim	28,58	28,66	28,32	+0,56%	118,33K	aa.aa	09:30:14
Besiktas	4,720	4,800	4,690	+0,21%	12,05M	aa.aa	09:27:29
Bilici Yatirim	17,340	17,690	17,000	+0,76%	1,71M	aa.aa	09:30:12
Bossa	6,750	6,800	6,700	-0,44%	2,33M	aa.aa	09:30:03
Berkosan	23,900	24,180	23,620	-0,42%	295,81K	aa.aa	09:29:48
Yesil Yapi	2,030	2,060	2,020	0,00%	9,71M	aa.aa	09:30:30
Borusan Birlesik	407,00	410,25	405,75	-0,49%	172,89K	aa.aa	09:07:39
Borusan Yatirim	1.883,00	1.908,00	1.875,00	+0,32%	23,06K	aa.aa	09:29:53
Batisoke Soke	11,630	11,930	11,120	-0,60%	12,48M	aa.aa	09:22:16
Baticim	4,42	4,53	4,30	-1,34%	40,71M	aa.aa	09:30:28
Bursa Cimento	8,85	9,00	8,74	-0,11%	2,11M	aa.aa	09:30:11
Burcelik	17,610	17,890	17,570	-0,79%	634,8K	aa.aa	09:30:28
Burcelik Vana	107,600	109,100	106,700	+0,19%	19,89K	aa.aa	09:29:39
CarrefourSA	102,00	102,60	101,60	+0,20%	95,37K	aa.aa	09:29:48
Coca Cola Icecek	60,05	62,90	59,35	-1,31%	7,76M	aa.aa	09:30:29
Celik Halat	24,140	25,460	23,300	+2,12%	2,47M	aa.aa	09:30:30
Cemas	3,160	3,190	3,150	-0,32%	8,3M	aa.aa	09:30:24
Cemtas	9,300	9,350	9,250	-0,11%	880,05K	aa.aa	09:30:03
Cimsa	50,80	51,10	49,98	+0,49%	4,83M	aa.aa	09:02:20
Celebi	1.903,00	1.905,00	1.876,00	+1,22%	21,25K	aa.aa	09:13:27
Cimbeton	2.510,00	2.520,00	2.482,00	-0,20%	10,7K	aa.aa	09:30:28
Doktas Dokumculuk Ticaret ve Sanayi AS	24,040	24,360	24,000	-0,25%	88,3K	aa.aa	08:38:02
Cosmos	117,000	120,000	114,000	+1,39%	12,91K	aa.aa	09:27:55
Creditwest	7,160	7,180	6,370	+8,81%	6,04M	aa.aa	09:30:01
Dagi	15,760	17,290	15,760	-2,35%	9,76M	aa.aa	09:18:44
Dardanel Onentas	5,230	5,260	5,110	+1,75%	4,89M	aa.aa	08:40:48
Derimod	38,68	39,74	38,40	-1,02%	246,67K	aa.aa	09:28:30
Desa	9,980	10,070	9,910	-0,20%	486,14K	aa.aa	09:30:24
Despec	46,940	48,820	46,700	-1,92%	178,88K	aa.aa	08:45:53
Deva Holding	74,150	74,600	74,000	+0,14%	195,43K	aa.aa	09:29:59
Datagate	49,040	50,350	48,920	-1,88%	176,73K	aa.aa	08:48:19
Ditas	15,290	15,540	15,110	-0,78%	475,82K	aa.aa	09:27:54
Demisas	9,110	9,250	9,050	+0,66%	949,23K	aa.aa	09:28:38
Deniz GYO	9,810	10,050	9,410	+3,26%	12,9M	aa.aa	09:30:29
Dogus Otomotiv	194,50	194,80	190,00	+2,05%	1,49M	aa.aa	09:27:48
Dogan Burda	203,000	206,500	191,600	+5,56%	570,09K	aa.aa	09:30:06
DO & CO	6.820,00	6.845,00	6.470,00	+4,64%	7,49K	aa.aa	09:29:53
Dogan Holding	14,150	14,220	14,040	-0,14%	15,53M	aa.aa	09:30:22
Duran Dogan	19,000	19,350	18,810	-0,68%	492,72K	aa.aa	09:30:06
DYO Boya	30,120	30,880	30,080	-0,66%	5,22M	aa.aa	09:29:07
EIS	45,760	46,140	45,280	+1,06%	1,91M	aa.aa	09:29:56
Eczacibasi Yatirim	195,20	196,00	192,80	+1,14%	79,33K	aa.aa	08:36:45
Edip Gayrimenkul	20,660	21,060	20,500	-0,10%	1,38M	aa.aa	09:29:11
Ege Endustri	9.497,50	9.592,50	9.482,50	-0,03%	4,63K	aa.aa	09:30:09
Ege Gubre	77,60	83,25	76,65	-4,67%	3,69M	aa.aa	09:30:06
Ege Profil	22,760	23,140	22,700	-1,04%	469,28K	aa.aa	09:28:10
Ege Seramik	3,750	3,780	3,730	-0,27%	1,31M	aa.aa	09:28:57
Emlak Konut GYO	14,780	14,890	14,610	+0,34%	112,65M	aa.aa	09:28:39
EMEK Elektirik	16,550	16,990	16,410	-1,08%	2,21M	aa.aa	09:30:18
ENKA	50,350	50,450	49,840	+0,20%	5,43M	aa.aa	09:01:21
Egeplast	6,590	6,650	6,520	+0,76%	993,46K	aa.aa	09:24:42
ERBOSAN	185,50	189,90	182,20	+1,59%	45,2K	aa.aa	09:30:21
Erdemir	22,740	22,820	22,560	+0,44%	80,95M	aa.aa	09:22:03
Escort	55,10	56,10	54,35	+1,47%	555,67K	aa.aa	09:28:39
Fenerbahce	48,12	49,08	46,94	+3,31%	8,45M	aa.aa	09:27:50
Federal Mogul	318,00	318,50	313,25	+1,68%	40,1K	aa.aa	09:30:25
Frigo Pak	8,040	8,160	7,980	+0,50%	1,3M	aa.aa	09:30:00
Ford Otosan	923,50	930,00	920,00	-0,38%	477,36K	aa.aa	09:28:35
Garanti Bank	136,20	136,50	134,30	+1,79%	18,67M	aa.aa	09:30:09
Garanti Faktoring	19,730	19,920	19,600	-0,25%	376,69K	aa.aa	09:29:22
Inveo Yatirim	7,350	7,380	7,250	+0,55%	808,2K	aa.aa	09:29:50
Gedik Yatirim	8,000	8,200	7,980	-0,25%	778,84K	aa.aa	09:26:28
Gentas	11,040	11,210	10,950	-0,18%	1,26M	aa.aa	09:27:35
Gersan	9,500	9,870	9,490	-1,04%	4,98M	aa.aa	09:30:07
Guler Holding	2,860	2,870	2,820	+0,35%	8,06M	aa.aa	09:29:31
Global Yatirim	18,510	18,770	18,400	-0,38%	852,31K	aa.aa	09:28:20
Goltas Cimento	423,75	424,75	420,50	+0,65%	93,8K	aa.aa	09:30:21
Goodyear Lastikleri	17,29	17,67	17,13	-0,92%	1,29M	aa.aa	09:29:53
Gozde	24,640	25,020	24,540	-0,96%	332,61K	aa.aa	09:29:14
GSD Marin	8,690	8,720	8,620	+0,81%	812,98K	aa.aa	09:28:44
GSD Holding	3,760	3,790	3,750	-0,27%	2,51M	aa.aa	09:29:28
GS Sportif	2,07	2,10	2,07	-0,96%	209,61M	aa.aa	09:01:09
Gubretas	279,25	280,50	275,75	+0,81%	1,21M	aa.aa	09:30:07
Turkiye Sigorta	16,900	17,190	16,800	-1,00%	4,9M	aa.aa	09:30:12
Turkiye Halk Bk	18,74	18,90	18,62	-0,58%	25,3M	aa.aa	09:01:41
