CAC AllShares (PAX)

Moeda em EUR
9.623,23
-15,00(-0,16%)
Fechado·

Composição do CAC AllShares

Potencial Alta
11,2511,4011,02-0,09%1,33M
aa.aa
45,1845,2444,06+7,04%1,29M
aa.aa
172,50173,70171,46-0,22%412,59K
aa.aa
127,10129,45126,85+0,47%293,3K
aa.aa
39,4039,4638,83+0,03%3,95M
aa.aa
77,7878,1677,62-0,59%690,07K
aa.aa
19,7019,7719,48-0,56%4M
aa.aa
68,4869,0867,23-0,35%3,57M
aa.aa
41,1141,6140,62-0,87%816,75K
aa.aa
612,50624,20609,00-1,34%276,68K
aa.aa
374,70377,95372,10-0,15%208,17K
aa.aa
253,65253,75249,35+1,83%512,65K
aa.aa
90,3890,4888,90+1,16%887,3K
aa.aa
12,97013,01012,830+0,19%1,9M
aa.aa
313,40313,50310,40+0,42%231,19K
aa.aa
88,2088,9687,78-0,59%443,07K
aa.aa
16,3416,4816,07-0,31%3,88M
aa.aa
15,65015,95015,545-1,42%378,55K
aa.aa
13,9214,1613,81-1,63%3,78M
aa.aa
53,6854,1252,40+0,19%1,62M
aa.aa
27,9127,9627,70+0,90%2,47M
aa.aa
208,45208,70205,75+0,58%543,86K
aa.aa
21,9522,0021,58+0,78%726,15K
aa.aa
88,7991,1586,41+2,52%3,06M
aa.aa
3,163,163,10-0,32%1,25M
aa.aa
53,9153,9953,55-0,35%2,6M
aa.aa
21,5622,0521,22-1,55%3,83M
aa.aa
120,40123,35118,35-1,99%1,05M
aa.aa
34,3734,5033,92+0,53%853,61K
aa.aa
29,6029,7329,14-0,17%1,09M
aa.aa
28,4828,7228,24+1,28%310,21K
aa.aa
19,2619,3019,08+0,31%5,62K
aa.aa
331,65341,50327,50-3,86%391,11K
aa.aa
90,6291,3288,92-0,59%358,47K
aa.aa
33,7233,8433,08+1,17%1,3M
aa.aa
12,1012,2612,04-1,14%120,56K
aa.aa
1,661,681,58-2,35%727,25K
aa.aa
60,0560,0558,95+0,17%25,75K
aa.aa
253,40263,30249,70-2,80%210,3K
aa.aa
82,6083,4581,60-0,66%163,46K
aa.aa
570,00578,00566,00-1,13%2,85K
aa.aa
25,6926,4325,54-1,98%3,35M
aa.aa
11,07011,09010,645+4,43%932,2K
aa.aa
0,38360,40260,3836-3,57%669,63K
aa.aa
121,40124,90119,00-1,86%106,62K
aa.aa
62,9263,2462,44+0,45%275K
aa.aa
22,3022,4021,68+1,00%69,34K
aa.aa
29,5029,5028,93+1,62%622,5K
aa.aa
49,8450,3049,16-0,20%72,47K
aa.aa
6,666,736,52+1,22%278,26K
aa.aa
363,00363,00355,50+1,40%4,36K
aa.aa
86,3888,2085,50-1,51%549,08K
aa.aa
53,2553,2551,90+1,04%235,28K
aa.aa
51,8553,4550,25-0,38%392,68K
aa.aa
8,008,227,98-1,11%329,98K
aa.aa
2.194,002.225,002.175,000,00%40,92K
aa.aa
43,2944,2843,01+0,79%148,34K
aa.aa
304,50314,10301,40-1,07%389,27K
aa.aa
14,4414,6214,38-0,14%66,46K
aa.aa
82,0082,0080,15+1,80%47,2K
aa.aa
10,7410,8810,68-0,92%138,66K
aa.aa
110,45112,60107,90-1,73%208,88K
