Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16,39 | 16,71 | 16,70 | 16,32 | -1,92% | 185,97M | 16,39-1,92% | 30/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,70 | 65,53 | 65,48 | 63,32 | -2,79% | 50,57M | 63,70-2,79% | 30/05 | |
GMEXICOB Gmexico | 106,34 | 109,72 | 108,76 | 105,90 | -3,08% | 20,01M | 106,34-3,08% | 30/05 | |
GFNORTEO Financiero Banorte | 171,46 | 175,79 | 175,70 | 170,77 | -2,46% | 21,15M | 171,46-2,46% | 30/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 206,35 | 207,48 | 208,00 | 205,00 | -0,54% | 6,37M | 206,35-0,54% | 30/05 | |
KIMBERA Kimberly-Clark de Mexico A | 34,45 | 34,21 | 35,00 | 33,94 | +0,70% | 10,74M | 34,45+0,70% | 30/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa | 48,61 | 51,14 | 50,92 | 48,31 | -4,95% | 5,99M | 48,61-4,95% | 30/05 | |
GENTERA Gentera SAB de CV | 38,22 | 38,00 | 38,45 | 37,72 | +0,58% | 6,62M | 38,22+0,58% | 30/05 | |
AC Arca Continental | 213,27 | 213,62 | 215,61 | 210,51 | -0,16% | 5,64M | 213,27-0,16% | 30/05 |
Nome | Preço |
---|---|
GCARSOA1 Grupo Carso A1 | 123,62-7,230-5,53% |
GMEXICOB Gmexico | 106,34-3,380-3,08% |
ASURB Asur B | 622,45+7,26+1,18% |
PEOLES Penoles | 409,94+11,48+2,88% |
GENTERA Gentera SAB de CV | 38,22+0,220+0,58% |
Nome | Preço |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 34,45+0,240+0,70% |
GFINBURO Grupo Financiero Inbursa | 48,61-2,530-4,95% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB Grupo Aeroportuario del Pacifico B | 445,94+3,41+0,77% |
FEMSAUBD Fomento Economico Mexicano UBD | 206,35-1,13-0,54% |