Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

216,21

-0,73(-0,34%)

Fechado·17/07

Var. Diária

214,77

216,94

Var. 52 semanas

191,80

224,98

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	48,545	48,925	48,090	+0,27%	2,37M	aa.aa	17/07
Bayer derived	48,46	48,49	46,82	+1,55%	2,73M	aa.aa	17/07
Allianz derived	422,90	423,50	418,60	+0,79%	532,47K	aa.aa	17/07
Adidas derived	181,10	182,90	180,30	-1,01%	421,91K	aa.aa	17/07
Lufthansa derived	9,002	9,108	8,906	-1,29%	2,96M	aa.aa	17/07
Siemens derived	264,55	265,35	260,65	-2,27%	1,16M	aa.aa	17/07
Volkswagen ST derived	75,10	75,95	75,10	-0,79%	45,32K	aa.aa	17/07
Deutsche Bank derived	30,835	31,325	30,265	-2,67%	5,03M	aa.aa	17/07
Continental derived	72,28	72,28	70,80	-0,30%	428,2K	aa.aa	17/07
Deutsche Post derived	56,900	57,440	56,460	-0,14%	2,14M	aa.aa	17/07
Mercedes Benz Group derived	45,510	46,250	45,510	-0,76%	2,62M	aa.aa	17/07
Porsche Automobil Holding SE derived	27,260	27,690	27,220	-1,02%	374,16K	aa.aa	17/07
Henkel derived	74,90	75,68	74,84	-0,11%	350,56K	aa.aa	17/07
Commerzbank derived	36,850	37,950	36,450	-3,10%	4,75M	aa.aa	17/07
Deutsche Borse derived	256,900	264,000	256,000	-1,53%	281,83K	aa.aa	17/07
BMW derived	58,540	59,300	58,460	+0,38%	1,75M	aa.aa	17/07
Fresenius Medical Care derived	42,240	42,560	41,730	+0,45%	778,91K	aa.aa	17/07
Deutsche Tel. derived	27,110	27,500	26,800	+1,61%	6,56M	aa.aa	17/07
Merck derived	136,30	139,05	134,30	-1,20%	326,17K	aa.aa	17/07
Infineon derived	63,660	63,990	60,630	-1,62%	6,78M	aa.aa	17/07
Ceconomy derived	3,995	4,000	3,950	+0,38%	17,75K	aa.aa	17/07
Munchener Ruck derived	515,60	519,40	513,00	+0,66%	309,87K	aa.aa	17/07
SAP derived	137,920	141,540	137,320	+0,20%	2,62M	aa.aa	17/07
ThyssenKrupp derived	11,815	11,945	11,440	-0,38%	1,82M	aa.aa	17/07
Rheinmetall derived	984,200	990,000	937,600	+2,11%	240,26K	aa.aa	17/07
Lanxess derived	15,310	15,650	15,230	-0,84%	212,45K	aa.aa	17/07
Beiersdorf derived	79,400	81,140	79,400	-0,70%	299,4K	aa.aa	17/07
Fresenius SE derived	41,730	42,350	41,560	-0,24%	1,4M	aa.aa	17/07
Freenet AG derived	24,200	24,340	24,040	+1,17%	283,94K	aa.aa	17/07
Salzgitter derived	55,350	56,650	50,450	+3,85%	229,78K	aa.aa	17/07
Fraport derived	67,600	68,350	67,200	-0,88%	77,88K	aa.aa	17/07
Wacker Chemie derived	89,75	90,05	87,70	-1,86%	78,23K	aa.aa	17/07
q.beyond	3,600	3,620	3,500	+2,27%	66,42K	aa.aa	17/07
Elringklinger derived	4,880	4,880	4,750	0,00%	5,42K	aa.aa	17/07
Krones derived	110,400	111,000	109,400	-1,08%	23,93K	aa.aa	17/07
GEA Group AG derived	60,300	60,850	60,000	0,00%	496,4K	aa.aa	17/07