aa.aa
49,6650,5549,06+0,61%96,03K
aa.aa
153,10153,70151,20+0,59%6,59K
aa.aa
61,0061,2061,00-0,33%959
aa.aa
30,1630,2229,80+0,33%283,03K
aa.aa
211,60213,60209,40+0,05%49,09K
aa.aa
57,1557,9056,35-0,87%72,1K
aa.aa
3,563,803,54-4,56%1,37M
aa.aa
52,410052,650050,3300+2,66%81,6K
aa.aa
12,1512,1911,10+10,85%3,04M
aa.aa
14,6614,6914,34+2,16%101,13K
aa.aa
121,20123,20120,40-1,14%135,4K
aa.aa
28,0028,0027,15+2,94%5,78K
aa.aa
2,002,021,960,00%12,48K
aa.aa
53,8054,1053,00-0,19%22,38K
aa.aa
1,3501,3801,340+0,37%88,96K
aa.aa
34,0434,7633,86+0,24%91,83K
aa.aa
99,85100,5098,00+1,06%19,48K
aa.aa
74,7574,9572,05+7,32%170,64K
aa.aa
75,90078,45075,750-3,44%36,56K
aa.aa
9,469,919,10-7,80%527,44K
aa.aa
8,458,488,38+0,60%37,62K
aa.aa
3,50003,66503,4750-4,76%38,41K
aa.aa
148,35148,35146,20+1,47%326,58K
aa.aa
17,5817,6217,40-0,11%6,29K
aa.aa
50,4050,6048,50+3,07%33,81K
aa.aa
4,6884,7444,642-0,97%114,07K
aa.aa
33,5633,6233,16+0,18%638,92K
aa.aa
23,0524,9022,45-18,26%372,76K
aa.aa
121,80121,90119,90+0,50%67,02K
aa.aa
76,0077,0075,80-0,78%4,25K
aa.aa
14,360014,370013,9400+2,57%213,42K
aa.aa
15,5415,8415,44-1,02%113,41K
aa.aa
113,30113,80112,20-0,35%72,72K
aa.aa
8,348,448,28-1,07%220,69K
aa.aa
66,7066,7465,28+0,85%187,83K
aa.aa
10,1810,189,99+0,99%5,2K
aa.aa
33,1033,2032,60+1,53%14,12K
aa.aa
1.324,001.350,001.306,00-1,19%305
aa.aa
29,3529,6029,00-0,34%24,01K
aa.aa
139,10140,40137,20+0,43%41,43K
aa.aa
31,7231,7831,34-0,13%87,87K
aa.aa
2,0502,0502,010+0,49%524
aa.aa
18,0018,0517,950,00%273
aa.aa
8,088,168,08-0,25%6,21K
aa.aa
42,1042,3041,000,00%4,39K
aa.aa
8,909,098,90-1,55%8,18K
aa.aa
124,00125,20123,40-0,16%6,29K
aa.aa
38,5039,5038,10+1,45%17,49K
aa.aa
0,03760,03800,0350+5,62%99,84K
aa.aa
0,01360,01390,0135-2,16%725,21K
aa.aa
17,9518,0017,60+1,13%8,36K
aa.aa
1,831,841,74+4,57%57,95K
aa.aa
93,5094,0092,70-0,53%3,12K
aa.aa
9,0809,2808,880+0,44%30,11K
aa.aa
18,6518,7518,50+0,81%2,19K
aa.aa
62,0062,4062,00+0,32%3,99K
aa.aa
29,6429,8829,48-0,47%25,32K
aa.aa
5,605,605,55-1,75%103
aa.aa
4,044,104,04-0,98%15,89K
aa.aa
23,2023,2522,800,00%25,28K
aa.aa
73,0074,9073,00+0,14%3,91K
aa.aa
49,0050,0047,40-2,39%609
aa.aa
93,6095,4092,40-1,89%1,72K
aa.aa
859,00860,00844,00+2,02%2,18K
aa.aa
40,6541,0540,35-0,12%4,72K
aa.aa
9,859,859,850,00%6
aa.aa
15,0015,0414,56+3,02%15,85K
