| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28,40 | 29,48 | 29,48 | 28,40 | -3,66% | 1,02M | 28,40-3,66% | 13:35:21 | |
EDEN Edenred SA | 19,32 | 19,74 | 19,80 | 19,22 | -2,13% | 1,44M | 19,32-2,13% | 13:35:13 | |
TEPRF Teleperformance SE | 54,12 | 51,08 | 54,32 | 50,30 | +5,95% | 813,25K | 54,12+5,95% | 13:35:00 | |
DBG Derichebourg | 8,68 | 9,27 | 9,00 | 8,54 | -6,31% | 620,55K | 8,68-6,31% | 13:35:59 | |
GTT Gaztransport et Technigaz SA | 194,40 | 199,00 | 197,90 | 192,80 | -2,31% | 128,25K | 194,40-2,31% | 13:35:22 | |
ASY Assystem SA | 44,35 | 44,70 | 45,40 | 43,65 | -0,78% | 2,86K | 44,35-0,78% | 13:35:00 | |
SDGI Synergie | 29,00 | 28,60 | 29,00 | 28,60 | +1,40% | 348 | 29,00+1,40% | 10:04:04 | |
CITT Groupe Crit | 57,80 | 58,40 | 58,80 | 57,00 | -1,03% | 760 | 57,80-1,03% | 11:17:09 | |
IDLA ID Logistics SAS | 372,00 | 395,00 | 392,00 | 372,00 | -5,82% | 9,46K | 372,00-5,82% | 13:35:30 | |
GLTN Gl Events | 31,05 | 33,05 | 32,80 | 30,55 | -6,05% | 30,53K | 31,05-6,05% | 13:35:22 |
| Nome | Preço |
|---|---|
SDGI Synergie | 29,00+0,40+1,40% |
CITT Groupe Crit | 57,80-0,60-1,03% |
OREGE Orege | 0,2610,000,00% |
ASY Assytem | 44,35-0,35-0,78% |
AKA Akka Technologies | 48,850,000,00% |
| Nome | Preço |
|---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 31,05-2,00-6,05% |
GTT Gaztransport et Technigaz SA | 194,40-4,60-2,31% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,60-0,42-6,98% |