Hannover Rueckversicherung AG derived	255,00	256,00	252,40	+1,19%	115,36K	aa.aa	17/07
Bilfinger SE derived	83,550	83,550	82,200	-0,36%	45,07K	aa.aa	17/07
Draegerwerk AG & Co	88,000	92,100	87,500	0,00%	22,6K	aa.aa	17/07
Kloeckner derived	12,300	12,380	12,260	0,00%	60,07K	aa.aa	17/07
Hochtief AG derived	455,60	462,00	447,80	-2,23%	64,73K	aa.aa	17/07
RWE derived	56,000	56,300	55,540	+0,72%	1,35M	aa.aa	17/07
Nordex SE derived	39,580	40,060	39,240	-2,56%	942,57K	aa.aa	17/07
Aurubis AG derived	171,100	171,100	166,400	-1,27%	183,75K	aa.aa	17/07
Aixtron SE derived	39,460	39,460	36,790	-1,47%	1,04M	aa.aa	17/07
Rhoen Klinikum	13,200	13,200	13,000	-0,75%	291	aa.aa	17/07
DMG Mori Seiki derived	47,000	47,200	47,000	0,00%	185	aa.aa	17/07
SGL Carbon derived	4,010	4,100	3,920	-3,14%	107,24K	aa.aa	17/07
K+S AG derived	14,340	14,440	13,660	+3,17%	1,38M	aa.aa	17/07
Mtu Aero Engines Holding AG derived	341,70	343,70	337,90	-1,27%	120,47K	aa.aa	17/07
Suedzucker derived	11,860	12,020	11,700	-0,34%	136,38K	aa.aa	17/07
Heidelberger Druckmaschinen AG derived	1,329	1,358	1,322	-2,49%	404,37K	aa.aa	17/07
Deutz derived	9,350	9,450	9,100	+0,54%	806,15K	aa.aa	17/07
Symrise AG derived	88,640	89,760	87,980	-0,89%	428,01K	aa.aa	17/07
Pfeiffer Vacuum Technology AG derived	165,00	165,00	163,40	-0,48%	1,95K	aa.aa	17/07
Singulus Tech	8,160	8,300	7,860	-3,09%	33,62K	aa.aa	17/07
Heidelberg Materials derived	173,950	175,350	169,000	+0,23%	438,85K	aa.aa	17/07
United Internet AG derived	24,080	24,780	23,820	-1,15%	133,87K	aa.aa	17/07
Hugo Boss AG derived	37,900	37,970	37,850	0,00%	494,27K	aa.aa	17/07
E.ON derived	19,235	19,350	19,000	+1,80%	4,33M	aa.aa	17/07
Grammer AG	10,700	11,100	10,700	-2,73%	1,79K	aa.aa	17/07
1&1	20,450	20,950	20,400	-0,97%	16,32K	aa.aa	17/07
Brenntag AG derived	59,540	60,160	58,820	-0,30%	222,94K	aa.aa	17/07
Fuchs Se Pref derived	39,660	40,360	39,460	-1,64%	60,82K	aa.aa	17/07
Suess Microtec AG derived	79,300	80,200	76,350	-4,57%	109,01K	aa.aa	17/07
Verbio Vereinigte BioEnergie AG	32,080	33,080	31,020	-3,02%	402,63K	aa.aa	17/07
H&R AG	6,440	6,500	6,400	+1,26%	11,3K	aa.aa	17/07
Amadeus Fire AG	21,750	22,050	21,650	+0,23%	7,95K	aa.aa	17/07
CeWe Color Holding AG	96,400	97,200	95,500	+0,42%	7,29K	aa.aa	17/07
BRANICKS	1,105	1,105	1,050	+8,87%	56,81K	aa.aa	17/07
Deutsche Beteiligungs	21,750	22,050	21,500	+0,46%	13,33K	aa.aa	17/07
CTS Eventim AG	57,050	57,250	55,600	+0,53%	229,11K	aa.aa	17/07
Grenke	12,04	12,26	11,90	-0,99%	61,37K	aa.aa	17/07
Gesco AG	13,250	13,400	13,250	-0,38%	1,38K	aa.aa	17/07
Hamborner REIT AG	4,465	4,500	4,400	0,00%	71,41K	aa.aa	17/07
Hawesko Holding AG	18,000	18,050	17,900	+1,41%	488	aa.aa	17/07