aa.aa
11,6511,9511,65+0,43%1,52K
aa.aa
126,00126,00125,50+0,40%19
aa.aa
28,9529,2028,550,00%6,54K
aa.aa
109,50109,50107,00+1,39%779
aa.aa
9,029,068,92+1,35%678
aa.aa
94,0095,0093,50-1,05%399
aa.aa
12,3012,3511,00+7,89%41,4K
aa.aa
34,6035,3034,00-1,98%882
aa.aa
22,2022,3521,30+3,74%66,84K
aa.aa
28,7228,9628,44+0,42%803,43K
aa.aa
6,086,206,03-1,94%96,36K
aa.aa
21,4821,9221,28-1,65%150,15K
aa.aa
15,7715,8715,58-0,50%443,97K
aa.aa
25,9025,9225,31+2,82%885,54K
aa.aa
4,924,924,810,00%949,14K
aa.aa
0,12840,12840,1270+0,31%69,93K
aa.aa
65,0065,2063,60+1,40%29,48K
aa.aa
2,9502,9802,910+1,03%12,05K
aa.aa
0,05400,05400,04150,00%31,67K
aa.aa
32,9232,9232,40+0,61%115,68K
aa.aa
34,5035,4034,50-1,71%2,19K
aa.aa
18,1218,1418,06+0,22%828
aa.aa
72,7073,2071,70-0,27%20,03K
aa.aa
5,7505,9005,750-2,54%3
aa.aa
1,201,221,190,00%255,19K
aa.aa
0,24800,25500,2450+1,22%27,4K
aa.aa
102,00104,00101,00-1,16%9,29K
aa.aa
68,7068,7067,00+0,59%11,81K
aa.aa
4,3204,3204,200+2,61%27,78K
aa.aa
170,00172,50168,50-1,16%972
aa.aa
23,7024,0023,60-1,25%1,62K
aa.aa
84,5085,3082,10+1,93%62,72K
aa.aa
60,0060,2059,80+0,33%143
aa.aa
2,5002,5002,5000,00%0
aa.aa
49,7049,7048,50-0,40%1,08K
aa.aa
115,0115,0115,0-2,13%30
aa.aa
8,608,608,600,00%90
aa.aa
36,7036,7035,50+3,38%116
aa.aa
5,675,685,59+1,25%20,47K
aa.aa
1,0201,0300,982-0,49%6,5K
aa.aa
0,06650,06650,0665+2,31%1K
aa.aa
22,6022,6022,30+0,44%309
aa.aa
0,32600,32800,3260-0,31%160
aa.aa
27,2027,3926,87+1,23%1,06K
aa.aa
530,00530,00530,000,00%1
aa.aa
45,9546,1045,50+0,22%3,98K
aa.aa
5,405,405,400,00%1
aa.aa
6,346,346,26+1,28%191
aa.aa
4,324,324,320,00%0
aa.aa
24,2024,2523,70+0,21%9K
aa.aa
1,121,171,10-0,88%73,04K
aa.aa
109,00109,00109,000,00%0
aa.aa
9,309,309,100,00%120
aa.aa
395,00400,00379,00+3,95%734
aa.aa
122,54123,00120,18+0,03%565
aa.aa
11,4511,6511,450,00%322
aa.aa
1.550,001.550,001.550,000,00%5
aa.aa
1,40001,40001,40000,00%34
aa.aa
96,096,096,00,00%40
aa.aa
14,20014,65014,150+0,71%782
aa.aa
120,00120,00120,000,00%0
aa.aa
17,0217,4216,70-2,41%113,81K
aa.aa
10,9010,9010,900,00%0
aa.aa
280,60286,40277,40-1,13%35,02K
aa.aa
0,33000,33000,33000,00%0
aa.aa
2,7202,7202,7200,00%224
aa.aa
1,7701,7801,760+0,85%3,15K
aa.aa
196,00201,00196,00-2,00%351
aa.aa
4,504,504,500,00%3
aa.aa
76,2076,2075,30+0,13%2,27K
aa.aa
26,6026,6026,600,00%1
