CAC AllShares (PAX)

Paris
Moeda em EUR
9.107,70
+0,47(+0,01%)
Fechado·

Composição do CAC AllShares

Potencial Alta
9,249,519,18-2,33%1,43M
aa.aa
45,8345,8945,45+0,33%277,21K
aa.aa
183,46184,66182,80-0,47%344,22K
aa.aa
150,50150,50146,90+2,07%317,77K
aa.aa
42,7142,8942,36+0,49%3,64M
aa.aa
74,1074,6873,96-0,24%674,56K
aa.aa
19,1519,3519,08-0,78%3,72M
aa.aa
78,1478,4377,39+0,83%2,41M
aa.aa
38,0838,5138,08-0,70%608,6K
aa.aa
471,25474,15467,70+0,24%289,49K
aa.aa
381,35383,05378,85-0,24%292,87K
aa.aa
227,65228,25224,65+0,69%523,24K
aa.aa
101,25101,90100,30+0,45%451,49K
aa.aa
12,94012,98512,870+0,62%2,08M
aa.aa
248,30249,30245,40+1,14%299,54K
aa.aa
88,0088,7287,84-0,20%477,59K
aa.aa
16,2816,3116,18+0,43%3,37M
aa.aa
15,53015,61515,280+0,55%532,16K
aa.aa
12,6812,8712,68-0,86%2,99M
aa.aa
49,3449,7248,88+0,80%1,82M
aa.aa
32,6932,9132,64-0,15%673,16K
aa.aa
165,34165,88163,80-0,10%869,68K
aa.aa
18,9019,1518,86-0,84%1,3M
aa.aa
88,4188,4387,58+1,05%1,25M
aa.aa
2,882,892,86-0,35%1,02M
aa.aa
52,3052,3051,86+0,83%2,36M
aa.aa
25,0525,2024,63-0,56%2,06M
aa.aa
126,60127,30126,25-0,24%827,23K
aa.aa
43,0043,2842,73-0,35%740,62K
aa.aa
30,0530,3230,05-0,63%1,19M
aa.aa
28,6829,3428,56-2,18%205,6K
aa.aa
20,0020,1019,84+0,50%6,03K
aa.aa
173,40175,90171,74-1,05%275,63K
aa.aa
82,2882,3881,56+0,34%198,53K
aa.aa
26,6126,8926,50-0,86%1,2M
aa.aa
12,2812,5612,28-2,23%95,56K
aa.aa
1,461,471,46+0,69%36,32K
aa.aa
49,0049,0048,60-0,04%19,7K
aa.aa
261,50273,90260,40-4,07%329,42K
aa.aa
94,5094,8094,00+0,43%87,1K
aa.aa
438,00441,20436,40-0,27%2,07K
aa.aa
32,3433,0831,92-1,25%1,85M
aa.aa
7,6927,7827,560+0,79%590,63K
aa.aa
0,51050,51300,5060-0,20%228,11K
aa.aa
113,00113,80113,00+0,09%53,94K
aa.aa
58,3658,3656,34+2,46%328,99K
aa.aa
28,8829,0828,88-0,35%26,9K
aa.aa
24,8725,0024,64+0,12%309,25K
aa.aa
47,0047,1845,82-0,51%101,54K
aa.aa
4,995,064,96-1,19%298,06K
aa.aa
325,50334,00325,00-1,66%3,45K
aa.aa
95,1495,2294,32+0,25%392,92K
aa.aa
60,3061,3560,25-0,90%145,56K
aa.aa
56,9557,6056,95-1,30%148,75K
aa.aa
9,9410,329,93-1,68%361,21K
aa.aa
2.320,002.328,002.305,00-0,85%52,63K
aa.aa
46,6549,1346,65-4,48%191,15K
aa.aa
265,70266,70263,10+0,45%322,68K
aa.aa
15,6816,0615,64-1,13%44,47K
aa.aa
85,9585,9585,00+0,06%22,31K
aa.aa
10,6210,6810,58+0,19%121,04K
aa.aa
120,00122,25120,00-1,72%152,33K
aa.aa
0,04420,04420,04420,00%0
aa.aa
82,7583,5082,10-0,06%23,61K
