CAC All-Tradable Net Total Return (CACTN)

Paris
Moeda em EUR
12.238,76
+71,15(+0,58%)
Fechado·

Composição do CAC All-Tradable Net TR

Potencial Alta
7,667,827,25+2,68%3,12M
aa.aa
43,1543,2742,39+1,05%999,39K
aa.aa
180,56180,96178,72+0,97%1,1M
aa.aa
139,85141,00136,00+1,34%719,29K
aa.aa
41,5741,7641,32+0,61%6,45M
aa.aa
75,9676,0875,22+1,25%1,86M
aa.aa
18,1818,1817,86+1,91%7,63M
aa.aa
74,2975,5672,87-0,68%4,2M
aa.aa
38,7038,7138,29+1,07%1,03M
aa.aa
487,90493,35483,20-0,29%889,22K
aa.aa
387,00389,80383,45-0,26%805,83K
aa.aa
204,20206,50200,65+0,47%1,73M
aa.aa
95,5097,5094,12-0,60%1,47M
aa.aa
13,59513,81013,470-0,69%5,42M
aa.aa
252,70254,10250,60+0,92%820,21K
aa.aa
95,2296,9094,00+0,70%687,2K
aa.aa
16,4917,1516,36-4,41%11,62M
aa.aa
16,30516,60515,855-1,45%575,47K
aa.aa
12,7912,7912,55+1,99%10,48M
aa.aa
45,6046,4543,35+3,75%8,41M
aa.aa
32,1732,1731,55+1,84%2,34M
aa.aa
147,14147,54143,86+2,19%1,98M
aa.aa
21,2221,2220,69+2,36%1,3M
aa.aa
95,9097,3194,88+1,77%3,93M
aa.aa
2,732,782,62+4,59%4,1M
aa.aa
51,1651,2450,08-2,27%8,34M
aa.aa
19,8220,4019,37-1,59%2,87M
aa.aa
122,60123,20122,10+0,49%1,96M
aa.aa
46,6347,9546,35-1,44%940,66K
aa.aa
32,1832,2731,84+1,10%2,18M
aa.aa
33,3833,8832,96-1,01%140,64K
aa.aa
178,34181,42175,20-0,02%282,78K
aa.aa
74,5274,5273,30+1,28%428,83K
aa.aa
25,9226,4424,59-1,67%5,53M
aa.aa
13,8013,9813,70-0,14%227,02K
aa.aa
1,381,401,36-0,72%124,9K
aa.aa
48,6048,8048,20+0,54%33,38K
aa.aa
244,90244,90239,50+2,17%266,68K
aa.aa
90,5090,5089,30+1,46%145,28K
aa.aa
32,8432,8432,05+1,30%2,08M
aa.aa
6,7766,9826,662-1,25%946,91K
aa.aa
0,55390,58990,5374+1,28%765,25K
aa.aa
109,80110,90109,00+0,64%116,4K
aa.aa
55,4855,6254,26+2,55%600,06K
aa.aa
29,2829,4628,90+0,62%42,08K
aa.aa
24,3924,6423,75+2,74%1,11M
aa.aa
47,3449,0045,84+2,07%141,09K
aa.aa
4,664,804,50+4,02%836,45K
aa.aa
310,15312,40304,65+2,19%4,04K
aa.aa
89,2690,0687,76+0,36%709,74K
aa.aa
66,6567,6565,00-0,97%312,5K
aa.aa
55,9055,9055,05+1,08%333,04K
aa.aa
10,3610,5710,11-1,80%407,7K
aa.aa
2.391,002.397,002.359,00+0,21%90,4K
aa.aa
49,6150,7048,80+0,02%89,85K
aa.aa
233,00234,30230,30+1,13%874,07K
aa.aa
16,6616,6616,32+2,08%21,28K
aa.aa
86,4086,9085,55+1,11%31,6K
aa.aa
11,7811,7811,54+1,90%430,75K
aa.aa
119,75119,90118,00+1,10%308,56K
aa.aa
82,7082,7581,05+0,98%47,02K
aa.aa
104,30107,40102,70-0,29%22,39K
aa.aa
