CAC AllShares (PAX)

Paris
Moeda em EUR
8.971,19
+141,58(+1,60%)
Fechado·

Composição do CAC AllShares

Potencial Alta
9,089,088,92+0,66%1,2M
aa.aa
43,9944,7943,67-1,41%771,69K
aa.aa
176,58176,58174,98+1,44%563,91K
aa.aa
145,25145,40142,70+2,43%329,91K
aa.aa
41,9641,9841,58+0,89%3,6M
aa.aa
69,5070,0069,080,00%1,07M
aa.aa
19,8220,0019,750,00%3,85M
aa.aa
76,9076,9075,78+2,17%2,72M
aa.aa
38,4038,5437,89+1,11%891,87K
aa.aa
449,30449,30440,30+2,69%536,06K
aa.aa
355,15358,25352,10+1,54%457,12K
aa.aa
230,00230,00217,75+6,46%1,82M
aa.aa
101,10101,1098,92+3,31%976,84K
aa.aa
11,83511,83511,665+0,72%4,29M
aa.aa
234,30235,00231,50+1,38%528,59K
aa.aa
86,0288,3085,84+0,35%661,93K
aa.aa
16,0216,0315,84+1,33%3,49M
aa.aa
15,25515,35015,165+0,59%443,17K
aa.aa
12,8412,8612,68+0,71%5,16M
aa.aa
48,8648,8647,69+3,08%2M
aa.aa
31,6831,6831,23+2,29%1,56M
aa.aa
178,20178,66175,88+1,19%1,78M
aa.aa
19,9420,0219,70+1,94%1,58M
aa.aa
82,4983,4482,18+0,23%1,9M
aa.aa
2,912,952,90+0,69%1,22M
aa.aa
52,5252,8252,35+0,02%3,58M
aa.aa
25,7426,0025,52-0,31%1,77M
aa.aa
125,00125,30124,25+0,89%837,27K
aa.aa
40,0940,2339,38+2,74%1,2M
aa.aa
30,5830,7730,45+0,86%1,44M
aa.aa
29,9630,0429,54+1,97%250,32K
aa.aa
21,2021,2020,80+2,17%37,41K
aa.aa
184,20185,22176,72+5,57%443,92K
aa.aa
80,3880,6879,86-0,10%382,69K
aa.aa
26,9427,3226,71-0,26%1,48M
aa.aa
13,0213,0212,80+2,20%97,73K
aa.aa
1,731,731,69+2,97%241,79K
aa.aa
46,6447,8446,40-0,77%38,02K
aa.aa
245,80249,40244,60-1,52%325,11K
aa.aa
91,9592,7591,80-0,16%158,22K
aa.aa
428,00428,00419,20+2,69%6K
aa.aa
31,0531,1530,61+2,04%1,72M
aa.aa
8,8509,0008,594+2,53%969,95K
aa.aa
0,40860,41980,4056-1,49%297,6K
aa.aa
105,50106,70103,80-0,47%88,56K
aa.aa
60,8661,0460,340,00%276,76K
aa.aa
28,4828,6228,18+2,01%53,42K
aa.aa
26,4826,5525,65+3,52%573,69K
aa.aa
43,0645,6243,00+0,75%295,11K
aa.aa
6,086,165,85+3,93%506,95K
aa.aa
314,00319,00313,00-0,48%2,54K
aa.aa
95,7896,0494,58+2,35%575,85K
aa.aa
64,7064,7063,25+2,70%423,04K
aa.aa
52,9553,0052,15+1,92%285,98K
aa.aa
9,409,719,39-1,67%424,11K
aa.aa
2.275,002.275,002.245,00+1,84%51,26K
aa.aa
47,5847,9647,09+2,34%82,48K
aa.aa
272,20272,90267,80+1,83%541,66K
aa.aa
15,9816,1015,74+0,88%44,31K
aa.aa
90,1090,1088,55+1,92%27,84K
aa.aa
10,5610,5810,46+0,57%282,87K
aa.aa
119,05119,25117,75+1,15%167,49K
aa.aa
0,04420,04420,04420,00%0
aa.aa
