Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,82 | 16,90 | 16,97 | 16,71 | -0,47% | 36,26M | 16,82-0,47% | 16/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 64,23 | 63,90 | 64,85 | 63,92 | +0,52% | 9,28M | 64,23+0,52% | 16/05 | |
GMEXICOB Gmexico | 104,31 | 104,72 | 104,76 | 102,59 | -0,39% | 3,31M | 104,31-0,39% | 16/05 | |
GFNORTEO Financiero Banorte | 174,58 | 174,38 | 175,50 | 172,76 | +0,11% | 6,78M | 174,58+0,11% | 16/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 200,95 | 199,98 | 202,34 | 198,62 | +0,49% | 2,48M | 200,95+0,49% | 16/05 | |
KIMBERA Kimberly-Clark de Mexico A | 34,81 | 34,89 | 35,22 | 34,61 | -0,23% | 4,48M | 34,81-0,23% | 16/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa | 50,56 | 50,94 | 51,20 | 50,03 | -0,75% | 902,39K | 50,56-0,75% | 16/05 | |
GENTERA Gentera SAB de CV | 38,02 | 38,14 | 38,55 | 37,81 | -0,31% | 3,48M | 38,02-0,31% | 16/05 | |
AC Arca Continental | 206,62 | 205,06 | 208,00 | 204,62 | +0,76% | 1,49M | 206,62+0,76% | 16/05 |
Nome | Preço |
---|---|
GCARSOA1 Grupo Carso A1 | 126,25-0,340-0,27% |
GMEXICOB Gmexico | 104,31-0,410-0,39% |
ASURB Asur B | 674,30+1,27+0,19% |
PEOLES Penoles | 396,05-1,72-0,43% |
GENTERA Gentera SAB de CV | 38,02-0,120-0,31% |
Nome | Preço |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 34,81-0,080-0,23% |
GFINBURO Grupo Financiero Inbursa | 50,56-0,380-0,75% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB Grupo Aeroportuario del Pacifico B | 431,84-5,97-1,36% |
FEMSAUBD Fomento Economico Mexicano UBD | 200,95+0,97+0,49% |