aa.aa
135,50137,20135,10-0,29%14,94K
aa.aa
67,0067,4066,40+0,90%2,18K
aa.aa
29,0029,0628,74+0,35%286,65K
aa.aa
193,65195,30189,10-0,10%37,36K
aa.aa
51,3551,5551,00+0,29%56,96K
aa.aa
2,492,942,48-12,63%4,68M
aa.aa
36,995037,750036,7400-1,57%60,12K
aa.aa
8,598,708,41+0,59%773,04K
aa.aa
10,7210,7710,680,00%47,06K
aa.aa
102,30103,60101,40-0,49%63,33K
aa.aa
23,0023,0022,70-0,22%756
aa.aa
2,562,602,56-1,16%1,46K
aa.aa
55,1055,5055,10-0,18%25,04K
aa.aa
0,9461,0350,920-5,02%257,93K
aa.aa
43,9844,3043,90-1,04%29,47K
aa.aa
141,90143,90140,90+0,64%29,62K
aa.aa
73,6073,7572,05+0,41%33,83K
aa.aa
54,75055,90054,150-1,79%30,89K
aa.aa
9,349,499,28-0,21%123,97K
aa.aa
8,268,368,25-0,48%47,43K
aa.aa
2,68002,68002,6000+2,29%16,62K
aa.aa
109,60110,15108,05+1,15%369,95K
aa.aa
22,1522,1521,40+3,50%10,8K
aa.aa
33,0534,0033,00-2,36%9,47K
aa.aa
4,5204,5584,506-0,35%143,78K
aa.aa
33,4833,5833,32-0,06%436,47K
aa.aa
20,1020,3520,10-0,50%11,11K
aa.aa
104,50104,90103,50+0,38%67,04K
aa.aa
88,7094,9088,00-6,73%12,59K
aa.aa
10,190010,500010,0900-0,39%321,6K
aa.aa
15,8916,0415,84-0,13%100,45K
aa.aa
122,00122,10120,50+1,24%148,77K
aa.aa
8,488,628,48-1,28%95,6K
aa.aa
91,2092,2490,50+0,71%189,66K
aa.aa
11,0611,2011,02-0,36%1,62K
aa.aa
33,6033,7033,50+0,30%651
aa.aa
1.494,001.500,001.476,00+0,95%208
aa.aa
33,4033,7533,35-0,15%9,56K
aa.aa
194,80195,10193,30+0,10%15,15K
aa.aa
29,0029,0228,74+0,76%104,46K
aa.aa
2,6402,6702,500+4,35%19,69K
aa.aa
19,0019,1519,00-0,52%470
aa.aa
7,507,507,440,00%2,75K
aa.aa
41,0042,1540,00-4,21%22,53K
aa.aa
8,228,228,12+0,98%8,99K
aa.aa
129,40130,00128,00+0,47%1,97K
aa.aa
35,9536,2034,45+4,51%17,57K
aa.aa
0,03100,03320,03100,00%459,95K
aa.aa
0,01460,01560,0143-6,41%2,56M
aa.aa
16,0016,2515,75+0,63%19,37K
aa.aa
3,123,163,01-0,64%114,89K
aa.aa
86,5086,5084,00+3,10%4,61K
aa.aa
9,52010,9009,520-13,85%84,77K
aa.aa
24,1024,1023,80+0,84%1,26K
aa.aa
72,0072,2071,800,00%1,54K
aa.aa
37,2237,2236,42+1,14%20,09K
aa.aa
6,106,356,05+0,83%69
aa.aa
3,673,693,53+4,86%44,05K
aa.aa
24,1024,3524,05-0,41%10,96K
aa.aa
68,4069,4068,000,00%3,31K
aa.aa
83,0083,6082,40+0,48%242
aa.aa
95,0095,0094,600,00%557
aa.aa
881,00886,00873,00+0,80%1,05K
aa.aa
50,1051,3050,10-1,57%6,24K
aa.aa
9,909,909,900,00%0
aa.aa
20,6021,2020,50-2,83%5,48K
aa.aa
11,3511,4011,15+1,79%3,76K
aa.aa
155,00159,00153,50-2,21%121
aa.aa
