Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 265,50 | 265,50 | 275,40 | 264,70 | -2,85% | 990,74K | 265,50-2,85% | 13:35:59 | |
ALMKT Mauna Kea Technologies SAS | 0,176 | 0,176 | 0,18 | 0,176 | 0,00% | 84,52K | 0,1760,00% | 13:35:59 | |
EMEIS Emeis SA | 11,922 | 11,922 | 12,218 | 11,362 | +4,93% | 749,5K | 11,922+4,93% | 13:35:59 | |
CLARI Clariane SE | 3,69 | 3,69 | 3,74 | 3,504 | +3,95% | 1,31M | 3,69+3,95% | 13:35:59 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 112,90 | 112,90 | 117,10 | 112,00 | -4,00% | 181,03K | 112,90-4,00% | 13:35:59 | |
ALDMS Diagnostic Medical Systems SA | 1,045 | 1,045 | 1,07 | 1,005 | -1,88% | 17,92K | 1,045-1,88% | 13:35:59 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Nome | Preço |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,176-0,0040,00% |
STDM Sartorius Stedim | 186,00-2,25-1,20% |
CLARI Clariane SE | 3,69+0,1440+3,95% |
Nome | Preço |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 3,46+0,060+1,76% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 265,50-7,80-2,85% |
LNA LNA Sante SA | 26,500,000,00% |