Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,01 | 4,00 | 4,06 | 4,01 | +0,24% | 112,54K | 4,01+0,24% | 12:15:52 | |
STMPA STMicroelectronics NV | 24,47 | 23,40 | 24,49 | 23,68 | +4,57% | 1,25M | 24,47+4,57% | 12:28:43 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 84,15 | 73,20 | 84,15 | 74,40 | +14,96% | 190,74K | 84,15+14,96% | 12:26:25 | |
QDT Quadient SA | 16,16 | 16,10 | 16,38 | 16,08 | +0,37% | 58,39K | 16,16+0,37% | 12:27:17 | |
VMX Verimatrix | 0,307 | 0,313 | 0,315 | 0,303 | -1,92% | 36,3K | 0,307-1,92% | 12:02:33 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 2,42 | 2,46 | 2,46 | 2,42 | -1,63% | 6,11K | 2,42-1,63% | 11:26:32 | |
AVOM Avenir Telecom | 0,0757 | 0,0772 | 0,0774 | 0,072 | -1,94% | 354,77K | 0,0757-1,94% | 12:26:54 | |
MEMS Memscap | 3,485 | 3,375 | 3,535 | 3,375 | +3,26% | 12,65K | 3,485+3,26% | 11:15:28 |
Nome | Preço |
---|---|
ALAUR Aures Tech | 6,210,000,00% |
MEMS Memscap | 3,485+0,110+3,26% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 84,20+11,00+15,03% |
ALIMR Immersion SA | 1,680,000,00% |
Nome | Preço |
---|---|
VMX Verimatrix | 0,307-0,006-1,92% |
QDT Quadient | 16,16+0,06+0,37% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 2,42-0,040-1,63% |
NOKIA Nokia Oyj | 4,01+0,01+0,24% |