Hateks	15,680	15,840	15,100	+1,23%	401,98K	aa.aa	09:29:31
Hektas	3,780	3,800	3,760	0,00%	57,64M	aa.aa	08:36:33
Hurriyet Gazete	5,210	5,410	5,180	-2,07%	2,86M	aa.aa	09:27:56
Ihlas Ev Aletleri Imalat	2,510	2,600	2,490	-3,09%	4,31M	aa.aa	09:17:45
Ihlas Gazetecilik	1,450	1,490	1,440	-2,03%	14,17M	aa.aa	09:18:51
Ihlas Holding	3,260	3,370	3,250	-2,40%	54,68M	aa.aa	09:18:37
Ihlas Gayrimenkul	2,050	2,080	2,020	-1,44%	25,98M	aa.aa	09:17:05
Ihlas Yayin	3,360	3,390	3,320	-0,30%	6,63M	aa.aa	09:15:54
Indeks	7,800	7,830	7,640	+1,96%	2,49M	aa.aa	08:40:40
Info Yatirim	2,690	2,730	2,640	0,00%	5,45M	aa.aa	09:30:22
Intema	219,70	223,00	218,00	-1,04%	28,75K	aa.aa	09:25:19
Ipek Dogal	56,950	57,600	56,450	-0,87%	3,48M	aa.aa	09:29:41
Turkiye Is Bankasi C	14,700	14,760	14,610	+0,55%	231,7M	aa.aa	09:29:59
Is Finansal Kiralama	13,080	13,240	12,910	+0,08%	1,66M	aa.aa	09:30:30
Is Girisim	41,440	42,000	39,520	+3,14%	2,04M	aa.aa	09:29:59
Is GYO	19,640	19,850	19,540	-0,46%	1,94M	aa.aa	09:29:34
Is Yatirim Menkul Degerler	46,860	46,940	46,080	+0,43%	2,37M	aa.aa	09:30:25
Loras Holding AS	2,170	2,180	2,150	0,00%	5,58M	aa.aa	09:29:59
IDC	5,330	5,350	5,300	0,00%	754,76K	aa.aa	09:29:47
Kaplamin Ambalaj	174,700	176,000	173,000	-0,74%	33,2K	aa.aa	09:30:21
Karel	10,190	10,240	10,070	+0,69%	2,49M	aa.aa	09:12:43
Karsan Otomotiv	12,280	12,470	12,220	-0,73%	6,8M	aa.aa	09:30:12
Kartonsan	122,60	122,60	111,40	+9,96%	806,38K	aa.aa	09:29:58
Katmerciler	2,090	2,120	2,090	-0,95%	16,83M	aa.aa	09:02:14
Koc Holding	175,90	176,50	174,40	+0,40%	10,86M	aa.aa	09:28:50
Kerevitas	13,06	13,07	12,94	+0,54%	1,29M	aa.aa	09:13:24
Doganlar Mobilya Grubu	8,870	8,910	8,730	0,00%	786,1K	aa.aa	09:30:25
Kiler GYO	5,370	5,480	5,290	+0,37%	5,63M	aa.aa	09:29:21
Klimasan Klima	29,140	29,400	28,900	-0,82%	142,9K	aa.aa	09:27:41
Konfrut	13,53	13,75	13,40	-1,38%	1,09M	aa.aa	09:29:15
Konya Cimento	6.290,00	6.327,50	6.265,00	-0,04%	4,66K	aa.aa	09:29:56
Kordsa Global	70,00	70,20	69,60	-0,07%	445,31K	aa.aa	09:00:40
Koza Anadolu	74,150	74,600	72,950	+0,75%	2,75M	aa.aa	09:29:26
Koza Altin	24,18	24,38	23,98	+0,08%	41,25M	aa.aa	09:30:26
Kardemir D	25,960	26,140	25,500	-0,15%	41,3M	aa.aa	09:16:50
Kron Telekomunikasyon	22,700	23,200	22,600	-1,99%	308,38K	aa.aa	09:29:17
Kristal Kola	5,870	5,930	5,860	-0,68%	1,57M	aa.aa	09:30:12
Karsu Tekstil	36,180	37,460	35,840	-0,88%	276,59K	aa.aa	09:29:25
Kutahya Porselen	78,200	78,500	77,300	+0,13%	91,16K	aa.aa	09:30:08
Link Bilgisayar	478,75	482,50	476,50	+0,79%	21,53K	aa.aa	09:26:49
Lokman Hekim	20,780	21,000	20,720	-1,05%	374,66K	aa.aa	09:30:25
Logo Yazilim	115,500	116,100	112,600	+2,21%	282,01K	aa.aa	09:28:57
Luks Kadife	89,600	92,600	89,000	-1,54%	111,85K	aa.aa	09:30:07
Marmaris Altinyunus	816,00	853,00	800,00	+2,64%	80,46K	aa.aa	09:13:49
MTE	6,640	6,700	6,560	-0,15%	1,01M	aa.aa	09:30:26
Marti Otel	3,310	3,330	3,270	+0,30%	2,22M	aa.aa	09:13:58
Merko Gida	16,060	16,110	15,770	+1,13%	2,13M	aa.aa	09:30:29
Metro Holding	2,660	2,680	2,570	+3,10%	10,85M	aa.aa	09:30:07
Metemtur Yatırım	16,940	17,070	16,680	+0,36%	2,63M	aa.aa	09:29:32
Migros	563,50	565,00	554,00	+1,71%	1,35M	aa.aa	09:13:14
Lydia Holding AS	106,800	108,500	105,500	-0,65%	198,76K	aa.aa	09:29:55
Menderes Tekstil	10,440	10,620	10,360	-1,23%	2,02M	aa.aa	09:30:24
Oyak Cimento	24,920	25,540	24,820	-1,74%	17,51M	aa.aa	09:22:10
Marti GYO	1,690	1,710	1,670	-0,59%	8,73M	aa.aa	09:30:28
Marshall	1.537,00	1.571,00	1.530,00	-1,22%	14,47K	aa.aa	09:29:54
Isiklar Enerji	11,300	11,510	11,220	+0,62%	5,97M	aa.aa	09:28:51
Netas Telekom	66,20	67,30	65,50	-0,38%	582,49K	aa.aa	09:29:56
Net Holding	44,920	45,140	44,400	0,00%	604,83K	aa.aa	09:29:18
Nurol GYO	7,990	8,300	7,950	-2,80%	2,29M	aa.aa	09:30:29
Nuh Cimento	280,75	283,25	278,50	-0,35%	50,17K	aa.aa	09:29:37
Otokar	422,25	426,75	420,00	-1,23%	67,61K	aa.aa	09:29:16
Ozderici GYO	5,640	5,700	5,630	-0,70%	991,3K	aa.aa	09:26:19
Parsan	88,500	89,900	88,300	+0,06%	158,54K	aa.aa	09:29:20
Pera GYO	5,670	5,680	5,320	+4,42%	19,25M	aa.aa	09:30:26
Penguen Gida	7,490	7,490	7,060	+9,99%	7,77M	aa.aa	08:39:32
Petkim	17,730	17,780	17,640	-0,06%	21,62M	aa.aa	09:30:22
Pinar Et Ve Un	10,05	10,12	10,00	0,00%	1,03M	aa.aa	08:43:25
Pinar Su	6,400	6,400	6,290	0,00%	624,77K	aa.aa	09:29:21
Plastikkart	76,400	78,000	71,750	+6,33%	880,96K	aa.aa	09:30:08
Petrokent Turizm	250,75	257,50	248,00	+1,15%	124,74K	aa.aa	09:14:11
Pinar Sut Mamulleri	10,05	10,21	9,98	-0,89%	1,24M	aa.aa	09:29:39
Turk Prysmian	30,200	30,320	29,740	+1,14%	800,23K	aa.aa	09:30:31
Park Elektrik	21,260	21,480	21,140	+0,19%	423,13K	aa.aa	09:29:49
