| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28,70 | 29,48 | 29,48 | 28,54 | -2,65% | 378,47K | 28,70-2,65% | 12:47:53 | |
EDEN Edenred SA | 19,36 | 19,74 | 19,80 | 19,22 | -1,93% | 510,96K | 19,36-1,93% | 12:55:24 | |
TEPRF Teleperformance SE | 53,76 | 51,08 | 54,12 | 50,30 | +5,25% | 430,32K | 53,76+5,25% | 13:00:40 | |
DBG Derichebourg | 8,57 | 9,27 | 9,00 | 8,57 | -7,45% | 420,04K | 8,57-7,45% | 12:55:21 | |
GTT Gaztransport et Technigaz SA | 194,20 | 199,00 | 197,90 | 192,80 | -2,41% | 47,81K | 194,20-2,41% | 12:53:35 | |
ASY Assystem SA | 44,10 | 44,70 | 45,40 | 43,65 | -1,34% | 2,09K | 44,10-1,34% | 12:28:22 | |
SDGI Synergie | 29,00 | 28,60 | 29,00 | 28,60 | +1,40% | 348 | 29,00+1,40% | 10:04:04 | |
CITT Groupe Crit | 57,80 | 58,40 | 58,80 | 57,00 | -1,03% | 760 | 57,80-1,03% | 11:17:09 | |
IDLA ID Logistics SAS | 379,00 | 395,00 | 392,00 | 377,00 | -4,05% | 2,89K | 379,00-4,05% | 12:41:28 | |
GLTN Gl Events | 30,95 | 33,05 | 32,80 | 30,55 | -6,35% | 26,74K | 30,95-6,35% | 13:01:39 |
| Nome | Preço |
|---|---|
SDGI Synergie | 29,00+0,40+1,40% |
CITT Groupe Crit | 57,80-0,60-1,03% |
OREGE Orege | 0,2610,000,00% |
ASY Assytem | 44,10-0,60-1,34% |
AKA Akka Technologies | 48,850,000,00% |
| Nome | Preço |
|---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 30,95-2,10-6,35% |
GTT Gaztransport et Technigaz SA | 194,20-4,80-2,41% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,72-0,30-4,98% |