aa.aa
165,00165,00165,000,00%1
aa.aa
0,24000,24000,24000,00%204
aa.aa
0,12500,12500,12500,00%335
aa.aa
0,3000,3000,3000,00%0
aa.aa
44,0044,0042,700,00%850
aa.aa
31,3032,1031,30-1,88%917
aa.aa
9,509,509,500,00%6
aa.aa
1,8001,8001,8000,00%60
aa.aa
28,8028,8028,80+0,70%194
aa.aa
81,0081,0081,000,00%1
aa.aa
1,1701,1701,170-0,85%500
aa.aa
4,9604,9604,890+1,43%2,34K
aa.aa
1,991,991,99-0,50%100
aa.aa
72,6073,0072,60-0,27%410
aa.aa
49,9050,0049,900,00%224
aa.aa
8.650,08.650,08.650,0+1,17%10
aa.aa
40,3040,9040,20-0,98%2,34K
aa.aa
1,85001,88001,8000+1,76%236,36K
aa.aa
3,963,963,80+4,21%3,97K
aa.aa
7,007,007,000,00%0
aa.aa
10,8011,0010,70-1,82%3,56K
aa.aa
22,7022,9022,70-0,44%3,38K
aa.aa
880,00880,00875,000,00%6
aa.aa
0,18600,18600,18600,00%0
aa.aa
4,2504,2754,185+1,19%10,9K
aa.aa
9,9010,009,88-0,40%3,17K
aa.aa
39,8040,1039,550,00%3,23K
aa.aa
9,249,269,24-0,22%1,11K
aa.aa
1,701,701,680,00%427
aa.aa
4,264,394,260,00%4,62K
aa.aa
24,7024,7024,300,00%245
aa.aa
78,2079,4078,20-1,01%941
aa.aa
1,801,841,77+1,12%19,96K
aa.aa
3,083,133,07-1,28%33,92K
aa.aa
20,9020,9020,20+2,96%14,41K
aa.aa
20,8020,8019,800,00%10
aa.aa
85,5085,5085,500,00%11
aa.aa
5,70005,70005,5000+14,46%9,73K
aa.aa
50,7051,1050,50-0,20%4,96K
aa.aa
0,09000,09000,09000,00%430
aa.aa
235,80239,20231,80+0,51%24,59K
aa.aa
4,4004,4004,4000,00%30
aa.aa
4,464,474,44+0,22%1,17K
aa.aa
4,664,664,61+0,87%1,09K
aa.aa
0,09220,09980,0906-9,16%19,95K
aa.aa
4,1604,1604,1600,00%50
aa.aa
78,2078,2076,40-0,13%1,17K
aa.aa
4,0644,1584,018-1,60%497,51K
aa.aa
19,7519,7519,20+2,86%11,34K
aa.aa
4,254,394,10+1,92%17,11K
aa.aa
920,00925,00920,00-3,66%23
aa.aa
3,733,753,61+1,08%106,55K
aa.aa
4,49804,53004,3100+3,64%325,8K
aa.aa
60,3060,5059,85+0,42%98,58K
aa.aa
4,354,454,23+0,69%7,35K
aa.aa
8,929,128,29+4,94%377,17K
aa.aa
27,6627,7027,08+1,17%25,64K
aa.aa
142,40143,42135,86-0,70%2,43K
aa.aa
3,663,703,650,00%21,72K
aa.aa
17,7017,7017,700,00%10
aa.aa
29,9530,6129,60-1,80%14,05K
aa.aa
86,0086,0184,99+0,23%1,18K
aa.aa
2,672,682,52+2,30%387,88K
aa.aa
193,50201,00188,50+3,48%3,26K
aa.aa
675,00675,00675,000,00%2
aa.aa
398,00402,50390,00-0,87%5,17K
aa.aa
0,1820,1820,1800,00%168,79K
aa.aa
16,1217,9414,30-9,13%2,07M
aa.aa
55,0055,0055,00+1,85%600
aa.aa
29,8530,7029,80-0,67%24,45K
aa.aa
1,571,631,55-4,27%201K