Ray Sigorta	660,500	704,000	644,000	-5,30%	322,75K	aa.aa	09:29:45
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,600	27,720	26,000	+3,99%	507,09K	aa.aa	09:30:24
Reysas GYO	17,540	17,630	17,230	+1,62%	2,59M	aa.aa	09:29:55
Reysas	20,900	21,480	20,520	-0,48%	1,47M	aa.aa	09:26:14
Sabanci Holding	101,60	101,90	99,75	+1,85%	10,3M	aa.aa	09:10:09
Saray	20,800	21,660	20,780	-3,44%	2,62M	aa.aa	09:30:24
Sanko Pazarlama	23,980	24,300	23,900	-1,15%	348,07K	aa.aa	09:29:19
Sarkuysan	18,750	18,940	18,520	-0,37%	499,55K	aa.aa	09:29:15
SASA Polyester	3,850	3,860	3,830	0,00%	182,21M	aa.aa	09:29:53
Selcuk Ecza Deposu	72,100	75,150	71,150	-3,74%	954,79K	aa.aa	09:26:56
Sisecam	39,020	39,120	38,720	+0,21%	18,53M	aa.aa	09:16:44
Sekerbank	4,400	4,440	4,340	+1,62%	53,87M	aa.aa	09:10:18
Soktas	4,770	4,860	4,690	-1,24%	1,52M	aa.aa	09:28:45
Sinpas GYO	3,160	3,200	3,110	0,00%	10,46M	aa.aa	09:29:56
TAV Havalimanlar	282,50	284,75	278,00	+0,98%	1,22M	aa.aa	09:30:18
T Tuborg	132,200	134,300	131,000	-0,23%	17,71K	aa.aa	09:30:04
Turkcell Iletisim Hizmetleri AS	103,20	103,40	101,50	+1,18%	12,23M	aa.aa	09:16:41
ICBC Turkey	14,260	14,400	14,230	+0,14%	434,78K	aa.aa	09:01:45
Tek-Art Insaat	4,470	4,490	4,440	+0,45%	1,06M	aa.aa	09:11:22
THY	304,00	304,75	300,50	+0,91%	14,73M	aa.aa	09:30:04
Mondi Turkey	6,280	6,340	6,200	+0,32%	703,35K	aa.aa	09:28:49
Tekfen Holding	63,05	63,85	62,80	-0,79%	2,52M	aa.aa	09:29:42
Tofas	217,00	218,50	213,80	+0,28%	4,23M	aa.aa	09:04:14
Turcas Petrol	27,560	28,440	27,340	-1,99%	816K	aa.aa	09:29:13
Torunlar GYO	60,80	61,90	60,00	-0,73%	648,81K	aa.aa	09:29:36
TSKB GYO	7,030	7,120	7,000	-0,71%	1,77M	aa.aa	09:30:29
TSKB	13,580	13,650	13,490	-0,07%	7,86M	aa.aa	09:30:22
Trabzonspor Sportif	1,190	1,240	1,170	+1,71%	621,38M	aa.aa	09:28:50
Turk Telekom	46,78	46,94	46,06	+1,12%	24,01M	aa.aa	09:30:12
Turk Traktor	690,50	697,00	689,00	-0,43%	74,46K	aa.aa	09:30:10
Tukas Gida	6,690	6,730	6,660	+0,15%	2,88M	aa.aa	09:30:29
Tupras Turkiye	143,10	143,60	142,10	+0,35%	10,29M	aa.aa	09:22:03
Ulker Biskuvi	115,30	116,40	113,50	+0,61%	6,22M	aa.aa	09:29:41
Usak Seramik	13,860	14,000	13,810	-0,22%	1,51M	aa.aa	09:22:15
Zedur Enerji	8,460	8,540	8,400	-0,70%	829,51K	aa.aa	09:28:59
Vakif Bankasi	26,380	26,740	26,200	-0,15%	17M	aa.aa	09:01:49
Vakif Leasing	2,070	2,080	2,040	+0,98%	39,7M	aa.aa	09:30:11
Vakko	78,950	79,450	77,400	+1,67%	364,88K	aa.aa	08:32:33
Vestel Beyaz	15,800	15,810	15,500	+0,64%	2,64M	aa.aa	09:02:15
Vestel	65,250	65,500	62,900	+2,76%	2,84M	aa.aa	09:28:35
Vakif GYO	2,050	2,060	2,030	+0,99%	20,62M	aa.aa	09:29:27
Yaprak Sut	907,000	919,000	875,000	+2,14%	148,38K	aa.aa	09:28:42
Yatas	26,080	27,100	25,740	-2,03%	1,5M	aa.aa	09:30:05
AG Anadolu Group Holding	311,25	312,75	306,50	+0,24%	266,02K	aa.aa	09:16:17
Yesil GYO	9,150	9,260	9,030	-0,65%	2,91M	aa.aa	09:30:08
Yapi ve Kredi Bankasi	33,120	33,240	32,520	+1,66%	187,18M	aa.aa	09:28:38
Yapi Kredi Koray	41,540	42,600	41,220	-0,95%	170,8K	aa.aa	09:29:08
Yunsa	6,390	6,420	6,370	+0,31%	1,22M	aa.aa	09:29:53
Zorlu Enerji	4,150	4,180	4,130	-0,48%	30,33M	aa.aa	08:51:54
Brisa Bridgestone	85,25	85,85	85,00	-0,70%	77,26K	aa.aa	09:30:01
Marka Yatirim	48,200	49,240	48,200	-1,27%	102,23K	aa.aa	09:29:12
Beyaz Filo Oto Kiralama AS	26,740	27,660	26,360	-2,55%	1,34M	aa.aa	09:29:57
Denge Yatirim	3,620	3,710	3,510	+2,55%	16,2M	aa.aa	09:30:30
Skyalp Finansal Teknolojiler ve Danismanlik AS	131,800	138,200	131,200	-1,64%	126,03K	aa.aa	09:28:25
Nigbas Nigde Beton San ve Tic	17,170	17,900	17,090	+0,06%	1,7M	aa.aa	09:29:42
Orge	88,000	88,400	86,500	+1,32%	442,62K	aa.aa	09:29:41
Osmanli Menkul Degerler	10,240	10,460	9,960	+0,29%	1,81M	aa.aa	09:30:07
Ostim	10,310	10,740	10,250	-2,92%	9,11M	aa.aa	09:30:01
Oylum Sinai Yatirimlar	8,200	8,300	8,150	-0,12%	196,98K	aa.aa	09:29:38
Ozak GYO	12,170	12,390	12,010	-1,06%	3,27M	aa.aa	09:30:20
Polisan Holding AS	11,200	11,350	11,200	-0,53%	789,27K	aa.aa	09:30:04
Sanifoam	51,050	52,300	48,940	+3,47%	1,71M	aa.aa	09:30:25
Teknosa	27,700	28,220	27,500	-1,56%	1,87M	aa.aa	08:32:59
Yesil Yatirim	1,990	2,020	1,980	0,00%	7,98M	aa.aa	09:29:54
Akdeniz Yatirim	2,690	2,710	2,660	+0,75%	958,74K	aa.aa	09:27:52
Avrupa Yatirim	35,820	36,580	35,680	-1,16%	303,24K	aa.aa	09:30:10
Etiler Inci Bufe Gida	6,010	6,100	5,990	-0,99%	1,21M	aa.aa	09:29:07
FLAP KONG	9,270	9,350	9,250	-0,22%	1,43M	aa.aa	09:29:48
Halk GYO	2,600	2,610	2,580	+0,39%	15,62M	aa.aa	09:28:18
Jantsa	25,560	25,780	25,460	-0,31%	892,13K	aa.aa	09:30:27
Bera	16,900	17,000	16,710	+0,48%	4,51M	aa.aa	09:30:31