83,2583,2581,50+3,03%31,88K
aa.aa
150,00150,30145,70+2,04%21,53K
aa.aa
63,0063,4060,80+3,62%1,6K
aa.aa
28,0028,0827,68+1,45%265,8K
aa.aa
204,60207,60202,40+0,39%40,31K
aa.aa
52,3552,5051,80+0,77%99,99K
aa.aa
3,553,683,40+4,42%3,21M
aa.aa
32,380033,200032,0600-0,67%78,16K
aa.aa
9,499,609,24+3,38%1,47M
aa.aa
10,8211,0110,56+0,93%116,58K
aa.aa
109,60109,60103,20+7,24%149,86K
aa.aa
22,8522,8522,05+2,70%1,83K
aa.aa
2,432,432,430,00%1,04K
aa.aa
53,1053,1051,50+3,71%34,16K
aa.aa
0,8760,8980,864-0,45%30,66K
aa.aa
45,5045,5644,90+2,39%33,32K
aa.aa
147,20147,30144,40+0,96%8,32K
aa.aa
74,9075,3073,80+2,25%39,56K
aa.aa
61,45061,95060,500+0,33%23,54K
aa.aa
9,639,669,54+1,15%92,81K
aa.aa
7,948,017,91+0,51%152,11K
aa.aa
2,57002,60002,5600-0,58%5,78K
aa.aa
114,25114,75111,40+4,39%762,51K
aa.aa
20,8520,9020,55+1,21%13,87K
aa.aa
37,6037,6035,70+5,47%20,47K
aa.aa
4,8004,9044,800-1,11%173,58K
aa.aa
33,0033,0032,72+0,61%575,31K
aa.aa
22,6022,6521,95+3,91%84,5K
aa.aa
102,50104,30102,50-0,29%56,84K
aa.aa
99,30100,6098,00+1,43%4,66K
aa.aa
10,600010,940010,4700+0,95%392,64K
aa.aa
15,3015,3514,90+1,19%238,56K
aa.aa
119,00120,50118,50-0,58%94,22K
aa.aa
8,798,878,60+2,69%204,82K
aa.aa
81,8682,0080,00+2,12%256,34K
aa.aa
10,4010,5010,380,00%2,25K
aa.aa
33,0033,0032,80+2,80%123
aa.aa
1.486,001.494,001.474,00+0,95%352
aa.aa
33,6533,6533,00+1,97%10,13K
aa.aa
206,80207,20204,80+0,98%16,64K
aa.aa
27,4027,5627,24+0,96%142,38K
aa.aa
2,6902,7702,530+3,86%55,96K
aa.aa
19,9520,0019,65+0,25%759
aa.aa
7,347,367,340,00%1,95K
aa.aa
41,6542,4040,90+1,83%14,71K
aa.aa
8,488,708,48-1,17%19,25K
aa.aa
131,40131,60130,00+0,46%1,07K
aa.aa
37,5038,2037,40+0,27%8,67K
aa.aa
0,03200,03200,0292+9,59%342,64K
aa.aa
0,01320,01330,0126-2,22%6,27M
aa.aa
15,1515,3015,10-0,98%3,71K
aa.aa
2,592,742,57-1,15%156,54K
aa.aa
88,5088,5087,40+1,49%2,64K
aa.aa
10,15010,70010,000+2,94%58,86K
aa.aa
22,2022,6022,20-1,33%1,43K
aa.aa
71,4071,4070,60+1,13%911
aa.aa
32,8433,4832,84+0,24%33,3K
aa.aa
6,606,606,40+3,13%52
aa.aa
3,803,813,690,00%8,44K
aa.aa
25,5025,6025,10+0,79%14,22K
aa.aa
73,7073,7071,50+2,36%4,65K
aa.aa
75,6077,2075,40-2,58%394
aa.aa
94,4094,6094,20-0,21%155
aa.aa
808,00809,00795,00+0,37%2,59K
aa.aa
49,1049,9548,70-0,41%6,02K
aa.aa
8,858,858,850,00%15
aa.aa
21,2021,5021,05-0,70%20,06K
aa.aa
11,6011,6011,40+1,75%2,33K
aa.aa