27,5827,6227,12+1,40%591,81K
aa.aa
206,20208,70202,00+0,59%64,37K
aa.aa
49,3049,3848,40-2,74%257,56K
aa.aa
3,573,573,44+3,18%535,72K
aa.aa
35,760035,860034,2000+0,53%151,12K
aa.aa
8,678,868,30-1,70%1,89M
aa.aa
9,829,829,56+1,76%99,36K
aa.aa
96,2096,8589,80+5,42%211,51K
aa.aa
24,3024,7023,60+0,41%4,96K
aa.aa
2,682,702,62-0,74%7,81K
aa.aa
57,0057,0055,70+2,33%45,41K
aa.aa
41,5841,5840,66+1,86%51,01K
aa.aa
141,30141,60138,600,00%13,78K
aa.aa
73,9573,9572,05+3,35%74,34K
aa.aa
52,29052,98048,355+12,75%189,26K
aa.aa
9,199,289,02+1,32%123,81K
aa.aa
8,038,277,93-2,19%126,27K
aa.aa
2,70002,76002,7000-2,83%12,29K
aa.aa
96,3096,6694,92+1,48%690,54K
aa.aa
20,3020,5519,94+1,50%24,19K
aa.aa
27,6527,6527,00+0,73%17,9K
aa.aa
4,5504,5604,444+0,04%133,32K
aa.aa
32,2432,2431,44+2,94%946,58K
aa.aa
18,8418,9218,58+1,51%32,4K
aa.aa
102,10102,30100,40+2,15%130,86K
aa.aa
90,6090,8089,50+0,78%3,95K
aa.aa
11,288011,366011,0500+0,20%135,74K
aa.aa
15,3115,5515,24-0,33%138,35K
aa.aa
118,70118,70116,50+2,06%117,52K
aa.aa
8,408,458,34+0,72%434,91K
aa.aa
96,4697,2094,74+2,51%254,53K
aa.aa
11,4811,7011,24+2,14%3,93K
aa.aa
34,5534,7034,10-0,14%23,47K
aa.aa
180,00185,00177,70+1,12%39,77K
aa.aa
28,5628,5828,00+0,21%194,49K
aa.aa
1,7001,7001,610+5,59%10,31K
aa.aa
38,2038,2037,60+1,87%12,8K
aa.aa
8,228,248,02+1,86%19,12K
aa.aa
0,04540,04660,0444-0,44%121,36K
aa.aa
0,01420,01440,0135-0,70%1,79M
aa.aa
2,382,402,320,00%62,49K
aa.aa
34,7835,0034,47-0,63%44,21K
aa.aa
3,133,133,05+2,62%22,13K
aa.aa
22,7522,8522,10+1,11%49,79K
aa.aa
20,0520,2519,56+2,30%9,72K
aa.aa
22,0022,0521,55+0,69%20,78K
aa.aa
11,9512,3011,95-1,24%8,98K
aa.aa
17,3217,3216,64+2,97%127,36K
aa.aa
27,8827,8827,34+2,12%1,61M
aa.aa
6,066,136,01+0,83%209,25K
aa.aa
20,9021,0020,62+1,06%169,97K
aa.aa
16,6816,8116,43+2,02%992,48K
aa.aa
27,3828,5526,35+4,98%1,99M
aa.aa
5,445,515,40+1,87%1,89M
aa.aa
0,15680,15800,1530+0,64%57,83K
aa.aa
49,2049,9547,25-1,20%50,1K
aa.aa
25,5427,0224,88-6,99%774,46K
aa.aa
20,7520,8520,55+0,97%10,15K
aa.aa
1,431,451,43-1,38%22,36K
aa.aa
101,64101,86100,66+0,65%7,81K
aa.aa
60,9061,3060,50+0,33%19,77K
aa.aa
47,3547,9044,50+4,30%53,9K
aa.aa
1,0201,0501,020+0,89%1,1K
aa.aa
28,3028,3028,10+0,35%198
aa.aa
0,47100,47300,4570+4,67%8,45K
aa.aa
27,2527,3526,80+1,11%3,17K
aa.aa
0,930,930,90+3,34%41,16K
aa.aa
7,747,747,62+0,26%5