Kuyas Yatirim AS	22,420	22,500	21,440	+4,57%	6,74M	aa.aa	09:30:08
Merit Turizm Yatirim ve Isletme	14,320	14,570	14,210	-0,69%	1,12M	aa.aa	09:30:25
Pegasus Hava Tasimaciligi	225,800	226,500	220,300	+2,40%	6,87M	aa.aa	09:30:11
Prizma Pres	6,960	7,040	6,940	-0,71%	1,01M	aa.aa	09:30:27
TGS	59,600	60,400	59,050	-0,67%	22,26K	aa.aa	09:26:48
Lydia Yesil Enerji Kaynaklari AS	10.995,000	11.200,000	10.657,500	+0,73%	362	aa.aa	09:23:45
Tumosan	117,500	118,400	117,000	+0,51%	412,32K	aa.aa	09:30:31
ODAS Elektrik	5,840	5,900	5,810	-0,34%	16,69M	aa.aa	08:51:32
Panora GYO	64,350	64,700	63,300	+0,94%	128,44K	aa.aa	09:30:25
Turker Proje	512,00	516,00	505,50	+0,69%	7,78K	aa.aa	09:30:06
Aciselsan	116,000	116,900	115,100	+0,09%	52,2K	aa.aa	09:29:44
Akis GYO	7,300	7,310	7,190	+1,25%	818,12K	aa.aa	09:29:08
Iz Yatirim Holding	42,300	42,880	41,840	+0,67%	73,26K	aa.aa	09:27:39
Verusa Holding	267,00	270,50	264,50	0,00%	15,74K	aa.aa	09:28:37
Yayla Enerji	19,720	19,950	19,660	+0,15%	676,67K	aa.aa	09:29:12
Temapol	80,40	81,50	79,10	+0,12%	85,9K	aa.aa	09:30:31
Tat Gida Sanayi	13,220	13,500	13,200	-1,27%	593,35K	aa.aa	09:30:20
Gediz Ambalaj	32,60	33,42	32,08	-1,81%	800,07K	aa.aa	09:30:00
Korfez GYO	9,390	9,410	9,290	+0,32%	2,09M	aa.aa	09:27:35
Lider Faktoring	3,020	3,020	2,970	+1,00%	3,66M	aa.aa	09:29:40
RTA	19,69	20,52	19,40	-1,01%	20,75M	aa.aa	09:30:30
Servet GYO	256,250	257,000	253,000	-0,49%	105,61K	aa.aa	08:44:09
Tugcelik Aluminyum	10,290	10,670	10,240	-0,19%	3,79M	aa.aa	09:29:56
Yeni Gimat	66,10	67,00	66,00	-0,38%	35,57K	aa.aa	09:28:00
Pamel Yenilenebilir Elektrik Uretim AS	93,15	97,30	92,50	-0,48%	68,22K	aa.aa	09:29:12
Agesa Hayat ve Emeklilik AS	143,40	144,00	140,30	+1,06%	284,7K	aa.aa	09:30:29
Pergamon Status	80,00	80,55	79,60	-0,25%	81K	aa.aa	09:29:39
Ulusoy Un	6,290	6,310	6,260	+0,32%	1,61M	aa.aa	09:29:55
Ulusoy Elektrik	163,30	165,00	162,10	-0,37%	50,48K	aa.aa	09:28:21
HEDEF Girisim	1,710	1,750	1,700	-1,16%	15,26M	aa.aa	09:30:27
Politeknik Metal	7.007,50	7.200,00	6.897,50	+1,19%	4,8K	aa.aa	09:30:01
Say Yenilenebilir Enerji Ekipmanları	43,180	43,500	42,860	-0,32%	523,87K	aa.aa	08:44:49
Bantas Bandirma	11,360	11,480	11,330	-0,18%	820,06K	aa.aa	09:29:57
Seyitler Kimya	3,290	3,310	3,260	0,00%	719,67K	aa.aa	09:30:27
Verusaturk	36,04	36,54	35,74	-0,17%	97,69K	aa.aa	09:29:53
Cuhadaroglu	24,98	25,30	24,42	+1,13%	250,34K	aa.aa	09:30:28
Iskenderun	38,340	38,600	38,000	+0,05%	624,3K	aa.aa	08:40:31
Izmir Firca	76,25	77,45	74,15	+3,53%	639,53K	aa.aa	09:30:27
Mistral GYO	15,09	15,50	14,75	-1,50%	387,83K	aa.aa	09:28:45
Fonet Bilgi	16,32	16,50	16,26	-0,61%	1,48M	aa.aa	09:29:57
Mavi Giyim Sanayi	72,40	74,30	72,25	-1,30%	4,48M	aa.aa	09:28:20
Safkar Ege Sogutmacilik	58,75	58,95	57,95	+0,69%	686,05K	aa.aa	09:30:10
Trabzon Liman Isletmeciligi	94,85	95,35	93,70	+0,90%	90,75K	aa.aa	09:29:41
Enerjisa Enerji	62,50	63,15	61,45	+1,46%	5,7M	aa.aa	09:28:18
MLP Saglik	383,25	383,75	378,25	+0,66%	110,46K	aa.aa	09:16:27
Peker Gayrimenkul Yatirim Ortakligi	1,44	1,47	1,43	-0,69%	47,41M	aa.aa	09:05:52
Sok Marketler	39,16	40,00	39,04	0,00%	6,36M	aa.aa	08:32:51
Kafein Yazilim	107,00	108,10	103,50	+1,90%	489,85K	aa.aa	09:29:27
Formet Celik Kapi	7,21	7,41	7,17	-1,90%	10,9M	aa.aa	09:30:23
Smartiks Yazilim	30,84	31,36	30,20	-0,39%	1,48M	aa.aa	08:41:15
CEO Event Medya	26,04	26,30	26,00	+0,08%	876,2K	aa.aa	09:30:19
Derluks Yatirim Holding AS	19,10	19,60	18,83	+1,06%	1,24M	aa.aa	09:29:08
Naturel Enerji	82,40	82,70	80,50	+1,73%	896,22K	aa.aa	09:10:10
Yukselen Celik	7,59	7,81	7,55	-1,68%	876,25K	aa.aa	09:30:30
Papilon Guvenlik	13,27	13,51	13,08	-0,97%	5,65M	aa.aa	09:29:36
Ard Grup Bilisim	40,14	40,44	39,84	+1,01%	1,98M	aa.aa	09:28:06
Bayrak	18,65	19,15	18,30	+0,65%	5,67M	aa.aa	09:30:29
Fade Gida	16,08	16,26	15,91	+0,50%	653,77K	aa.aa	08:36:31
Dinamik Isi Makina Yalitim Malzemeleri	26,62	27,02	26,32	-0,22%	762,18K	aa.aa	09:30:21
Esenboga Elektrik	27,64	28,00	27,52	+0,14%	1,91M	aa.aa	09:28:18
Kontrolmatik Teknoloji	36,42	36,96	36,30	-0,60%	5,43M	aa.aa	09:28:41
Kervan Gıda	2,16	2,20	2,16	-0,46%	5,88M	aa.aa	09:27:58
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38,10	39,04	38,06	-1,70%	156,1K	aa.aa	08:28:32
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19,09	19,67	19,01	-2,00%	364,46K	aa.aa	09:28:20
Turk Ilac ve Serum Sanayi AS	17,09	17,45	17,01	+0,18%	3,47M	aa.aa	08:54:24
Naturelgaz Sanayi ve Ticaret AS	6,20	6,34	6,14	-0,96%	1,89M	aa.aa	08:52:10
Tureks Turizm Tasimacilik AS	172,50	173,60	171,70	+0,29%	205,15K	aa.aa	09:29:45
Qua Granite Hayal	3,55	3,56	3,51	+0,85%	9,43M	aa.aa	09:30:05
