Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 17,05 | 16,95 | 17,09 | 16,88 | +0,59% | 1,19M | 17,05+0,59% | 11:09:05 | |
BNPP BNP Paribas SA | 83,19 | 82,86 | 83,33 | 82,37 | +0,40% | 408,77K | 83,19+0,40% | 10:31:22 | |
SOGN Societe Generale SA | 57,38 | 58,32 | 58,24 | 57,30 | -1,61% | 586,11K | 57,38-1,61% | 10:58:07 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 23,86 | 23,85 | 23,96 | 23,52 | +0,02% | 25,09K | 23,86+0,02% | 11:10:29 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 26,67 | 26,50 | 27,00 | 26,06 | +0,62% | 16,07K | 26,67+0,62% | 11:08:06 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 81,00 | 78,68 | 81,40 | 78,00 | +2,95% | 1,91K | 81,00+2,95% | 10:44:09 | |
CRAP Credit Agricole Alpes Provence | 135,00 | 130,10 | 135,00 | 130,00 | +3,77% | 715 | 135,00+3,77% | 11:01:57 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 89,96 | 89,30 | 90,00 | 89,20 | +0,74% | 1,96K | 89,96+0,74% | 10:57:24 |
Nome | Preço |
---|---|
CRAP Credit Agricole Alpes Provence | 135,00+4,90+3,77 |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 139,50+0,60+0,43 |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 81,00+2,32+2,95 |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 100,96+1,07+1,07 |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 125,00-3,00-2,34 |
Nome | Preço |
---|---|
DEXI Dexia | 0,4910,000,00 |
CMO Credit Agricole du Morbihan | 102,500,000,00 |
CAGR Credit Agricole | 17,05+0,10+0,59 |
BNPP BNP Paribas | 83,19+0,33+0,40 |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 98,20-0,10-0,10 |