25,9026,1525,75-0,58%10,05K
aa.aa
101,00103,50101,00-1,46%257
aa.aa
10,7510,9010,750,00%2,12K
aa.aa
82,0082,5082,00+0,61%195
aa.aa
10,8511,3010,85-1,36%39,48K
aa.aa
42,2042,4041,30+1,69%953
aa.aa
18,2018,3618,200,00%25,52K
aa.aa
30,1030,1229,72+0,27%739,73K
aa.aa
5,705,855,69-2,23%199,24K
aa.aa
23,7823,9623,20+1,62%188,51K
aa.aa
16,2716,3516,16-0,61%354,6K
aa.aa
26,8326,9426,500,00%436,98K
aa.aa
5,435,475,410,00%972,45K
aa.aa
0,14800,15080,1480-1,73%197,37K
aa.aa
57,4057,9057,200,00%44,59K
aa.aa
3,2403,2503,220-0,31%1,81K
aa.aa
0,05550,05550,0555+0,91%3,02K
aa.aa
27,0627,4626,96-0,37%135,9K
aa.aa
39,2040,0038,80+1,03%3,15K
aa.aa
21,9022,0521,25+3,06%8,53K
aa.aa
63,8065,0063,70-1,09%19,05K
aa.aa
5,8005,8005,650+2,65%3,36K
aa.aa
1,161,161,12+3,57%61,56K
aa.aa
0,31900,32600,31900,00%25,59K
aa.aa
113,00113,80108,40+4,44%26,09K
aa.aa
62,6063,0062,30+0,16%16,14K
aa.aa
4,2004,2404,180+0,48%4,14K
aa.aa
140,50141,00139,50+0,36%1,39K
aa.aa
22,9023,0022,800,00%545
aa.aa
71,4073,4070,80-0,42%38,03K
aa.aa
65,4065,6064,60-0,30%824
aa.aa
84,5084,5084,500,00%24
aa.aa
2,6002,6002,6000,00%0
aa.aa
59,6059,6058,60+1,36%1,53K
aa.aa
112,0112,0109,0+0,90%280
aa.aa
10,3010,5010,10-1,90%282
aa.aa
37,8037,8037,800,00%1
aa.aa
1.180,001.180,001.180,000,00%497
aa.aa
6,496,566,43-0,15%93,62K
aa.aa
1,1301,1301,095+4,15%2,12K
aa.aa
0,08750,08750,08750,00%0
aa.aa
30,1033,0030,10-5,94%547
aa.aa
0,47000,47300,4600+1,08%1,99K
aa.aa
28,2028,4028,200,00%1,18K
aa.aa
505,00505,00498,00+1,41%3
aa.aa
50,3051,0050,30-0,59%5,74K
aa.aa
6,206,206,200,00%1
aa.aa
5,365,445,24-1,47%857
aa.aa
3,823,823,820,00%0
aa.aa
28,9528,9528,50+2,30%8,61K
aa.aa
0,900,910,890,00%50,16K
aa.aa
122,00122,00122,000,00%4
aa.aa
9,009,008,950,00%744
aa.aa
373,00378,00373,00+0,27%114
aa.aa
88,5088,5088,10+0,45%129
aa.aa
7,908,027,90-2,23%175
aa.aa
6,306,306,300,00%0
aa.aa
1.500,001.500,001.500,00+0,67%9
aa.aa
0,90000,90000,90000,00%10
aa.aa
98,598,598,5+0,51%55
aa.aa
8,1808,1807,740+2,25%61
aa.aa
116,00116,00116,00-2,52%8
aa.aa
16,9217,3016,80-2,20%167,25K
aa.aa
10,8010,8010,80+14,89%11
aa.aa
315,20323,40314,40-1,38%43,19K
aa.aa
0,33000,33000,33000,00%0
aa.aa
3,5003,5003,500+0,57%10
aa.aa
2,3302,3402,320+0,43%3,8K
aa.aa
200,00203,00185,00+8,11%2,69K
aa.aa
16,4016,4016,400,00%10
aa.aa
5,405,405,400,00%57
aa.aa
74,1074,4073,70-0,13%3,16K
aa.aa
26,8026,8026,800,00%1
aa.aa