Matriks Bilgi Dagitim Hizmetleri AS	21,86	22,02	21,40	-0,73%	625,21K	aa.aa	09:30:26
Galata Wind Enerji Anonim Sirket	30,90	31,16	30,78	0,00%	638,76K	aa.aa	08:54:18
Biotrend Cevre ve Enerji Yatirimlari AS	15,37	15,72	15,32	-1,03%	937,14K	aa.aa	08:52:03
Aydem Yenilenebilir Enerji AS	22,78	22,82	22,68	+0,26%	778,77K	aa.aa	09:30:28
Can2 Termik AS	1,63	1,64	1,61	0,00%	42,3M	aa.aa	08:52:08
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,65	13,80	13,63	-0,36%	396,21K	aa.aa	09:28:57
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33,52	33,82	33,34	+0,54%	1,02M	aa.aa	09:29:55
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,84	16,13	15,80	-1,37%	804,6K	aa.aa	09:30:29
Mercan Kimya Sanayi ve Ticaret AS	16,17	16,63	16,00	-2,00%	1,01M	aa.aa	09:30:04
Atp Ticari Bilgisayar Ağı ve Elektrik	115,00	115,60	112,60	0,00%	270,09K	aa.aa	09:30:15
BMS Celik Hasir Sanayi ve Ticaret AS	32,88	33,38	32,50	-1,85%	69,7K	aa.aa	09:21:02
Bogazici Beton Sanayi ve Ticaret AS	24,16	24,18	23,10	+4,59%	4,25M	aa.aa	09:16:23
Unlu Yatirim Holding AS	14,36	14,48	14,30	+0,07%	75,47K	aa.aa	09:30:03
Başkent Doğalgaz Dağıtım Gayrimenkul	31,10	31,32	30,18	+3,05%	585,34K	aa.aa	09:03:34
Oyak Yatirim Menkul Degerler AS	34,64	35,08	34,00	-0,69%	85K	aa.aa	09:29:40
EData Teknoloji Pazarlama AS	13,99	14,29	13,88	-1,55%	1,43M	aa.aa	09:29:54
Kutahya Seker Fabrikasi AS	60,10	60,85	59,80	+0,08%	230,98K	aa.aa	09:29:37
Selva Gida Sanayi AS	12,80	13,00	12,51	+0,71%	17,31M	aa.aa	09:30:18
Vbt Yazilim AS	25,10	25,52	24,98	-1,65%	734,88K	aa.aa	09:30:00
Escar Turizm Tasimacilik Ticaret AS	46,66	46,74	45,60	+2,32%	143,73K	aa.aa	09:28:27
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,54	44,80	43,62	+1,97%	346,41K	aa.aa	09:30:28
Manas Enerji Yonetimi Sanayi Ticaret AS	9,01	9,18	9,00	-2,07%	327,56K	aa.aa	09:30:06
Kartal Yenilenebilir Enerji Uretim AS	27,80	28,32	27,70	-0,57%	754,12K	aa.aa	08:43:37
Gen İlaç ve Sağlık Ürünleri	112,20	112,60	108,00	+3,60%	494,01K	aa.aa	08:32:21
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,70	5,95	5,66	-4,68%	37,96M	aa.aa	08:37:48
Birleşim Mühendislik Isıtma Soğutma	15,42	16,04	15,35	+0,78%	3,99M	aa.aa	09:29:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	46,68	47,52	46,50	-1,31%	1,51M	aa.aa	08:35:23
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25,36	25,82	24,76	+1,44%	455,36K	aa.aa	09:26:24
Orcay Ortakoy Cay Sanayi Ticaret AS	9,09	9,13	9,03	+0,55%	281,25K	aa.aa	09:26:47
Yeo Teknoloji Enerji ve Endustri AS	52,70	53,20	52,10	-0,66%	1,89M	aa.aa	09:29:16
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,18	17,48	16,97	+1,18%	2,91M	aa.aa	09:30:09
Ersan Alışveriş Hizmetleri ve Gıda	10,66	10,98	10,50	-3,09%	2,78M	aa.aa	09:03:02
Margun Enerji Uretim Sanayi ve Ticaret	22,70	22,84	22,10	+1,89%	1,67M	aa.aa	08:52:01
Anatolia Tanı ve Biyoteknoloji	14,92	15,75	14,75	+0,07%	13,27M	aa.aa	09:18:48
Hedef Holdings AS	4,27	4,39	4,25	-2,51%	3,36M	aa.aa	09:30:25
Gelecek Varlik Yonetimi AS	51,30	53,20	50,60	-1,16%	426,16K	aa.aa	09:28:52
Ihlas Haber Ajansi AS	16,21	16,50	16,11	+0,19%	518,85K	aa.aa	09:29:01
Ulusal Faktoring AS	17,69	17,80	17,41	+1,03%	285,69K	aa.aa	09:26:09
Dogu Aras Enerji Yatirimlari AS	51,00	51,50	50,25	-0,29%	424,7K	aa.aa	09:03:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36,82	37,10	36,50	-0,43%	552,28K	aa.aa	09:30:00
Isbir Sentetik Dokuma Sanayi AS	9,04	9,12	9,02	-0,99%	433,39K	aa.aa	09:30:18
Gimat Magazacilik Sanayi ve Ticaret AS	11,74	12,02	11,70	-1,76%	682,39K	aa.aa	08:31:24
Mia Teknoloji AS	38,40	38,80	38,40	-0,52%	3,12M	aa.aa	09:30:00
Konya Kagit Sanayi ve Ticaret AS	39,42	39,64	39,10	+0,36%	201,97K	aa.aa	09:28:57
Mobiltel İletişim Hizmetleri	4,26	4,29	4,24	+0,24%	2,56M	aa.aa	09:30:02
Pc İletişim ve Medya Hizmetleri	17,80	17,83	17,24	+2,71%	1,29M	aa.aa	08:40:06
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,59	1,61	1,57	0,00%	35,02M	aa.aa	09:30:30
Erciyas Celik Boru Sanayi AS	92,90	94,40	92,60	-0,48%	141,29K	aa.aa	08:56:54
Panelsan Cati Cephe Sistemleri	48,28	49,38	48,08	+0,42%	441,68K	aa.aa	08:35:37
Hun Yenilenebilir Enerji Uretim AS	3,75	3,80	3,71	-0,79%	4,42M	aa.aa	09:30:27
Dap Gayrimenkul Gelistirme AS	7,81	7,81	7,66	+1,30%	9,45M	aa.aa	08:38:59
Investco Holding AS	274,50	276,00	273,00	-0,27%	9,52K	aa.aa	09:23:54
Hitit Bilgisayar Hizmetleri AS	41,50	41,58	39,98	+3,23%	544,61K	aa.aa	09:30:24
Koleksiyon Mobilya Sanayi AS	5,93	6,05	5,72	+3,13%	6,81M	aa.aa	09:30:05
Gezinomi Seyahat Turizm Ticaret AS	75,20	77,65	74,60	-3,16%	180,49K	aa.aa	09:12:14
GurSel Turizm Tasimacilik Ve	199,40	208,20	197,20	-3,95%	764,43K	aa.aa	09:13:22
