Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,24 | 16,24 | 16,36 | 16,09 | +0,31% | 48,54M | 16,24+0,31% | 23/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 60,98 | 60,98 | 61,10 | 60,00 | +0,54% | 16,19M | 60,98+0,54% | 23/06 | |
GMEXICOB Gmexico | 104,62 | 104,62 | 105,92 | 103,84 | -0,33% | 4,07M | 104,62-0,33% | 23/06 | |
GFNORTEO Financiero Banorte | 167,33 | 167,33 | 169,23 | 165,00 | -1,13% | 5,4M | 167,33-1,13% | 23/06 | |
FEMSAUBD Fomento Economico Mexicano UBD | 192,93 | 192,93 | 193,48 | 189,69 | +0,42% | 1,18M | 192,93+0,42% | 23/06 | |
KIMBERA Kimberly-Clark de Mexico A | 34,19 | 34,19 | 34,93 | 34,01 | -1,44% | 3,75M | 34,19-1,44% | 23/06 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa | 47,80 | 47,80 | 49,10 | 47,59 | -2,43% | 1,08M | 47,80-2,43% | 23/06 | |
GENTERA Gentera SAB de CV | 37,96 | 37,96 | 38,74 | 37,41 | -0,05% | 2,36M | 37,96-0,05% | 23/06 | |
AC Arca Continental | 199,18 | 199,18 | 206,39 | 196,22 | -4,13% | 1,74M | 199,18-4,13% | 23/06 |
Nome | Preço |
---|---|
GCARSOA1 Grupo Carso A1 | 131,03+1,580+1,22% |
GMEXICOB Gmexico | 104,62-0,350-0,33% |
ASURB Asur B | 575,71-1,87-0,32% |
PEOLES Penoles | 480,63-5,94-1,22% |
GENTERA Gentera SAB de CV | 37,96-0,020-0,05% |
Nome | Preço |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 34,19-0,500-1,44% |
GFINBURO Grupo Financiero Inbursa | 47,80-1,190-2,43% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB Grupo Aeroportuario del Pacifico B | 416,44+2,63+0,64% |
FEMSAUBD Fomento Economico Mexicano UBD | 192,93+0,81+0,42% |