Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 16,04 | 16,04 | 16,04 | 15,84 | +0,25% | 2,24M | 16,04+0,25% | 12:35:59 | |
BNPP BNP Paribas SA | 76,68 | 76,68 | 76,70 | 75,40 | +0,10% | 1,15M | 76,68+0,10% | 12:35:59 | |
SOGN Societe Generale SA | 50,32 | 50,32 | 50,40 | 49,41 | +0,52% | 1,11M | 50,32+0,52% | 12:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 18,17 | 18,17 | 18,20 | 18,00 | +0,94% | 1,21K | 18,17+0,94% | 12:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 22,06 | 22,06 | 22,06 | 21,90 | -0,50% | 1,64K | 22,06-0,50% | 12:35:59 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 61,70 | 61,70 | 61,70 | 61,10 | +0,98% | 340 | 61,70+0,98% | 12:35:59 | |
CRAP Credit Agricole Alpes Provence | 98,01 | 98,01 | 98,01 | 98,01 | -0,65% | 40 | 98,01-0,65% | 12:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 74,55 | 74,55 | 74,55 | 74,35 | +0,20% | 141 | 74,55+0,20% | 12:35:59 |
Nome | Preço |
---|---|
CRAP Credit Agricole Alpes Provence | 98,01-0,64-0,65% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 104,60+0,10+0,10% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 61,70+0,60+0,98% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 83,01+0,01+0,01% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 101,40+0,40+0,40% |
Nome | Preço |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 82,90+0,40+0,48% |
CAGR Credit Agricole | 16,04+0,04+0,25% |
BNPP BNP Paribas | 76,68+0,08+0,10% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 73,20+0,97+1,34% |