Ensari Deri Gida Sanayi ve Ticaret	18,20	18,39	18,15	-0,33%	454,48K	aa.aa	09:30:19
Smart Gunes Enerjisi Teknolojileri	41,18	43,00	40,74	+1,23%	6,63M	aa.aa	09:10:15
LDR Turizm AS	143,80	146,50	142,30	+0,42%	96,53K	aa.aa	08:57:56
Suwen Tekstil Sanayi Pazarlama AS	24,04	24,52	23,98	-1,39%	522,65K	aa.aa	09:29:39
Consus Enerji Isletmeciligi ve	2,67	2,70	2,66	-0,37%	2,63M	aa.aa	09:30:00
Bms Birlesik Metal Sanayi ve	29,08	29,32	28,78	+0,62%	850,27K	aa.aa	09:05:04
Kimteks Poliuretan Sanayi ve	18,37	18,75	18,34	-0,43%	608,32K	aa.aa	08:38:59
Imas Makina Sanayi AS	2,93	2,97	2,91	-1,01%	4,2M	aa.aa	09:30:30
Yayla Agro Gida Sanayi ve Ticaret	9,76	9,88	9,73	-0,41%	1,79M	aa.aa	09:29:55
Sun Tekstil Sanayi ve Ticaret AS	38,04	39,10	35,40	+0,16%	3,45M	aa.aa	09:29:59
Seker Gayrimenkul Yatirim	4,70	4,70	4,62	+0,21%	1,56M	aa.aa	08:44:20
Europen Endustri Insaat Sanayi Ve	4,49	4,51	4,46	+0,22%	3,87M	aa.aa	09:30:23
Pardus Girisim Sermayesi Yatirim	5,55	5,69	5,52	-1,07%	2,6M	aa.aa	09:29:22
Makim Makina Teknolojileri Sanayi	22,02	22,34	21,84	-0,36%	317,63K	aa.aa	09:14:41
Kocaer Celik Sanayi ve Ticaret AS	12,92	13,14	12,89	-1,22%	3,03M	aa.aa	09:26:03
Rubenis Tekstil Sanayi Ticaret AS	26,42	26,70	26,32	-0,38%	249,81K	aa.aa	09:29:13
Kiler Holding AS	31,30	31,72	31,10	-0,70%	232,36K	aa.aa	09:29:10
Koroplast Temizlik Ambalaj	7,22	7,34	7,21	-1,37%	487,4K	aa.aa	09:29:00
Obase Bilgisayar ve Danismanlik	32,42	33,08	32,28	-1,76%	268,94K	aa.aa	09:27:39
Barem Ambalaj Sanayi Ve Ticaret AS	17,88	18,66	16,97	+5,36%	7,41M	aa.aa	09:30:11
Aztek Teknoloji Urunleri Ticaret AS	48,00	48,30	47,38	-0,12%	747,08K	aa.aa	09:30:11
Hidropar Hareket Kontrol	19,62	20,34	19,24	+2,24%	5,24M	aa.aa	09:30:12
Alfa Solar Enerji AS	76,40	82,90	76,40	-9,96%	16,27M	aa.aa	09:28:27
Sanica Isi Sanayi AS	5,39	5,46	5,31	+0,94%	10,34M	aa.aa	09:30:28
Ozsu Balik Uretim AS	34,42	35,50	34,12	-1,83%	916,24K	aa.aa	09:30:20
Platform Turizm Tasimacilik Gida	31,88	31,96	31,20	+0,76%	1,26M	aa.aa	09:30:25
Birikim Varlik Yonetim AS	71,30	74,55	66,65	-1,99%	5,39M	aa.aa	09:30:32
Ahlatci Dogal Gaz Dagitim Enerji	19,65	19,81	19,50	-0,51%	1,32M	aa.aa	08:44:09
Tera Yatirim Menkul Degerler AS	39,22	39,40	37,36	+3,92%	1,38M	aa.aa	09:30:29
Eyg Gayrimenkul Yatirim Ortakligi	7,48	7,52	7,43	+0,40%	596,9K	aa.aa	09:28:00
Oncosem Onkolojik Sistemler Sanayi	114,40	117,80	114,30	-0,95%	286,64K	aa.aa	09:29:49
Sdt Uzay ve Savunma Teknolojileri	210,80	212,70	209,70	+0,09%	120,22K	aa.aa	09:30:11
Soke Degirmencilik Sanayi ve	12,09	12,17	12,01	-0,08%	699,61K	aa.aa	08:48:54
Tapdi Oksijen Ozel Saglik Egitim	55,80	56,10	55,60	+0,18%	60,26K	aa.aa	09:15:45
Astor Enerji AS	123,20	123,50	120,70	+0,98%	5,16M	aa.aa	09:29:57
Mackolik Internet Hizmetleri	106,00	106,50	104,80	+1,05%	25,31K	aa.aa	09:10:21
Bulbuloglu Vinc Sanayi ve Ticaret	104,70	104,70	95,20	+9,98%	1,88M	aa.aa	09:30:23
Goknur Gida Maddeleri	22,68	23,18	22,62	-1,48%	1,86M	aa.aa	09:30:28
Akfen Yenilenebilir Enerji AS	19,32	19,50	19,17	-0,26%	1,19M	aa.aa	09:16:03
Eksun Gida Tarim	6,24	6,29	6,20	+0,16%	1,59M	aa.aa	09:28:25
Koza Polyester Sanayi ve Ticaret AS	6,40	6,51	6,38	-1,99%	4,98M	aa.aa	09:17:55
Cvk Maden Isletmeleri Sanayi ve	328,75	332,00	325,75	0,00%	275,44K	aa.aa	09:29:52
Europower Enerji ve Otomasyon	32,54	33,08	32,38	-1,27%	1,66M	aa.aa	09:29:26
Grainturk Holding AS	168,60	171,00	167,80	+0,48%	106,85K	aa.aa	09:15:23
Cw Enerji Muhendislik Ticaret ve	20,66	20,82	20,52	0,00%	2,42M	aa.aa	09:29:43
Buyuk Sefler Gida Turizm Tekstil	29,06	29,50	28,20	+3,05%	846,08K	aa.aa	09:30:30
Bien Yapi Urunleri Sanayi Turizm	33,54	34,18	33,50	-1,24%	616,25K	aa.aa	09:30:29
Kayseri Seker Fabrikasi AS	19,03	19,37	18,97	-1,81%	1,43M	aa.aa	09:00:48
Katilimevim Tasarruf Finansman AS	55,75	56,55	55,35	-0,71%	1,75M	aa.aa	09:27:06
Pasifik Eurasia Lojistik Dis	35,10	35,42	34,20	+1,50%	2,82M	aa.aa	09:21:47
A1 Capital Yatirim Menkul Degerler	25,06	25,24	24,92	-0,40%	315,4K	aa.aa	09:00:43
Forte Bilgi Iletisim Teknolojileri	52,30	53,30	52,00	-1,60%	323,38K	aa.aa	09:30:12
Atakey Patates Gida Sanayi ve	45,16	45,60	44,94	-0,40%	234,92K	aa.aa	09:30:19
Kaleseramik Canakkale Kalebodur	35,24	36,04	34,70	+1,38%	2,48M	aa.aa	08:42:31
Fuzul Gayrimenkul Yatirim	30,00	30,30	29,88	-0,13%	1,42M	aa.aa	09:17:24
Asce Gayrimenkul Yatirim Ortakligi	11,64	11,74	11,60	-0,60%	622,17K	aa.aa	09:00:43
Izdemir Enerji Elektrik Uretim AS	4,58	4,63	4,56	-0,87%	2M	aa.aa	09:16:01
Ofis Yem Gida Sanayi Ticaret AS	41,54	42,86	41,12	-1,19%	268,06K	aa.aa	09:00:20
Tatlipinar Enerji Uretim AS	49,14	49,80	48,74	+0,53%	8,04M	aa.aa	09:16:13