aa.aa
0,210,220,21-8,70%20,24K
aa.aa
47,3847,4446,54+0,42%216,84K
aa.aa
135,50137,50135,50-1,09%262
aa.aa
137,00138,00133,00+1,86%1,79K
aa.aa
105,00109,00104,00-1,69%2,08K
aa.aa
96,5299,8096,51-3,47%848
aa.aa
125,00126,70120,00+2,46%1,09K
aa.aa
225,00227,00222,00+0,33%1,64K
aa.aa
103,50105,40101,82-1,43%2,29K
aa.aa
102,26107,00101,96-7,04%1,26K
aa.aa
16,7516,7516,45-0,30%404
aa.aa
1,02401,03501,0170-1,06%263,95K
aa.aa
0,2750,2750,275-0,36%485
aa.aa
15,4015,5315,33-0,52%203,44K
aa.aa
0,4900,4980,486-0,41%153,05K
aa.aa
11,3011,8511,30-3,83%15,99K
aa.aa
166,60166,90165,00-0,12%72,06K
aa.aa
0,150,150,150,00%0
aa.aa
7,447,487,440,00%2,12K
aa.aa
2,902,912,81+0,35%840,6K
aa.aa
5,605,605,500,00%3,44K
aa.aa
128,00128,50127,20+0,71%235,16K
aa.aa
0,00240,00240,00230,00%1,07M
aa.aa
25,2625,3024,74+0,16%177,32K
aa.aa
0,330,350,33-2,90%77,35K
aa.aa
4,09004,20003,7600+8,78%1,33M
aa.aa
6,196,296,01+3,17%92,83K
aa.aa
7,568,047,54-5,85%149,56K
aa.aa
2,552,582,44+4,94%2,7M
aa.aa
79,2080,2077,30-0,13%64,92K
aa.aa
6,2506,2506,2500,00%0
aa.aa
0,4500,4520,440-0,22%36,49K
aa.aa
66,3066,3064,95+0,76%94,65K
aa.aa
0,040,040,040,00%65,81K
aa.aa
2,152,452,10+7,50%236,92K
aa.aa
35,1535,8030,25+4,15%61,88K
aa.aa
0,130,130,12+8,46%705,71K
aa.aa
8,668,728,60+1,64%1,05K
aa.aa
3,043,253,02-1,93%290,58K
aa.aa
18,4018,6818,30+0,55%18,64K
aa.aa
6,506,586,47+0,78%54,9K
aa.aa
0,7160,7300,7160,00%12,84K
aa.aa
0,3180,3180,301+2,91%38,65K
aa.aa
10,2910,3710,20-0,19%286,39K
aa.aa
6,176,206,00+3,18%80,81K
aa.aa
1,391,451,39-0,72%3,41K
aa.aa
36,7036,8035,90+0,27%1,44K
aa.aa
36,0036,0033,76+3,21%130,16K
aa.aa
39,2039,9039,00-0,25%17,38K
aa.aa
22,9423,0822,66-0,26%55,36K
aa.aa
26,4026,4026,12+1,07%174,54K
aa.aa
0,710,720,71-1,40%49,26K
aa.aa
44,0044,0044,000,00%0
aa.aa
1,001,030,97-2,91%8,15K
aa.aa
9,459,459,22+2,27%1,84M
aa.aa
37,2837,5236,78-0,32%214,71K
aa.aa
6,326,336,15+2,60%47,3K
aa.aa
4,404,404,34+1,38%2,88K
aa.aa
5,105,205,05+0,99%1,78K
aa.aa
11,0811,0810,64+2,78%40,97K
aa.aa
8,248,368,07+1,60%208,64K
aa.aa
22,1022,2022,100,00%1,67K
aa.aa
0,260,270,260,00%157,27K
aa.aa
4,324,344,14+1,89%20,12K
aa.aa
1,171,171,13+0,86%9,14K
aa.aa
3,263,323,20+1,56%131,72K
aa.aa
3,043,123,010,00%6,76K
aa.aa
1,081,091,03+5,88%25,82K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.