Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,69 | 4,67 | 4,71 | 4,67 | +0,41% | 44,37K | 4,69+0,41% | 08:27:56 | |
STMPA STMicroelectronics NV | 22,86 | 2.297,00 | 22,89 | 22,51 | -0,48% | 431,76K | 22,86-0,48% | 08:47:33 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 53,62 | 53,76 | 54,12 | 53,12 | -0,26% | 26,26K | 53,62-0,26% | 08:46:40 | |
QDT Quadient SA | 17,02 | 17,16 | 17,06 | 16,92 | -0,82% | 10,98K | 17,02-0,82% | 08:41:13 | |
VMX Verimatrix | 0,253 | 0,254 | 0,253 | 0,252 | -0,39% | 19,79K | 0,253-0,39% | 07:53:44 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 7,16 | 7,28 | 7,30 | 7,14 | -1,65% | 10,29K | 7,16-1,65% | 08:41:28 | |
AVOM Avenir Telecom | 0,0386 | 0,0372 | 0,0386 | 0,036 | +3,76% | 493,96K | 0,0386+3,76% | 08:32:07 | |
MEMS Memscap | 3,70 | 3,73 | 3,745 | 3,685 | -0,80% | 1,73K | 3,70-0,80% | 08:05:37 |
Nome | Preço |
---|---|
ALAUR Aures Tech | 6,260,000,00% |
MEMS Memscap | 3,70-0,030-0,80% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 53,62-0,14-0,26% |
ALIMR Immersion SA | 1,51-0,1100-6,79% |
Nome | Preço |
---|---|
VMX Verimatrix | 0,253-0,001-0,39% |
QDT Quadient | 17,02-0,14-0,82% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 7,16-0,120-1,65% |
NOKIA Nokia Oyj | 4,69+0,02+0,41% |