Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28,96 | 29,44 | 29,34 | 28,84 | -1,63% | 2,08M | 28,96-1,63% | 28/02 | |
EDEN Edenred SA | 30,67 | 30,50 | 30,73 | 30,16 | +0,56% | 1,07M | 30,67+0,56% | 28/02 | |
TEPRF Teleperformance SE | 92,66 | 100,20 | 94,48 | 84,50 | -7,52% | 1,15M | 92,66-7,52% | 28/02 | |
DBG Derichebourg | 5,43 | 5,55 | 5,52 | 5,34 | -2,34% | 293,43K | 5,43-2,34% | 28/02 | |
GTT Gaztransport et Technigaz SA | 147,00 | 148,40 | 148,80 | 146,00 | -0,94% | 160,3K | 147,00-0,94% | 28/02 | |
ASY Assystem SA | 40,60 | 39,60 | 40,60 | 39,20 | +2,53% | 16,35K | 40,60+2,53% | 28/02 | |
SDGI Synergie | 28,50 | 29,10 | 29,20 | 28,20 | -2,06% | 2,65K | 28,50-2,06% | 28/02 | |
CITT Groupe Crit | 56,80 | 57,60 | 58,00 | 56,80 | -1,39% | 226 | 56,80-1,39% | 28/02 | |
IDLA ID Logistics SAS | 412,50 | 412,50 | 415,50 | 410,00 | 0,00% | 8,97K | 412,500,00% | 28/02 | |
GLTN Gl Events | 18,80 | 19,06 | 19,06 | 18,64 | -1,36% | 10,09K | 18,80-1,36% | 28/02 |
Nome | Preço |
---|---|
SDGI Synergie | 28,50-0,60-2,06% |
CITT Groupe Crit | 56,80-0,80-1,39% |
OREGE Orege | 0,318-0,006-3,09% |
ASY Assytem | 40,60+1,00+2,53% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Preço |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 18,80-0,26-1,36% |
GTT Gaztransport et Technigaz SA | 147,00-1,40-0,94% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 8,08-0,02-0,25% |