156,50160,00152,50-0,32%834
aa.aa
27,5527,6027,20+1,47%10,84K
aa.aa
103,00103,50103,00-0,48%100
aa.aa
10,9511,1010,85-1,35%900
aa.aa
83,5083,5081,00+0,60%36
aa.aa
10,4510,4510,350,00%11,66K
aa.aa
40,5040,5039,80+1,76%508
aa.aa
20,2020,3019,94+1,61%46,11K
aa.aa
29,4429,5228,82+2,65%1,47M
aa.aa
5,825,855,79+1,22%183,96K
aa.aa
23,6023,9223,46-0,84%188,79K
aa.aa
16,4016,4916,23+0,55%857,11K
aa.aa
26,4227,1426,13+0,42%721,74K
aa.aa
5,355,365,28+1,52%750,74K
aa.aa
0,15140,15160,1472+2,85%88,2K
aa.aa
57,7057,7056,40+2,30%25,08K
aa.aa
3,0703,0803,0100,00%4,87K
aa.aa
0,06350,06450,0570-2,31%10,7K
aa.aa
27,7428,0027,58+0,07%111,96K
aa.aa
39,4039,8039,00+1,29%3,91K
aa.aa
22,2022,3521,70+1,60%7,22K
aa.aa
64,7065,3064,00+1,09%127,93K
aa.aa
5,9506,0505,9500,00%1,97K
aa.aa
1,401,511,30+11,09%529,33K
aa.aa
0,33500,34300,3350+1,21%3,75K
aa.aa
99,30100,2096,00+3,22%12,19K
aa.aa
64,8065,8062,20+4,01%20,25K
aa.aa
4,2904,2904,220+0,23%4,97K
aa.aa
139,50141,50138,50-1,06%2,91K
aa.aa
22,7022,8022,70-0,44%110
aa.aa
87,3094,0076,00-6,83%192,21K
aa.aa
64,2064,2062,80+1,58%317
aa.aa
73,0073,0071,00+2,82%362
aa.aa
2,6002,6002,6000,00%0
aa.aa
57,0060,4057,00-3,06%2,24K
aa.aa
118,0119,0118,00,00%56,89K
aa.aa
11,4011,4010,60+0,88%208
aa.aa
40,8040,8040,70+0,25%4
aa.aa
6,336,366,20+2,10%38,72K
aa.aa
1,2051,2101,165-1,23%6,33K
aa.aa
0,08900,08900,08900,00%0
aa.aa
28,5028,5028,00+1,42%742
aa.aa
0,49600,50200,4760+3,33%7,71K
aa.aa
28,6028,6028,600,00%4,19K
aa.aa
520,00520,00520,000,00%1
aa.aa
49,4049,4048,30+2,38%5,42K
aa.aa
7,007,007,000,00%16
aa.aa
5,545,545,46+1,09%1,23K
aa.aa
3,863,863,860,00%0
aa.aa
29,5530,2029,55-1,50%7,8K
aa.aa
1,231,301,19+0,82%91,96K
aa.aa
122,00122,00122,000,00%0
aa.aa
9,009,009,000,00%1
aa.aa
354,00363,00354,00-1,67%143
aa.aa
86,5089,1086,50-2,81%211
aa.aa
8,348,348,12+2,71%445
aa.aa
6,306,306,300,00%0
aa.aa
1.490,001.490,001.490,000,00%7
aa.aa
0,90000,90000,90000,00%0
aa.aa
95,095,093,5-1,55%11,02K
aa.aa
8,2208,2208,000+2,75%743
aa.aa
123,00123,00123,000,00%0
aa.aa
16,6816,8216,56-0,36%76,49K
aa.aa
10,7010,7010,700,00%1
aa.aa
298,60302,60295,80-1,19%65,94K
aa.aa
0,33000,33000,33000,00%0
aa.aa
3,5203,5203,5200,00%3
aa.aa
2,3202,3302,320+0,43%781
aa.aa
197,00201,00197,00-1,50%106
aa.aa
5,405,405,40-0,92%256
aa.aa
73,7073,9072,40+1,80%5,33K
aa.aa
26,6026,6026,600,00%1
aa.aa
169,00169,00169,000,00%1
