CAC AllShares (PAX)

Moeda em EUR
9.445,67
+45,75(+0,49%)
Fechado·

Composição do CAC AllShares

Potencial Alta
11,5011,6111,38+0,17%839,15K
aa.aa
41,5741,6641,00+1,84%743,52K
aa.aa
171,68176,72171,66-2,77%870,71K
aa.aa
124,35126,10123,55-0,40%357,69K
aa.aa
40,3840,8640,07-0,44%2,3M
aa.aa
73,1673,8673,12-0,92%919,54K
aa.aa
18,7218,7418,50+0,65%3,42M
aa.aa
78,0078,8776,84+0,61%1,79M
aa.aa
38,4139,2638,17-1,69%776K
aa.aa
553,10553,10539,60+1,88%586,96K
aa.aa
376,55378,10373,00+0,63%303,45K
aa.aa
249,70252,80247,65-0,32%882,45K
aa.aa
94,3294,5692,90+0,77%890,99K
aa.aa
13,11013,15513,045+0,46%2,68M
aa.aa
282,80284,50279,80+0,93%485,48K
aa.aa
84,2884,5083,28+0,79%530,49K
aa.aa
16,9217,1316,78-0,24%4,09M
aa.aa
16,88516,95016,640+1,14%544,63K
aa.aa
13,3213,6113,28-1,55%3,65M
aa.aa
56,7257,7856,360,00%1,52M
aa.aa
31,2231,5230,92-0,32%1,04M
aa.aa
203,55204,65202,55+0,74%809,98K
aa.aa
22,3923,1621,93-0,62%1,63M
aa.aa
86,8086,9785,09+2,07%2,64M
aa.aa
3,093,153,09-0,32%1,88M
aa.aa
51,0651,3050,85+0,16%3,85M
aa.aa
24,8124,8724,54+0,85%1,25M
aa.aa
117,95119,25117,15-0,42%912,67K
aa.aa
35,7835,9935,51+0,06%951,21K
aa.aa
29,1629,3028,81-0,21%1,28M
aa.aa
27,2027,4226,74-0,66%403,21K
aa.aa
19,7820,1019,76-0,50%8,83K
aa.aa
297,85297,85285,30+3,82%247,9K
aa.aa
88,9089,9888,280,00%217,84K
aa.aa
33,0533,0532,54+2,32%2,82M
aa.aa
12,6212,7412,56-0,63%88,81K
aa.aa
1,681,691,67+0,60%92,36K
aa.aa
57,6057,6056,40+1,86%51,59K
aa.aa
271,00272,80268,00-0,73%203,28K
aa.aa
85,2586,1084,25-0,64%93,53K
aa.aa
524,00524,00511,00+1,65%3,46K
aa.aa
29,1929,6229,04-0,61%1,38M
aa.aa
11,55011,55011,150+3,91%695,83K
aa.aa
0,48200,49040,4680+2,51%433,32K
aa.aa
113,60114,10112,20+0,44%66,24K
aa.aa
62,9063,2262,36+0,10%273,97K
aa.aa
22,2822,2821,82+0,45%68,56K
aa.aa
28,4328,8928,16+0,60%519,9K
aa.aa
47,9648,1046,50+2,26%91,15K
aa.aa
6,746,746,59+0,90%536,06K
aa.aa
323,00324,00318,50+0,47%4,27K
aa.aa
83,0083,1081,54+0,78%474,63K
aa.aa
55,2055,2053,55+2,51%301,14K
aa.aa
54,7554,7554,15+0,46%128,37K
aa.aa
10,2110,279,87+2,10%319,04K
aa.aa
2.161,002.161,002.126,00+0,75%48,13K
aa.aa
45,1745,1743,25+4,58%289,78K
aa.aa
303,10306,50303,00-0,16%451,62K
aa.aa
13,6413,6613,28+2,87%62,28K
aa.aa
83,1583,2582,25+1,22%33,89K
aa.aa
10,9411,0610,86-0,91%119,6K
aa.aa
108,90110,15108,00-0,55%147,87K