Hornbach Holding AG	79,700	80,800	79,600	-0,50%	14,52K	aa.aa	17/07
Indus AG	27,400	27,600	27,000	+0,18%	26,99K	aa.aa	17/07
Jungheinrich AG	24,740	24,740	24,280	0,00%	69,69K	aa.aa	17/07
KWS SAAT SE	72,80	73,20	72,60	-0,14%	7,54K	aa.aa	17/07
NORMA Group AG	18,780	18,780	18,480	-0,11%	53,02K	aa.aa	17/07
Patrizia Immobilien	7,420	7,460	7,350	-0,54%	63,43K	aa.aa	17/07
Stroeer	35,760	36,180	35,500	-0,61%	77,06K	aa.aa	17/07
Sixt SE	70,450	71,100	69,550	-0,07%	19,36K	aa.aa	17/07
Koenig & Bauer AG	8,600	8,900	8,600	-4,44%	4,76K	aa.aa	17/07
Tag Immobilien	13,25	13,32	13,09	+0,84%	280,38K	aa.aa	17/07
Takkt AG	2,300	2,300	2,200	+5,02%	2,79K	aa.aa	17/07
Wacker Neuson SE	21,050	21,050	19,520	+6,31%	209,33K	aa.aa	17/07
Evotec AG	3,440	3,580	3,380	-0,64%	1,42M	aa.aa	17/07
PSI AG	45,000	45,000	45,000	-1,10%	62	aa.aa	17/07
3U Holding AG	1,040	1,040	1,040	-1,89%	2K	aa.aa	17/07
Aap Implantate AG	1,570	1,570	1,570	+1,29%	0	aa.aa	17/07
ATOSS Software AG	70,000	71,800	69,600	-0,99%	15,29K	aa.aa	17/07
Basler AG	25,950	26,500	25,200	-3,17%	65,58K	aa.aa	17/07
Cancom AG	23,400	23,500	23,050	-0,21%	87,81K	aa.aa	17/07
Cenit AG	7,240	7,420	7,120	+0,56%	1,73K	aa.aa	17/07
Data Modul AG	28,400	28,400	28,400	0,00%	0	aa.aa	17/07
Dr Honle AG	8,020	8,440	8,020	-5,87%	4,08K	aa.aa	17/07
Draegerwerk AG	74,400	76,200	74,200	-0,80%	2,18K	aa.aa	17/07
Eckert & Ziegler Bebig	13,950	14,080	13,820	-1,34%	100,81K	aa.aa	17/07
ELMOS Semiconductor AG	157,200	157,600	151,800	-2,12%	53,88K	aa.aa	17/07
Fair Value REIT AG	2,720	2,720	2,720	-0,73%	0	aa.aa	17/07
First Sensor AG	52,500	52,500	52,000	+1,94%	161	aa.aa	17/07
GFT Technologies AG	20,850	20,950	20,350	+0,72%	37,63K	aa.aa	17/07
Henkel AG & Co. St	71,00	71,80	70,80	-0,21%	60,55K	aa.aa	17/07
Hypoport AG	86,800	89,300	86,800	-3,72%	11,58K	aa.aa	17/07
Init Innovation In Traffic Systems AG	47,250	47,900	46,400	-1,56%	4,48K	aa.aa	17/07
Intershop Communications AG	1,885	1,885	1,780	+6,50%	1,14K	aa.aa	17/07
InTiCa Systems AG	1,620	1,620	1,620	+2,21%	0	aa.aa	17/07
IVU Traffic Technologies AG	21,400	21,500	21,200	-0,93%	23,41K	aa.aa	17/07
Leifheit AG	13,200	13,850	13,200	-5,04%	9,65K	aa.aa	17/07
LPKF Laser & Electronics AG	15,000	15,500	14,400	-6,83%	446,24K	aa.aa	17/07
Masterflex AG	14,350	14,400	14,200	-0,69%	250	aa.aa	17/07
MeVis Medical Solutions AG	24,200	24,200	24,200	0,00%	0	aa.aa	17/07
Nemetschek AG	55,750	57,050	55,100	-0,71%	256,38K	aa.aa	17/07
OHB SE	242,000	242,000	225,000	-0,21%	26,3K	aa.aa	17/07
Paragon AG	1,620	1,670	1,600	0,00%	502	aa.aa	17/07
PNE Wind AG	10,800	10,840	10,660	+1,31%	13,15K	aa.aa	17/07