aa.aa
0,11800,11800,11800,00%0
aa.aa
1,371,371,370,00%0
aa.aa
0,11000,11000,1100+8,91%94
aa.aa
0,3480,3480,3480,00%0
aa.aa
45,6045,7045,60-0,22%696
aa.aa
0,160,160,160,00%0
aa.aa
34,9034,9034,40+1,16%70
aa.aa
75,2075,2073,80-0,27%190
aa.aa
9,809,809,800,00%0
aa.aa
1,9801,9801,980+11,86%6
aa.aa
30,2030,2030,20-0,66%1,28K
aa.aa
88,0088,5088,00-1,12%2
aa.aa
1,1901,1901,190-0,83%9
aa.aa
4,7704,7904,740+0,63%1,48K
aa.aa
2,222,222,06+5,71%578
aa.aa
75,8076,2075,20+0,26%574
aa.aa
52,4053,6052,40-1,87%410
aa.aa
9.300,09.300,09.300,00,00%192
aa.aa
38,7039,5038,70-0,77%2,12K
aa.aa
1,56001,58801,5440+0,91%125,84K
aa.aa
4,984,984,840,00%637
aa.aa
7,007,007,000,00%2
aa.aa
8,268,608,10-0,48%9,98K
aa.aa
24,8025,0024,80-0,40%687
aa.aa
895,00895,00855,00+0,56%114
aa.aa
0,20000,20000,20000,00%0
aa.aa
4,0904,1404,070+0,49%16,07K
aa.aa
8,248,328,20-0,48%8,58K
aa.aa
45,6046,0045,60+0,88%2,79K
aa.aa
9,289,449,28-1,28%1,21K
aa.aa
1,781,781,74+1,72%2,34K
aa.aa
4,834,834,80+1,68%839
aa.aa
24,4024,4024,20+0,41%327
aa.aa
86,2086,6085,80+0,47%432
aa.aa
1,281,311,28-2,29%5,13K
aa.aa
3,283,353,25+0,61%51,13K
aa.aa
19,2020,6019,20-5,88%82,54K
aa.aa
19,5019,5019,500,00%75
aa.aa
81,5082,0081,50-0,61%58
aa.aa
1,80001,99001,8000+9,09%18,65K
aa.aa
56,3056,9055,90+0,54%5,42K
aa.aa
0,09880,09980,0932-1,00%113,15K
aa.aa
274,60278,00272,60-0,22%39,07K
aa.aa
1,7901,7901,7900,00%50
aa.aa
4,654,724,51-0,21%6,3K
aa.aa
4,964,964,91+1,02%475
aa.aa
0,14900,15600,1370-5,10%111,8K
aa.aa
4,2004,2004,2000,00%443
aa.aa
73,3073,6072,80+0,41%4,63K
aa.aa
2,4022,4982,382-1,72%462,16K
aa.aa
18,8018,8017,70+6,21%1,11K
aa.aa
2,522,562,50-1,56%9,39K
aa.aa
900,00900,00900,00+2,27%19
aa.aa
3,303,393,30-1,49%142,7K
aa.aa
5,05505,13004,9960-0,49%645,38K
aa.aa
62,0562,2561,10+2,06%117,46K
aa.aa
4,404,624,26-0,45%26,51K
aa.aa
3,763,943,70-3,34%181,48K
aa.aa
17,6117,6517,57+0,23%6,18K
aa.aa
99,71102,8099,71-1,20%932
aa.aa
3,633,643,62-0,27%11,5K
aa.aa
14,0014,0014,00-3,45%283
aa.aa
22,2022,3022,20-0,31%5,44K
aa.aa
61,1061,1061,01+0,16%42
aa.aa
1,541,561,52-1,28%76,84K
aa.aa
189,50191,50188,00-0,52%502
aa.aa
845,00845,00845,000,00%2
aa.aa
417,00419,50414,00+0,48%2,47K
aa.aa
0,2200,2270,218-1,35%62,07K
aa.aa
3,994,063,95-1,48%71,7K
aa.aa
50,0057,0050,00-12,28%2,1K
aa.aa
32,8033,2032,40+1,23%69,23K
aa.aa
4,464,514,42+0,22%17,12K