172,00172,00172,00-0,58%101
aa.aa
0,11800,11800,11800,00%0
aa.aa
1,371,371,370,00%0
aa.aa
0,13700,13700,13700,00%3,1K
aa.aa
0,3480,3480,3480,00%0
aa.aa
48,6050,0047,90-2,61%112
aa.aa
0,160,160,160,00%0
aa.aa
37,0037,5037,000,00%2,06K
aa.aa
73,4074,0073,40+0,27%247
aa.aa
9,809,809,800,00%3
aa.aa
1,7701,7701,770-9,23%30
aa.aa
28,8028,8028,800,00%506
aa.aa
83,0083,0083,00+0,61%1
aa.aa
1,0801,0801,080+20,67%10
aa.aa
4,7604,8404,760-0,83%2,61K
aa.aa
2,162,402,16-10,00%620
aa.aa
74,0074,2073,40+0,54%314
aa.aa
53,2053,6052,00+0,38%1,09K
aa.aa
9.000,09.000,09.000,00,00%7
aa.aa
40,3041,0039,30+2,54%5,32K
aa.aa
1,91601,92201,89000,00%82,14K
aa.aa
4,984,984,82+1,63%148
aa.aa
8,508,508,500,00%0
aa.aa
7,507,507,22+2,74%2,19K
aa.aa
24,2024,5024,200,00%1,18K
aa.aa
890,00890,00890,000,00%18
aa.aa
0,20000,20000,20000,00%0
aa.aa
3,5253,5553,505-0,42%12,87K
aa.aa
7,307,327,26+0,27%3,93K
aa.aa
47,0047,1046,60+0,75%1,98K
aa.aa
9,509,529,40+0,64%4,9K
aa.aa
1,821,821,80+1,11%2,26K
aa.aa
4,814,824,81+1,26%330
aa.aa
24,2024,7024,20-1,22%416
aa.aa
79,8079,8079,40+0,76%90
aa.aa
1,341,341,31+2,28%1,6K
aa.aa
3,383,403,24+3,05%35,49K
aa.aa
14,0514,3014,00-1,06%6,74K
aa.aa
19,8019,8018,90+4,76%10
aa.aa
85,5085,5085,00+0,59%133
aa.aa
1,59001,59001,5900+6,00%4,15K
aa.aa
56,7056,8054,90+1,61%8,32K
aa.aa
0,10200,10200,10000,00%1,22K
aa.aa
242,80246,00241,00+0,33%24,46K
aa.aa
1,5201,5201,5200,00%0
aa.aa
4,504,564,48-1,10%4,89K
aa.aa
4,985,084,98-1,97%965
aa.aa
0,05240,05980,0412-11,78%11,76K
aa.aa
4,4004,5004,400-1,57%1,16K
aa.aa
72,6073,3072,100,00%3,22K
aa.aa
2,7162,8402,706-2,02%532,71K
aa.aa
18,0518,0517,80-0,55%406
aa.aa
2,442,502,28+7,49%72,36K
aa.aa
820,00820,00820,00-1,80%7
aa.aa
3,723,833,72-3,38%180,28K
aa.aa
3,99804,09603,9860-0,55%295,78K
aa.aa
61,0061,1559,85+1,24%86,26K
aa.aa
4,024,023,90-0,25%2,73K
aa.aa
3,473,623,43+0,29%110,92K
aa.aa
17,8717,9317,86-0,06%8,99K
aa.aa
102,48102,48101,50+0,16%307
aa.aa
3,803,813,790,00%40,52K
aa.aa
12,6012,6012,600,00%262
aa.aa
22,2522,3022,20+0,18%8,18K
aa.aa
60,5561,0160,00-0,74%934
aa.aa
1,491,531,46+0,68%460,59K
aa.aa
188,00193,00185,00-6,93%5,72K
aa.aa
850,00850,00850,000,00%5
aa.aa
420,50422,00416,00+0,48%2,48K
aa.aa
0,2460,2490,2460,00%25,58K
aa.aa
4,164,223,97+1,97%130,28K
aa.aa
56,5056,5056,50-5,83%100
aa.aa
30,0030,3529,90-0,99%9,2K
aa.aa
4,594,594,420,00%48,01K
aa.aa