aa.aa
66,0566,4565,100,00%81,98K
aa.aa
152,90154,20151,00+2,41%26,92K
aa.aa
61,6062,0061,60+0,33%419
aa.aa
30,1830,2429,64+0,73%424,5K
aa.aa
198,60200,00191,25+4,44%108,53K
aa.aa
56,9557,2056,55+0,35%55,96K
aa.aa
3,713,733,50+6,61%2,13M
aa.aa
60,180062,550058,2100-1,43%230,28K
aa.aa
10,6610,7010,43+1,52%649,49K
aa.aa
14,1014,2213,90+1,22%103,69K
aa.aa
130,90132,90128,80-0,38%121,23K
aa.aa
26,6027,1526,55-1,12%1,99K
aa.aa
2,152,151,95+4,88%88,94K
aa.aa
53,9053,9053,20+0,75%24,7K
aa.aa
1,1051,1401,105-2,21%106,2K
aa.aa
37,1037,3036,66-0,43%34,88K
aa.aa
103,40104,90102,80+0,78%9,43K
aa.aa
72,0572,7571,750,00%36,95K
aa.aa
64,80065,35063,400+1,65%40,24K
aa.aa
10,8310,9710,60+0,37%140,07K
aa.aa
8,458,458,25+2,30%85,98K
aa.aa
3,82003,85003,8000-0,13%12,28K
aa.aa
142,85145,45141,85+0,53%518,48K
aa.aa
18,6418,9618,30+0,32%14,99K
aa.aa
47,7549,5547,75-0,93%24,11K
aa.aa
4,8964,9244,860+0,70%88,89K
aa.aa
32,5433,0432,38-1,27%455K
aa.aa
25,6526,2025,60-0,39%32,53K
aa.aa
116,20116,60114,80+1,13%40,61K
aa.aa
74,4074,5073,20+1,64%7,38K
aa.aa
14,700014,930014,3700+0,62%321,74K
aa.aa
15,0015,0414,90+0,67%84,06K
aa.aa
116,60116,70115,60+0,26%67,99K
aa.aa
8,568,608,47+0,12%152,15K
aa.aa
64,0064,2062,76+0,63%194,67K
aa.aa
10,6610,9810,64-2,91%9,73K
aa.aa
31,7031,7031,70-0,31%30
aa.aa
1.380,001.398,001.368,000,00%221
aa.aa
29,1530,5529,15-1,02%39,96K
aa.aa
152,60161,30152,10-5,16%109,18K
aa.aa
31,6632,0431,48-0,63%121,37K
aa.aa
2,0502,1102,050-2,84%640
aa.aa
19,3519,3519,350,00%105
aa.aa
8,168,208,06+0,74%12,8K
aa.aa
41,7543,4041,75-2,34%5,52K
aa.aa
8,538,558,28+2,52%34,89K
aa.aa
121,80122,20120,60+1,16%8,44K
aa.aa
36,4036,9036,400,00%5,87K
aa.aa
0,03400,03540,0334-1,73%169,19K
aa.aa
0,01430,01480,0141-1,38%3,27M
aa.aa
17,3017,4016,85+2,37%14,25K
aa.aa
1,841,851,69+8,24%264,43K
aa.aa
90,0091,6089,50-1,53%3,31K
aa.aa
10,30010,6509,820+7,29%112,04K
aa.aa
18,8519,0018,40-2,84%7,89K
aa.aa
59,8060,0059,80-0,33%365
aa.aa
28,7628,8028,38+1,05%52,49K
aa.aa
5,505,505,500,00%544
aa.aa
3,903,963,900,00%25,2K
aa.aa
24,4025,1524,35-1,01%21,23K
aa.aa
73,9073,9072,30+1,37%2,73K
aa.aa
58,2058,2057,20+1,04%105
aa.aa
87,8087,8086,80+0,92%378
aa.aa
804,00808,00796,00+0,88%595
aa.aa
40,5540,8540,25+1,38%5,66K
aa.aa
9,009,009,000,00%114
aa.aa
13,9614,0613,48+3,87%17,46K
aa.aa
