CAC Small (CACS)

Paris
12.349,20
0,00(0,00%)
  • Abertura:
    12.337,16
  • Var. Diária:
    12.316,65 - 12.358,95
  • Var. 52 semanas:
    10.758,73 - 13.319,15

Dados Históricos - CAC Small

Período:
Diário
20.06.2023 - 20.07.2023
12.349,2012.349,2012.349,2012.349,200.00%
12.349,2012.337,1612.358,9512.316,657,60M+0.58%
12.278,1512.206,7712.290,6312.206,7712,06M+0.59%
12.205,9112.245,6012.264,7212.204,0111,42M-0.86%
12.312,1412.313,7112.337,8112.302,4015,46M-0.17%
12.333,2412.327,4112.351,2512.316,7116,32M+0.24%
12.303,3912.297,5812.306,7212.258,6830,39M+0.35%
12.260,5012.251,0712.282,8612.236,5719,09M+0.28%
12.226,5312.158,8012.257,9112.156,6219,03M+0.38%
12.180,1412.086,1012.192,1312.076,6412,17M+0.90%
12.070,9812.198,8812.205,3212.065,1912,76M-1.44%
12.247,4212.220,3912.274,8112.210,5214,21M-0.34%
12.289,7712.264,4212.298,0312.264,4211,45M+0.09%
12.278,5312.324,1612.325,4312.276,3418,96M-0.08%
12.288,7112.273,3412.333,2512.272,0219,62M+0.44%
12.235,1812.166,1712.239,8012.150,0455,53M+0.71%
12.148,5912.045,0912.148,5912.035,8114,22M+1.34%
11.987,8412.039,3112.050,6611.980,7313,75M-0.28%
12.020,9412.083,2812.083,2811.998,3826,39M-0.48%
12.079,4912.140,8812.160,4412.079,4916,96M-0.96%
12.196,1612.224,0812.224,0812.180,7013,02M-0.89%
12.305,3112.319,7812.339,0612.283,4314,29M-0.08%
12.315,2312.319,9112.354,3112.296,0925,30M-0.23%
Alta: 12.358,95Baixa: 11.980,73Diferença: 378,22Média: 12.228,81Var%: 0,05