PVA TePla AG	36,640	36,900	34,740	-4,78%	189,8K	aa.aa	17/07
R. Stahl AG	13,800	13,800	13,800	+0,73%	0	aa.aa	17/07
REALTECH AG	1,150	1,150	1,150	+1,77%	0	aa.aa	17/07
Sartorius AG Vz	243,40	251,30	243,40	-1,46%	76,4K	aa.aa	17/07
Secunet Security Networks	161,600	167,800	161,200	-2,42%	2,76K	aa.aa	17/07
SFC Energy AG	19,040	19,220	18,540	-2,06%	38,32K	aa.aa	17/07
Sixt AG Vz	60,500	61,000	60,000	0,00%	12,6K	aa.aa	17/07
Softing AG	2,460	2,540	2,360	0,00%	1,21K	aa.aa	17/07
Surteco SE	9,850	10,000	9,850	-0,51%	115	aa.aa	17/07
Syzygy AG	1,265	1,280	1,240	0,00%	287	aa.aa	17/07
technotrans AG	29,800	30,150	28,950	-1,00%	5,3K	aa.aa	17/07
11 88 0 Solutions	0,424	0,570	0,424	-18,46%	3,92K	aa.aa	17/07
Villeroy & Boch AG Vz	15,550	16,200	15,550	-1,27%	3,81K	aa.aa	17/07
WashTec AG	37,900	38,100	37,600	-0,79%	1,83K	aa.aa	17/07
Heidelberg Pharma AG	2,460	2,600	2,380	-3,53%	31,78K	aa.aa	17/07
YOC AG	5,960	6,000	5,880	0,00%	132	aa.aa	17/07
Hamburger Hafen Und Logistik	21,700	21,700	21,500	0,00%	1,54K	aa.aa	17/07
SMA Solar Technology AG	61,550	66,850	60,350	+5,76%	317,14K	aa.aa	17/07
Deutsche Wohnen	18,440	18,600	18,280	+0,44%	33,62K	aa.aa	17/07
Volkswagen VZO derived	73,12	73,82	72,98	-0,46%	661,26K	aa.aa	17/07
Carl Zeiss Medi	29,300	30,220	29,000	-2,33%	282,35K	aa.aa	17/07
Gerresheimer AG	29,060	29,400	28,600	+0,35%	116,7K	aa.aa	17/07
Fuchs Se	33,050	33,950	33,050	-1,78%	19,96K	aa.aa	17/07
Dt Euroshop	18,580	18,720	18,300	+0,43%	5,83K	aa.aa	17/07
Delticom AG	2,280	2,280	2,200	-1,72%	4K	aa.aa	17/07
Fielmann AG	39,750	40,550	39,700	-1,12%	72,02K	aa.aa	17/07
Rational AG	639,00	647,00	639,00	-1,01%	9,25K	aa.aa	17/07
Prosiebensat derived	3,5840	3,6200	3,5360	-0,11%	97,35K	aa.aa	17/07
Bechtle	30,280	30,420	29,920	+0,33%	140,31K	aa.aa	17/07
Adtran Networks SE	23,100	23,100	23,000	0,00%	6,25K	aa.aa	17/07
Mlp	7,550	7,580	7,450	-0,66%	22,46K	aa.aa	17/07
Jenoptik	38,640	39,180	38,080	-3,16%	199,97K	aa.aa	17/07
SAF Holland	20,350	20,400	19,980	-1,45%	28,41K	aa.aa	17/07
STRATEC Biomedical	19,540	20,050	19,500	-2,30%	9,6K	aa.aa	17/07
Mvv Energie	30,200	30,500	30,200	0,00%	195	aa.aa	17/07
Duerr	18,280	18,320	17,780	+0,33%	125,39K	aa.aa	17/07
Bertrandt	8,600	8,720	8,440	+0,94%	6,78K	aa.aa	17/07
All for One Steeb AG	67,400	67,600	67,200	-0,30%	59,99K	aa.aa	17/07
BayWa AG vNa	2,590	2,660	2,530	-1,89%	11,24K	aa.aa	17/07
LEG Immobilien AG	52,650	53,100	52,100	+0,77%	223,98K	aa.aa	17/07
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	17/07
Talanx	112,100	112,800	111,500	+0,54%	155,4K	aa.aa	17/07
Evonik	16,950	16,960	16,730	-0,12%	914,51K	aa.aa	17/07