12,2012,2512,00+0,83%3,29K
aa.aa
124,00128,00124,000,00%266
aa.aa
30,7031,0030,35+0,82%11,16K
aa.aa
113,00113,00108,50+3,67%219
aa.aa
10,2510,2510,20+0,49%51
aa.aa
79,0080,0079,00+1,28%152
aa.aa
11,0011,2510,95-1,79%5,08K
aa.aa
37,0037,3036,80-0,27%235
aa.aa
21,2521,6021,15+0,24%37,63K
aa.aa
27,3027,4427,04+0,96%886,77K
aa.aa
5,685,685,58+1,43%289,46K
aa.aa
21,3021,6621,08-0,93%120,22K
aa.aa
15,7315,8615,61+0,06%295,72K
aa.aa
21,4721,5720,80+3,72%1,5M
aa.aa
4,884,934,84-0,61%581,44K
aa.aa
0,13000,13000,12940,00%151,16K
aa.aa
59,5060,9058,80-1,33%23,18K
aa.aa
2,9602,9702,900+2,07%5,83K
aa.aa
0,04750,04950,0475-6,86%45,77K
aa.aa
31,6431,7430,74+3,81%324,11K
aa.aa
37,4037,5037,10+0,54%1,81K
aa.aa
19,9620,1019,88+0,81%4,84K
aa.aa
69,5069,5068,30+1,76%18,7K
aa.aa
5,8505,9005,800+0,86%623
aa.aa
1,321,371,27+3,94%874,04K
aa.aa
0,26900,27000,2660+0,37%4,37K
aa.aa
101,60104,00101,20-0,97%7,63K
aa.aa
64,5064,8063,90+0,47%23,42K
aa.aa
4,0804,1504,050-1,69%13,39K
aa.aa
161,00161,50159,50+0,31%473
aa.aa
25,3025,3025,20+0,40%19
aa.aa
98,50104,0098,40-1,01%76,24K
aa.aa
60,0060,0059,60+2,04%836
aa.aa
2,5002,5002,5000,00%0
aa.aa
48,6048,9047,70+1,25%829
aa.aa
117,5117,5110,5+4,91%796
aa.aa
9,809,809,800,00%1
aa.aa
36,1036,1035,800,00%88
aa.aa
5,655,795,65-1,74%53,89K
aa.aa
0,9980,9980,970-1,19%15,59K
aa.aa
0,07000,07000,07000,00%4,69K
aa.aa
24,6025,0024,600,00%504
aa.aa
0,36700,37200,3670-1,08%6,59K
aa.aa
24,3024,3024,17+0,08%839
aa.aa
530,00530,00530,000,00%1
aa.aa
48,4050,2048,00-1,63%7,87K
aa.aa
5,405,405,40-9,24%2,77K
aa.aa
5,705,725,52-0,35%2,74K
aa.aa
3,803,803,800,00%16
aa.aa
24,8025,1024,75-0,20%2,44K
aa.aa
1,251,311,25-1,57%38,26K
aa.aa
109,00109,00109,000,00%10
aa.aa
8,909,008,90-1,11%93
aa.aa
390,00390,00385,00+0,26%129
aa.aa
125,00129,02124,00-1,57%1,13K
aa.aa
10,9511,1510,80-0,45%1,72K
aa.aa
1.510,001.510,001.510,00+2,03%3
aa.aa
1,62001,62001,6200-0,61%122
aa.aa
95,595,595,50,00%32
aa.aa
10,75010,75010,250+4,88%5,86K
aa.aa
120,00120,00120,000,00%0
aa.aa
17,3217,4217,18+0,23%64,83K
aa.aa
10,9010,9010,20+1,87%12
aa.aa
289,60289,60286,40+0,56%30,94K
aa.aa
0,33000,33000,33000,00%0
aa.aa
3,1003,1002,700-0,64%958
aa.aa
1,9801,9801,955+1,02%6,93K
aa.aa
200,00202,00200,00-0,50%213
aa.aa
4,484,484,480,00%20
aa.aa
77,9077,9076,00+2,77%5,5K
aa.aa