aa.aa
0,390,390,35+11,43%51,85K
aa.aa
47,8848,0047,22+1,27%493,5K
aa.aa
96,5096,8096,500,00%268
aa.aa
99,50101,1299,50-1,60%94
aa.aa
77,8078,0176,50-0,26%295
aa.aa
70,5070,6070,10+0,09%249
aa.aa
95,4995,4994,60+0,53%35
aa.aa
151,50154,50151,50-1,94%432
aa.aa
73,4973,5073,30-0,01%432
aa.aa
78,5079,0078,50-0,63%319
aa.aa
16,8516,9016,85+0,30%509
aa.aa
1,59001,61201,5680+0,19%352,68K
aa.aa
0,2900,2950,280+7,81%45,39K
aa.aa
16,3416,3816,16+0,99%276,64K
aa.aa
0,4880,4940,478+2,31%118,06K
aa.aa
0,10050,10050,10050,00%0
aa.aa
11,7011,7011,50+0,43%27,04K
aa.aa
167,10167,10164,30+1,46%79,94K
aa.aa
0,100,120,090,00%1,31M
aa.aa
5,145,165,000,00%6,22K
aa.aa
2,622,642,56+3,15%414,09K
aa.aa
4,004,004,000,00%2,39K
aa.aa
145,70146,40145,10-0,27%132,52K
aa.aa
0,00230,00250,0023-4,17%7,35M
aa.aa
24,5024,5224,22+0,66%294,99K
aa.aa
0,570,590,57-1,72%275,04K
aa.aa
1,22801,23001,2020+0,66%7,63K
aa.aa
5,095,235,08-0,20%49,8K
aa.aa
8,578,868,55-2,83%45,59K
aa.aa
3,103,533,01-9,10%10,62M
aa.aa
6,266,326,03+3,81%89,54K
aa.aa
6,1006,1006,100-0,81%33
aa.aa
0,4650,4650,456+1,53%32,37K
aa.aa
69,5069,7068,70+1,76%101,8K
aa.aa
0,060,060,06+18,45%72K
aa.aa
2,372,372,23+4,40%14,34K
aa.aa
35,7036,0034,45-0,28%23,29K
aa.aa
0,200,210,200,00%90,41K
aa.aa
9,909,989,52-0,80%2,08K
aa.aa
2,642,662,600,00%18,26K
aa.aa
19,1819,3819,12+0,63%22,71K
aa.aa
6,716,736,47+4,52%403,28K
aa.aa
0,9921,0150,970+2,48%159,33K
aa.aa
0,3920,3990,392-1,75%2,32K
aa.aa
9,289,309,17+0,54%286,54K
aa.aa
4,014,023,85+1,26%251,87K
aa.aa
1,351,371,31-1,47%6,93K
aa.aa
37,6037,9037,500,00%517
aa.aa
16,7917,2016,63+1,21%110,94K
aa.aa
41,5041,5540,15+3,36%11,65K
aa.aa
28,2228,2228,18+0,07%92,07K
aa.aa
33,2833,5033,14+0,67%269,09K
aa.aa
0,730,730,700,00%225,66K
aa.aa
34,0034,0034,000,00%2
aa.aa
0,890,890,87+1,14%3,26K
aa.aa
8,818,848,51+4,63%3,67M
aa.aa
35,4035,5235,16+0,57%285,89K
aa.aa
17,1217,1417,10+0,12%158
aa.aa
7,457,457,35+0,68%16,8K
aa.aa
4,995,044,90-0,60%1,8K
aa.aa
4,864,964,82-3,76%3,58K
aa.aa
11,5011,5011,28+2,31%24,76K
aa.aa
11,1211,3210,92+1,09%149,31K
aa.aa
21,8521,9021,75+0,46%12,79K
aa.aa
0,400,410,36+8,30%223,01K
aa.aa
4,755,044,74-3,85%8,39K
aa.aa
0,950,970,93+1,06%31,58K
aa.aa
2,872,972,87-2,38%83,85K
aa.aa
3,243,283,230,00%11,58K
aa.aa
1,251,251,20+2,46%7,16K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.