Baydoner Restoranlari AS	24,64	24,98	24,42	-0,56%	183,5K	aa.aa	09:29:02
Enerya Enerji AS	236,90	241,30	236,20	-1,54%	247,46K	aa.aa	09:28:33
Kuzugrup Gayrimenkul Yatirim	20,94	21,14	20,86	-0,29%	355,58K	aa.aa	09:30:29
Ebebek Magazacilik AS	56,75	57,00	55,80	+0,44%	152,23K	aa.aa	08:32:24
Tarkim Bitki Koruma Sanayi ve	412,75	420,00	410,75	-1,14%	57,22K	aa.aa	09:29:35
Gipta Ofis Kirtasiye Ve Promosyon	45,12	46,34	45,10	-2,04%	1,21M	aa.aa	09:30:20
Reeder Teknoloji Sanayi Ve Ticaret	13,34	13,55	13,32	-1,26%	8,78M	aa.aa	09:25:23
HatSan Gemi Insaa Bakim Onarim	43,32	44,02	43,00	-0,82%	393,51K	aa.aa	09:29:29
Adra Gayrimenkul Yatirim Ortakligi	30,50	30,66	30,00	0,00%	575,81K	aa.aa	09:30:23
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,40	12,65	12,37	+0,16%	1,59M	aa.aa	09:30:07
Meka Beton Santralleri	43,46	43,70	42,62	+0,56%	224,53K	aa.aa	09:00:29
Dofer Yapi Malzemeleri Sanayi ve	28,50	28,78	28,30	-0,63%	220,48K	aa.aa	09:30:28
Mhr Gayrimenkul Yatirim Ortakligi	4,95	5,05	4,92	-1,79%	1,99M	aa.aa	09:30:13
Borlease Otomotiv AS	70,25	70,90	70,10	-0,78%	318,32K	aa.aa	09:29:51
Tab Gida Sanayi ve Ticaret AS	163,60	165,50	161,70	+0,43%	618,14K	aa.aa	09:30:23
Vera Konsept Gayrimenkul Yatirim	3,25	3,32	3,20	-0,61%	23,71M	aa.aa	08:45:11
Tureks Turunc Madencilik Ic ve Dis	13,32	13,42	13,10	+0,15%	3,44M	aa.aa	09:00:59
1000 Yatirimlar Holding AS	291,50	295,25	288,00	+1,13%	248,3K	aa.aa	09:29:57
Ekos Teknoloji ve Elektrik AS	24,76	25,32	24,32	+0,98%	3,17M	aa.aa	09:30:30
Agrotech Yuksek Teknoloji	10,73	11,00	10,72	-1,47%	12,64M	aa.aa	09:30:29
Seker Yatirim Menkul Degerler AS	14,89	15,80	13,97	-1,06%	15,53M	aa.aa	09:30:29
Cates Elektrik Uretim AS	37,02	37,20	36,78	+0,05%	391,85K	aa.aa	09:30:26
Bati Ege Gayrimenkul Yatirim	7,10	7,24	7,10	-0,70%	2,81M	aa.aa	09:30:21
Kuzey Boru AS	77,85	79,10	77,80	-0,83%	412,48K	aa.aa	09:30:30
Mega Metal Sanayi ve Ticaret AS	29,44	29,74	29,30	-0,27%	818,97K	aa.aa	09:30:17
Sur Tatil Evleri Gayrimenkul	44,20	45,32	43,88	-1,03%	675,17K	aa.aa	08:36:30
Avrupakent Gayrimenkul Yatirim	59,40	60,25	59,15	-0,83%	1,45M	aa.aa	09:17:38
Pasifik Donanim ve Yazilim Bilgi	103,50	106,20	102,20	+1,47%	1,52M	aa.aa	09:25:29
Bor Seker AS	22,64	22,84	22,54	-0,35%	689,58K	aa.aa	09:00:50
Limak Dogu Anadolu Cimento Sanayi	32,36	33,20	32,26	-1,76%	4,65M	aa.aa	09:29:55
Alves Kablo Sanayi ve Ticaret AS	36,42	36,66	36,20	-0,60%	796,85K	aa.aa	09:17:44
Oba Makarnacilik Sanayi ve Ticaret	52,20	54,10	51,55	+0,19%	4,52M	aa.aa	09:30:15
Artemis Hali AS	29,52	30,48	29,38	-2,32%	811,17K	aa.aa	09:30:31
Mogan Enerji Yatirim Holding AS	10,15	10,21	10,10	+0,30%	3,84M	aa.aa	09:30:31
Odine Solutions Teknoloji Ticaret	112,20	113,20	111,70	-0,36%	517,15K	aa.aa	09:25:22
Ic Enterra Yenilenebilir Enerji AS	8,21	8,31	8,18	-0,73%	8,41M	aa.aa	09:30:15
Ronesans Gayrimenkul Yatirim AS	122,90	124,00	121,80	+0,66%	323,05K	aa.aa	09:30:27
Lila Kagit Sanayi ve Ticaret AS	27,06	27,92	26,88	-2,45%	3,24M	aa.aa	09:30:11
Koton Magazacilik Tekstil Sanayi	19,63	19,95	19,55	-1,06%	1,44M	aa.aa	09:30:26
Altinay Savunma Teknolojileri AS	75,90	76,45	75,45	0,00%	1,35M	aa.aa	09:29:46
Koc Metalurji AS	15,33	15,59	15,28	-1,22%	2,58M	aa.aa	09:30:32
Hareket Proje Tasimaciligi ve Yuk	71,25	71,80	70,95	+0,21%	821,29K	aa.aa	09:30:30
Onur Yuksek Teknoloji AS	70,55	71,30	70,00	-0,14%	765,77K	aa.aa	09:30:21
Ozyasar Tel ve Galvanizleme Sanayi	27,14	27,34	26,58	+0,52%	956K	aa.aa	09:30:29
Altinkilic Gida ve Sut Sanayi Ticaret AS	28,02	28,54	27,64	-1,82%	1,76M	aa.aa	09:30:11
Yigit AKU Malzemeleri Nakliyat	34,08	34,32	33,90	+0,24%	1,94M	aa.aa	09:30:12
Horoz Lojistik Kargo Hizmetleri ve	61,95	62,55	60,90	+1,23%	967,13K	aa.aa	09:30:30
Segmen Kardesler Gida Uretim ve	21,82	22,14	21,74	-0,82%	753,22K	aa.aa	09:30:27
Efor Cay Sanayi Tic	62,75	63,00	61,45	-0,08%	646,07K	aa.aa	09:30:01
Dct Trading Dis Ticaret AS	36,48	36,80	34,56	+1,33%	8,17M	aa.aa	08:33:03
Bahadir Kimya Sanayi ve Ticaret AS	46,60	48,20	46,28	-2,92%	1,03M	aa.aa	09:30:22
Kirac Galvaniz Telekominikasyon	30,94	31,34	30,50	+1,38%	2,03M	aa.aa	09:30:06
Gundogdu Gida Sut Urunleri Sanayi	59,70	61,00	59,10	-1,49%	692,12K	aa.aa	09:30:06
Ahes Gayrimenkul Yatirim Ortakligi	24,78	26,00	24,32	-0,40%	3,13M	aa.aa	09:17:37
Ozata Denizcilik Sanayi ve Ticaret	90,65	92,85	89,90	+1,00%	1,43M	aa.aa	09:30:19
Cem Zeytin AS	12,28	12,49	12,21	+0,66%	5,24M	aa.aa	09:30:31
Durukan Sekerleme Sanayi ve	15,64	16,09	15,50	-2,07%	2,58M	aa.aa	09:30:23
Bin Ulasim ve Akilli Sehir Teknolojileri AS	96,40	98,85	92,85	+4,10%	2,34M	aa.aa	09:30:29