26,6026,6026,600,00%1
aa.aa
170,00170,00170,00+2,41%1
aa.aa
0,22000,22000,2200+10,00%2,5K
aa.aa
0,13500,13500,13500,00%130
aa.aa
0,3000,3000,3000,00%3
aa.aa
44,5044,5043,50+0,23%82
aa.aa
30,8031,6030,70+1,99%3,1K
aa.aa
9,509,509,50+5,56%4
aa.aa
1,9001,9001,900-3,55%27
aa.aa
29,0029,0029,000,00%179
aa.aa
82,5082,5081,50+1,23%110
aa.aa
1,1801,1801,1800,00%1
aa.aa
5,1205,1204,900+4,07%24,6K
aa.aa
2,102,102,10+6,60%50
aa.aa
74,2075,4074,00-0,27%1,28K
aa.aa
52,6053,8052,00-4,71%1,13K
aa.aa
9.000,09.000,09.000,00,00%3
aa.aa
42,2044,7042,20-3,21%6,33K
aa.aa
1,81601,87001,7540+3,77%388,36K
aa.aa
3,203,303,20-3,03%2,34K
aa.aa
7,007,007,000,00%0
aa.aa
11,5012,4511,15-7,63%24,34K
aa.aa
25,9026,0025,60+1,17%2K
aa.aa
865,00865,00865,00-1,70%5
aa.aa
0,19200,19200,19200,00%0
aa.aa
4,0554,1604,035-0,12%8,13K
aa.aa
9,9610,009,460,00%9,62K
aa.aa
39,5039,5538,80+1,54%3,46K
aa.aa
9,249,289,24-0,22%4,48K
aa.aa
1,661,671,60-0,60%2,32K
aa.aa
4,454,604,45-0,89%287
aa.aa
24,6024,9024,600,00%493
aa.aa
80,0080,8080,00-0,99%6,55K
aa.aa
1,651,721,65-2,37%20,64K
aa.aa
3,243,243,12+1,88%70,67K
aa.aa
20,3021,0020,20-1,93%25,96K
aa.aa
19,8019,8019,800,00%524
aa.aa
83,5083,5083,50+1,21%1
aa.aa
2,76002,76002,50000,00%3,31K
aa.aa
48,0049,2047,55-1,64%9,6K
aa.aa
0,09840,09860,0902-0,40%81,19K
aa.aa
253,60259,80252,40+0,16%21,13K
aa.aa
4,5004,5004,500-0,88%26
aa.aa
4,904,924,80+2,30%1,87K
aa.aa
4,754,754,72+0,64%1,95K
aa.aa
0,11400,11400,1060-0,44%13,53K
aa.aa
3,8903,8903,640+6,87%399
aa.aa
78,6078,8076,60+1,55%1,87K
aa.aa
4,9765,1754,910-0,40%963,87K
aa.aa
20,1020,2019,65-1,95%768
aa.aa
3,453,593,40-4,17%22,53K
aa.aa
940,00940,00940,000,00%6
aa.aa
3,503,573,440,00%264,55K
aa.aa
4,64004,82604,6000-1,61%434,87K
aa.aa
59,5059,7558,65+2,50%169,77K
aa.aa
4,304,324,15+2,63%11,22K
aa.aa
7,698,027,61-0,26%254,19K
aa.aa
27,6028,2027,40-0,25%25,41K
aa.aa
150,90152,28150,60-0,42%519
aa.aa
3,683,693,66+0,82%11,73K
aa.aa
17,7017,7017,700,00%204
aa.aa
30,3133,0130,00-3,16%27,85K
aa.aa
90,0090,0087,85+1,67%734
aa.aa
2,402,452,03+23,71%4,11M
aa.aa
174,00179,00174,000,00%1,22K
aa.aa
695,00695,00695,000,00%0
aa.aa
402,50406,00397,00+0,50%5,07K
aa.aa
0,2050,2150,195+4,60%161,11K
aa.aa
17,0017,7616,14+0,59%582,67K
aa.aa
56,0056,0056,000,00%40
aa.aa
29,4529,4529,00+1,38%29,33K
aa.aa
3,133,173,13+0,32%30,25K
