Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 16,42 | 16,29 | 16,45 | 16,25 | +0,86% | 5,27M | 16,42+0,86% | 12:35:59 | |
BNPP BNP Paribas SA | 71,62 | 7.074,00 | 71,91 | 70,60 | +1,24% | 2,64M | 71,62+1,24% | 12:35:59 | |
SOGN Societe Generale SA | 40,41 | 39,51 | 40,54 | 39,59 | +2,28% | 1,84M | 40,41+2,28% | 12:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 16,35 | 16,57 | 16,60 | 16,35 | -1,33% | 3,44K | 16,35-1,33% | 12:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 20,18 | 20,84 | 20,66 | 19,95 | -3,17% | 8,36K | 20,18-3,17% | 12:35:59 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 53,60 | 54,20 | 54,51 | 53,50 | -1,11% | 654 | 53,60-1,11% | 12:35:59 | |
CRAP Credit Agricole Alpes Provence | 81,06 | 83,51 | 82,03 | 81,06 | -2,93% | 479 | 81,06-2,93% | 12:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 63,25 | 63,47 | 63,44 | 62,76 | -0,35% | 755 | 63,25-0,35% | 12:35:59 |
Nome | Preço |
---|---|
CRAP Credit Agricole Alpes Provence | 81,06-2,45-2,93% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 95,350,000,00% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 53,60-0,60-1,11% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 73,100,000,00% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 93,02+0,02+0,02% |
Nome | Preço |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 72,00+0,50+0,70% |
CAGR Credit Agricole | 16,42+0,14+0,86% |
BNPP BNP Paribas | 71,62+0,88+1,24% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 64,50-0,01-0,02% |