Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27,94 | 27,76 | 28,08 | 27,86 | +0,65% | 771,22K | 27,94+0,65% | 18/07 | |
EDEN Edenred SA | 26,24 | 25,95 | 26,45 | 26,05 | +1,12% | 518,1K | 26,24+1,12% | 18/07 | |
TEPRF Teleperformance SE | 86,22 | 86,48 | 87,22 | 86,02 | -0,30% | 248,16K | 86,22-0,30% | 18/07 | |
DBG Derichebourg | 5,78 | 5,78 | 5,81 | 5,73 | 0,00% | 77,79K | 5,780,00% | 18/07 | |
GTT Gaztransport et Technigaz SA | 166,10 | 164,80 | 166,80 | 164,70 | +0,79% | 64,08K | 166,10+0,79% | 18/07 | |
ASY Assystem SA | 43,90 | 44,25 | 44,25 | 43,50 | -0,79% | 4,6K | 43,90-0,79% | 18/07 | |
SDGI Synergie | 34,00 | 33,70 | 34,50 | 33,60 | +0,89% | 918 | 34,00+0,89% | 18/07 | |
CITT Groupe Crit | 64,40 | 64,80 | 64,80 | 64,40 | -0,62% | 466 | 64,40-0,62% | 18/07 | |
IDLA ID Logistics SAS | 445,50 | 440,00 | 448,50 | 442,00 | +1,25% | 5,61K | 445,50+1,25% | 18/07 | |
GLTN Gl Events | 28,00 | 28,05 | 28,20 | 27,65 | -0,18% | 9,29K | 28,00-0,18% | 18/07 |
Nome | Preço |
---|---|
SDGI Synergie | 34,00+0,30+0,89% |
CITT Groupe Crit | 64,40-0,40-0,62% |
OREGE Orege | 0,287+0,004+1,41% |
ASY Assytem | 43,90-0,35-0,79% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Preço |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 28,00-0,05-0,18% |
GTT Gaztransport et Technigaz SA | 166,10+1,30+0,79% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 11,50+0,30+2,68% |