Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,83 | 16,78 | 16,89 | 16,69 | +0,30% | 48,31M | 16,83+0,30% | 01/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 62,70 | 62,15 | 63,08 | 61,90 | +0,88% | 20,83M | 62,70+0,88% | 01/07 | |
GMEXICOB Gmexico | 113,97 | 113,66 | 114,15 | 111,40 | +0,27% | 14,8M | 113,97+0,27% | 01/07 | |
GFNORTEO Financiero Banorte | 172,38 | 171,52 | 173,08 | 170,15 | +0,50% | 4,45M | 172,38+0,50% | 01/07 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194,21 | 193,20 | 195,50 | 191,30 | +0,52% | 1,66M | 194,21+0,52% | 01/07 | |
KIMBERA Kimberly-Clark de Mexico A | 34,55 | 34,33 | 34,93 | 34,10 | +0,64% | 2,62M | 34,55+0,64% | 01/07 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa | 49,50 | 48,44 | 49,59 | 48,41 | +2,19% | 1,07M | 49,50+2,19% | 01/07 | |
GENTERA Gentera SAB de CV | 41,91 | 40,09 | 42,17 | 39,52 | +4,54% | 2,94M | 41,91+4,54% | 01/07 | |
AC Arca Continental | 197,57 | 198,33 | 199,89 | 196,19 | -0,38% | 1,38M | 197,57-0,38% | 01/07 |
Nome | Preço |
---|---|
GCARSOA1 Grupo Carso A1 | 135,53+1,750+1,31% |
GMEXICOB Gmexico | 113,97+0,310+0,27% |
ASURB Asur B | 597,24-1,81-0,30% |
PEOLES Penoles | 517,43-4,32-0,83% |
GENTERA Gentera SAB de CV | 41,91+1,820+4,54% |
Nome | Preço |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 34,55+0,220+0,64% |
GFINBURO Grupo Financiero Inbursa | 49,50+1,060+2,19% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB Grupo Aeroportuario del Pacifico B | 437,46+6,73+1,56% |
FEMSAUBD Fomento Economico Mexicano UBD | 194,21+1,01+0,52% |