aa.aa
19,1619,2118,65+3,18%74,78K
aa.aa
317,00317,00305,00+2,99%74,39K
aa.aa
72,6072,6071,40+0,97%4,29K
aa.aa
4,9805,0004,880-1,19%14,01K
aa.aa
1,93402,02001,8400+5,11%361,34K
aa.aa
6,566,586,46+1,23%4,89K
aa.aa
22,9023,0022,700,00%1,61K
aa.aa
3,7304,2703,670-6,28%46,7K
aa.aa
7,387,387,32-0,27%524
aa.aa
1,101,121,09-1,80%11,89K
aa.aa
3,403,463,37-1,17%30,01K
aa.aa
46,9546,9544,95+4,92%25,95K
aa.aa
176,40186,00173,30-9,91%236,99K
aa.aa
4,084,084,06+0,49%1,09K
aa.aa
2,8902,9382,846-1,37%532,07K
aa.aa
18,1518,7918,15-2,16%725
aa.aa
3,573,663,51+0,28%293,78K
aa.aa
3,72203,82003,6740-2,46%534,6K
aa.aa
64,2064,2062,85+1,90%218,51K
aa.aa
3,203,203,12+0,63%1,15K
aa.aa
4,144,174,00+1,23%101,53K
aa.aa
1,591,591,51+3,93%1,13M
aa.aa
395,00396,00389,00+1,54%5,02K
aa.aa
0,2540,2550,248+0,79%31,61K
aa.aa
2,983,032,81+4,20%137,89K
aa.aa
30,6630,7029,87+1,96%22,45K
aa.aa
3,293,293,23+1,23%13,88K
aa.aa
43,0443,0442,34+1,99%457,8K
aa.aa
1,47801,60501,4520-11,81%1,54M
aa.aa
0,3090,3100,279-1,90%33,39K
aa.aa
18,0118,0517,84+0,78%195,82K
aa.aa
0,4400,4610,425+1,15%982,07K
aa.aa
0,43000,44000,4000-9,47%82,42K
aa.aa
143,80144,10140,20+1,99%110,33K
aa.aa
0,450,450,40+12,66%93,98K
aa.aa
5,305,345,300,00%721
aa.aa
2,662,682,58+3,50%632,34K
aa.aa
147,00147,00144,30+2,80%316,46K
aa.aa
22,5622,8422,30+0,80%406,28K
aa.aa
0,400,420,400,00%136,1K
aa.aa
1,21001,23601,2100-0,17%13,34K
aa.aa
6,426,545,96+7,18%263,05K
aa.aa
7,307,476,97-2,28%116,39K
aa.aa
4,874,934,76+1,88%1,53M
aa.aa
6,486,846,35+3,68%70,48K
aa.aa
0,6000,6160,590-2,28%16,82K
aa.aa
69,3569,3568,30+0,95%264,46K
aa.aa
2,752,762,75-0,72%4,23K
aa.aa
28,9029,2028,35+0,52%8,27K
aa.aa
0,230,250,23-4,18%242,29K
aa.aa
3,173,283,17-2,46%21,02K
aa.aa
4,884,964,71-1,61%250,25K
aa.aa
0,5620,5700,562-0,35%2,83K
aa.aa
0,3790,3810,370-2,07%8,45K
aa.aa
8,919,258,74+0,68%953,79K
aa.aa
3,173,223,06+1,94%139,44K
aa.aa
15,2015,3515,03+1,13%52,74K
aa.aa
29,3629,4029,28+0,27%553,34K
aa.aa
31,4431,5031,08+0,58%381,84K
aa.aa
0,490,500,48+2,08%118,77K
aa.aa
8,158,658,08-1,93%5,3M
aa.aa
30,1030,5828,06-2,59%824,5K
aa.aa
15,2815,2815,200,00%1,95K
aa.aa
8,008,007,74+2,30%36,32K
aa.aa
10,3010,309,98+2,59%43,44K
aa.aa
11,7011,9811,52-0,93%83,4K
aa.aa
2,742,792,70-0,72%59,3K
aa.aa
3,503,503,43+0,57%17,02K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.