Ibovespa

123.338,00

+483

+0,39%

Ibovespa Futuros

124.330,00

+235

+0,19%

US 500

6.077,90

+28,6

+0,47%

US 30

44.146,20

+119,9

+0,27%

S&P 500 VIX

14,81

-0,25

-1,66%

Bitcoin Futuro Futuros

105.770,00

-1.455,0

-1,36%

Índice Dólar

107,74

-0,121

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,50%	28,80M
BRF ON	21,75	-6,61%	26,29M
Bradesco PN	11,64	+0,09%	25,99M
Petrobras PN	37,30	+0,03%	23,61M
Itaú Unibanco PN	32,73	+0,21%	14,05M
JBS ON	33,66	-1,84%	10,43M
Embraer ON	62,46	+2,87%	5,50M

Nome	Último	Var. %	Vol.
Public Service Enterprise Group BDR	532,05	+77,00%	12,00
Americanas ON	6,51	+12,24%	11,15M
Dell Technologies BDR	735,84	+11,49%	932,00
Aeris ON	6,93	+10,00%	2,35M
Banco Mercantil de Investimentos PN	18,000	+8,63%	700,00
Ford Motors BDR	62,80	+8,09%	3,12K
Netflix BDR	114,50	+7,97%	148,24K

Nome	Último	Var. %	Vol.
New Oriental Education Tech DRC	18,42	-25,73%	3,87K
Walgreens BDR	33,58	-12,78%	1,37K
Infracommerce ON	0,07	-12,50%	2,81M
Agrogalaxy ON	0,64	-12,33%	2,56M
Workday BDR	93,51	-11,11%	7,81K
Finansinos ON	12,50	-10,71%	100,00
JM Smucker BDR	311,86	-10,08%	9,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,02	-0,50%	28,80M
Americanas ON	6,51	+12,24%	11,15M
Brava ON	24,72	+4,26%	11,43M
Petrobras PN	37,30	+0,03%	23,61M
Banco do Brasil ON	25,66	+0,90%	10,68M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaa	5,92	+50,99%	8,94
Aaa A Aaaaaaaaa A	5,92	+50,99%	8,94
Aaaaaa	10,37	+38,72%	14,39
Aaa A A	10,37	+38,72%	14,39
Aaaaaaaa Aaaaa	11,25	+35,64%	15,26
A A Aaaaaa	11,25	+35,64%	15,26
Aaaaaaaaaa Aaaa Aaa	5,53	+33,88%	7,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaa	5,92	+50,99%	8,94
Aaa A Aaaaaaaaa A	5,92	+50,99%	8,94
Aaaaaa	10,37	+38,72%	14,39
Aaa A A	10,37	+38,72%	14,39
Aaaaaaaa Aaaaa	11,25	+35,64%	15,26
A A Aaaaaa	11,25	+35,64%	15,26
Aaaaaaaaaa Aaaa Aaa	5,53	+33,88%	7,40

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST 500 (XU500)

Composição do BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO