Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 250,10 | 253,30 | 254,30 | 249,80 | -1,26% | 617,13K | 250,10-1,26% | 12:35:42 | |
ALMKT Mauna Kea Technologies SAS | 0,075 | 0,081 | 0,08 | 0,072 | -7,78% | 315,13K | 0,075-7,78% | 12:08:48 | |
EMEIS Emeis SA | 11,00 | 10,334 | 11,09 | 10,164 | +6,44% | 485,29K | 11,00+6,44% | 12:35:01 | |
CLARI Clariane SE | 3,874 | 3,578 | 3,938 | 3,516 | +8,27% | 845,2K | 3,874+8,27% | 12:35:24 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 115,90 | 115,50 | 116,10 | 113,80 | +0,35% | 102,25K | 115,90+0,35% | 12:35:04 | |
ALDMS Diagnostic Medical Systems SA | 1,02 | 1,07 | 1,07 | 1,00 | -4,66% | 32,05K | 1,02-4,66% | 12:13:39 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Nome | Preço |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,075-0,006-7,78% |
STDM Sartorius Stedim | 200,60-0,60-0,30% |
CLARI Clariane SE | 3,874+0,2960+8,27% |
Nome | Preço |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 6,10+0,050+0,83% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 250,10-3,20-1,26% |
LNA LNA Sante SA | 22,900,000,00% |