0,400,430,40-6,98%33,71K
aa.aa
44,6644,9044,44-0,40%185,18K
aa.aa
95,4495,5094,51+0,99%58
aa.aa
101,42101,44100,60+0,42%62
aa.aa
80,4980,5080,40+0,11%177
aa.aa
71,0072,0269,45-1,40%813
aa.aa
94,5095,0094,000,00%176
aa.aa
154,50155,00154,500,00%139
aa.aa
71,5071,9571,50-0,40%444
aa.aa
80,0080,5180,00-0,62%189
aa.aa
16,9016,9016,900,00%695
aa.aa
1,64601,67501,6270+0,24%335,62K
aa.aa
0,2610,2610,253+2,76%2,8K
aa.aa
16,5016,5016,33+0,49%116,64K
aa.aa
0,5290,5300,520-1,31%235,72K
aa.aa
0,20100,21500,1980+1,52%81,94K
aa.aa
9,709,809,66-0,82%11,58K
aa.aa
169,00170,40168,60-0,24%80,58K
aa.aa
0,090,090,080,00%182,29K
aa.aa
5,265,285,240,00%1,76K
aa.aa
2,772,832,76-2,12%448,14K
aa.aa
4,214,294,20+2,18%2,72K
aa.aa
146,40147,00144,70+0,48%131,49K
aa.aa
0,00180,00190,00170,00%2,65M
aa.aa
23,5223,7223,50+0,09%279,51K
aa.aa
0,660,720,56+10,12%1,51M
aa.aa
1,27801,29001,2780+0,31%6,43K
aa.aa
5,896,065,87-2,64%110,62K
aa.aa
9,139,568,91-4,00%387,83K
aa.aa
5,085,255,08-3,05%1,46M
aa.aa
7,367,526,90+4,99%96,93K
aa.aa
6,2006,2006,100+1,64%2,29K
aa.aa
0,5120,5220,502+1,59%29,62K
aa.aa
74,1574,3573,55+0,20%117,39K
aa.aa
0,070,080,070,00%75,15K
aa.aa
2,502,572,50-1,57%12,47K
aa.aa
32,0032,9031,80-0,93%14,08K
aa.aa
0,200,220,20-4,75%140,48K
aa.aa
0,0930,0930,0930,00%0
aa.aa
9,269,349,04+4,04%1,78K
aa.aa
3,023,062,90+4,14%37,32K
aa.aa
19,1619,2819,080,00%15,89K
aa.aa
5,595,665,52-0,71%198,25K
aa.aa
0,8360,8880,816+2,20%254,72K
aa.aa
0,3750,3760,369-2,34%7,13K
aa.aa
9,079,129,03+0,22%150,92K
aa.aa
3,723,813,72-0,80%132,2K
aa.aa
1,421,481,42-2,08%5,12K
aa.aa
40,6040,7040,30-0,73%335
aa.aa
16,1416,5916,11-1,04%55,91K
aa.aa
39,7540,2039,65-0,63%5,17K
aa.aa
28,1228,1628,10-0,07%208,71K
aa.aa
31,7432,0031,70-0,56%186,8K
aa.aa
0,650,650,60+8,39%918,18K
aa.aa
34,0034,0034,000,00%13
aa.aa
0,820,820,810,00%807
aa.aa
8,678,728,50+1,05%2,06M
aa.aa
34,6234,6234,08+0,35%132,99K
aa.aa
17,0817,1217,02+0,35%24,43K
aa.aa
7,597,907,55-2,82%24,98K
aa.aa
4,945,104,94-3,14%2,06K
aa.aa
5,005,054,98-0,99%1,59K
aa.aa
11,3011,4010,76+3,67%76,61K
aa.aa
14,1714,3713,94-0,35%61,52K
aa.aa
23,0523,0521,25+35,59%426,56K
aa.aa
0,390,420,36-4,82%1,03M
aa.aa
5,505,605,26-1,79%8,84K
aa.aa
1,191,251,160,00%10,46K
aa.aa
3,393,423,29+1,80%129,52K
aa.aa
3,203,243,170,00%9,6K
aa.aa
1,271,311,25+0,79%25,75K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.