Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 25,94 | 25,86 | 26,06 | 25,90 | +0,31% | 171,79K | 25,94+0,31% | 07:00:34 | |
EDEN Edenred SA | 20,59 | 20,11 | 20,69 | 20,20 | +2,39% | 134,05K | 20,59+2,39% | 07:01:02 | |
TEPRF Teleperformance SE | 65,32 | 62,76 | 66,16 | 63,42 | +4,08% | 156,48K | 65,32+4,08% | 07:01:27 | |
DBG Derichebourg | 5,33 | 5,21 | 5,34 | 5,23 | +2,21% | 46,52K | 5,33+2,21% | 06:45:48 | |
GTT Gaztransport et Technigaz SA | 153,30 | 154,00 | 154,20 | 152,60 | -0,45% | 6,01K | 153,30-0,45% | 06:58:11 | |
ASY Assystem SA | 42,80 | 43,00 | 43,20 | 42,60 | -0,47% | 4,12K | 42,80-0,47% | 06:59:16 | |
SDGI Synergie | 28,00 | 28,40 | 28,50 | 27,80 | -1,41% | 2,36K | 28,00-1,41% | 06:39:31 | |
CITT Groupe Crit | 59,60 | 59,20 | 59,60 | 59,60 | +0,68% | 125 | 59,60+0,68% | 04:23:51 | |
IDLA ID Logistics SAS | 413,00 | 411,50 | 415,00 | 410,50 | +0,36% | 886 | 413,00+0,36% | 06:48:51 | |
GLTN Gl Events | 30,40 | 30,20 | 30,40 | 30,20 | +0,66% | 2,49K | 30,40+0,66% | 06:55:39 |
Nome | Preço |
---|---|
SDGI Synergie | 28,00-0,40-1,41% |
CITT Groupe Crit | 59,60+0,40+0,68% |
OREGE Orege | 0,308+0,007+2,33% |
ASY Assytem | 42,80-0,20-0,47% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Preço |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 30,40+0,20+0,66% |
GTT Gaztransport et Technigaz SA | 153,30-0,70-0,45% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 9,66-0,24-2,42% |