aa.aa
0,260,280,26-7,04%61,98K
aa.aa
45,4846,6845,26-2,07%324,23K
aa.aa
150,24151,98149,82-0,03%293
aa.aa
142,12143,00141,00-0,24%989
aa.aa
113,00117,74112,02-3,40%1,75K
aa.aa
96,51100,0296,49-1,52%1,94K
aa.aa
128,00134,98128,00-1,54%1,67K
aa.aa
225,30239,75223,00+0,58%710
aa.aa
107,00109,98103,20+3,64%2,57K
aa.aa
120,00120,00116,16+0,84%796
aa.aa
16,4516,6516,40-0,90%207
aa.aa
1,06601,07801,0500+1,43%478,84K
aa.aa
0,2920,2920,287-2,01%4,35K
aa.aa
16,1116,1115,87+1,45%172,92K
aa.aa
0,4930,5120,492-3,33%209,36K
aa.aa
12,5512,9012,35-0,79%56,78K
aa.aa
157,60158,30156,10+0,77%102,88K
aa.aa
0,150,150,150,00%0
aa.aa
7,147,287,12-1,38%8,23K
aa.aa
2,852,852,77+2,15%687,21K
aa.aa
6,666,906,50+0,30%15,4K
aa.aa
124,30126,40123,50-1,27%206,33K
aa.aa
0,00260,00270,0024+4,00%181K
aa.aa
24,8425,0024,60+0,65%305,83K
aa.aa
0,420,430,40-2,33%240,28K
aa.aa
3,43503,51003,43000,00%142,61K
aa.aa
6,977,536,80-1,00%359,34K
aa.aa
7,707,707,54+0,13%72,73K
aa.aa
3,113,163,01-0,32%3,04M
aa.aa
72,2072,3070,00+3,14%36,28K
aa.aa
6,2506,2506,2500,00%315,56K
aa.aa
0,4640,4700,460-0,22%28,12K
aa.aa
69,6569,7568,95+1,31%112,39K
aa.aa
0,040,040,040,00%267,16K
aa.aa
2,122,131,87+13,34%87,59K
aa.aa
30,9030,9029,90+1,64%7,29K
aa.aa
0,160,180,15+6,65%1,37M
aa.aa
9,369,489,36+0,65%241
aa.aa
5,345,555,22+2,69%489,74K
aa.aa
19,1819,1818,78+2,35%47,7K
aa.aa
7,147,267,06-0,83%119,19K
aa.aa
0,6700,6700,662+1,21%20,57K
aa.aa
0,3600,3630,356+1,12%2,97K
aa.aa
10,3110,4410,22-0,10%566,87K
aa.aa
6,226,346,19-0,16%91,16K
aa.aa
1,481,501,45-0,67%8,6K
aa.aa
35,8035,8035,40+1,70%82
aa.aa
26,5827,2626,06+3,18%223,7K
aa.aa
36,4036,6035,65+1,82%15,33K
aa.aa
23,7623,9023,70-0,34%21,13K
aa.aa
28,6628,7428,46+0,35%200,73K
aa.aa
0,760,790,74+4,11%356,12K
aa.aa
44,4044,4044,400,00%1
aa.aa
1,001,001,000,00%561
aa.aa
9,019,048,85+2,16%4,19M
aa.aa
39,6040,5839,60-1,79%275,38K
aa.aa
5,916,005,87-0,51%18,81K
aa.aa
3,964,083,96-0,75%4,15K
aa.aa
5,305,305,200,00%3,79K
aa.aa
11,4611,4811,20+0,17%29,99K
aa.aa
12,3112,3311,95+0,90%114K
aa.aa
21,7021,8021,700,00%2,21K
aa.aa
0,300,310,28+3,57%127,69K
aa.aa
4,504,754,28+3,69%145,2K
aa.aa
1,161,291,14-0,86%141,7K
aa.aa
3,283,353,21-1,20%136,19K
aa.aa
3,183,223,17-1,24%12,89K
aa.aa
1,171,181,17-0,85%25,65K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.