Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 13,23 | 12,91 | 13,27 | 13,02 | +2,40% | 5,63M | 13,23+2,40% | 13:35:59 | |
BNPP BNP Paribas SA | 58,54 | 57,54 | 58,67 | 57,90 | +1,74% | 2,34M | 58,54+1,74% | 13:35:59 | |
SOGN Societe Generale SA | 26,78 | 26,50 | 26,98 | 26,56 | +1,06% | 1,62M | 26,78+1,06% | 13:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14,49 | 14,40 | 14,50 | 14,40 | +0,63% | 2,39K | 14,49+0,63% | 13:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18,70 | 18,80 | 18,85 | 18,70 | -0,53% | 8,71K | 18,70-0,53% | 13:35:59 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 55,50 | 55,90 | 55,50 | 55,50 | -0,72% | 521 | 55,50-0,72% | 13:35:59 | |
CRAP Credit Agricole Alpes Provence | 83,42 | 82,12 | 83,43 | 82,12 | +1,58% | 175 | 83,42+1,58% | 13:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 65,64 | 65,61 | 65,79 | 65,50 | +0,05% | 1,28K | 65,64+0,05% | 13:35:59 |
Nome | Preço |
---|---|
CRAP Credit Agricole Alpes Provence | 83,42+1,30+1,58% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87,99+0,49+0,56% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 55,50-0,40-0,72% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 69,00-1,00-1,43% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 85,49+1,47+1,75% |
Nome | Preço |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 70,00-1,49-2,08% |
CAGR Credit Agricole | 13,23+0,31+2,40% |
BNPP BNP Paribas | 58,54+1,00+1,74% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 61,61+0,17+0,28% |