Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 30,08 | 30,16 | 30,40 | 30,08 | -0,27% | 1,81M | 30,08-0,27% | 30/05 | |
EDEN Edenred SA | 27,50 | 27,62 | 27,97 | 27,50 | -0,43% | 1,61M | 27,50-0,43% | 30/05 | |
TEPRF Teleperformance SE | 89,04 | 88,90 | 89,68 | 87,98 | +0,16% | 368,62K | 89,04+0,16% | 30/05 | |
DBG Derichebourg | 6,03 | 5,95 | 6,09 | 5,95 | +1,35% | 415,78K | 6,03+1,35% | 30/05 | |
GTT Gaztransport et Technigaz SA | 163,70 | 164,20 | 164,90 | 163,70 | -0,30% | 135,57K | 163,70-0,30% | 30/05 | |
ASY Assystem SA | 41,50 | 42,05 | 42,10 | 41,50 | -1,31% | 13,22K | 41,50-1,31% | 30/05 | |
SDGI Synergie | 33,00 | 33,10 | 33,30 | 33,00 | -0,30% | 225 | 33,00-0,30% | 30/05 | |
CITT Groupe Crit | 68,80 | 67,80 | 68,80 | 67,80 | +1,47% | 1,35K | 68,80+1,47% | 30/05 | |
IDLA ID Logistics SAS | 419,50 | 422,00 | 425,00 | 419,50 | -0,59% | 5,21K | 419,50-0,59% | 30/05 | |
GLTN Gl Events | 25,15 | 25,15 | 25,35 | 24,95 | 0,00% | 19,04K | 25,150,00% | 30/05 |
Nome | Preço |
---|---|
SDGI Synergie | 33,00-0,10-0,30% |
CITT Groupe Crit | 68,80+1,00+1,47% |
OREGE Orege | 0,254+0,004+1,60% |
ASY Assytem | 41,50-0,55-1,31% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Preço |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 25,150,000,00% |
GTT Gaztransport et Technigaz SA | 163,70-0,50-0,30% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 9,48-0,02-0,21% |