Kion Group AG	40,88	41,37	40,31	-1,90%	265,37K	aa.aa	17/07
Vonovia derived	21,09	21,27	20,93	+0,38%	2,23M	aa.aa	17/07
Bastei Lueb	6,32	6,74	6,30	-6,51%	20,33K	aa.aa	17/07
Biofrontera AG	2,370	2,370	2,370	0,00%	2	aa.aa	17/07
Stabilus	16,28	16,28	15,76	+2,52%	29,85K	aa.aa	17/07
Zalando SE derived	27,91	28,21	27,50	-0,21%	922,29K	aa.aa	17/07
LS Telcom AG	4,02	4,02	3,94	0,00%	47	aa.aa	17/07
SNP Schneider	81,20	81,20	80,20	-0,25%	216	aa.aa	17/07
Hella KGaA Hueck & Co	71,70	72,50	71,30	-0,28%	5,02K	aa.aa	17/07
Viscom AG	5,220	5,440	5,160	-1,51%	2,86K	aa.aa	17/07
Allgeier	16,60	16,90	16,60	-0,30%	4,23K	aa.aa	17/07
Siltronic AG	85,800	87,100	81,350	-3,54%	173,62K	aa.aa	17/07
Elumeo SE	1,67	1,67	1,67	+1,21%	0	aa.aa	17/07
Deutsche Pfandbriefbank AG	3,62	3,65	3,54	+0,56%	198,92K	aa.aa	17/07
Puma SE derived	28,68	29,08	28,62	-2,35%	356,63K	aa.aa	17/07
Scout24 AG	72,350	74,050	71,900	-2,36%	248,53K	aa.aa	17/07
Ringmetall SE	2,700	2,700	2,620	+0,75%	457	aa.aa	17/07
Hapag Lloyd AG	126,9000	130,2000	126,4000	-1,09%	9,95K	aa.aa	17/07
Deutsche Konsum REIT	1,355	1,355	1,255	+9,72%	5,02K	aa.aa	17/07
AS Creation Tapeten AG	7,95	7,95	7,95	0,00%	0	aa.aa	17/07
BayWa AG Na	10,00	10,00	10,00	-2,91%	500	aa.aa	17/07
DF Deutsche Forfait AG	1,6000	1,6000	1,5900	+5,26%	15	aa.aa	17/07
Ecotel Communication AG	7,00	7,00	7,00	0,00%	0	aa.aa	17/07
Einhell Germany AG	71,00	71,90	71,00	-0,42%	966	aa.aa	17/07
FORTEC Elektronik AG	12,65	12,75	12,65	-0,78%	5	aa.aa	17/07
Ludwig Beck AG	24,80	25,00	24,60	+2,48%	675	aa.aa	17/07
MBB Industries AG	170,40	171,20	168,80	-0,23%	2,74K	aa.aa	17/07
MediClin AG	4,16	4,18	4,16	0,00%	100	aa.aa	17/07
OVB Holding AG	18,80	18,80	18,60	-0,53%	54	aa.aa	17/07
Paion	0,055	0,055	0,055	0,00%	0	aa.aa	17/07
PWO AG	23,00	23,00	23,00	0,00%	11	aa.aa	17/07
Sartorius AG	193,40	200,00	193,40	-1,53%	3,57K	aa.aa	17/07
United Labels AG	0,964	0,976	0,964	-5,02%	2K	aa.aa	17/07
FamiCord	3,020	3,130	2,960	-1,63%	184	aa.aa	17/07
Borussia Dortmund	3,060	3,085	3,045	-0,81%	34,75K	aa.aa	17/07
Bijou Brigitte	46,50	46,80	46,20	+0,22%	2,75K	aa.aa	17/07
Allane SE	12,60	12,60	11,10	0,00%	220	aa.aa	17/07
Nakiki Se	0,17	0,17	0,17	0,00%	0	aa.aa	17/07
Wild Bunch	22,400	22,400	22,400	+12,00%	2	aa.aa	15/07
KHD Humboldt Wedag Int	1,860	1,860	1,820	0,00%	31	aa.aa	17/07
Brain	2,7600	2,9200	2,7100	-0,72%	701	aa.aa	17/07
Adesso	55,70	57,50	55,70	-1,59%	15,21K	aa.aa	17/07
bet at homem	3,47	3,49	3,16	+4,20%	47,49K	aa.aa	17/07
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	17/07
Berentzen	3,20	3,30	3,10	-1,54%	11,8K	aa.aa	17/07
Friwo	4,72	4,72	4,66	-1,26%	293	aa.aa	17/07
CoDon AG	0,02	0,02	0,02	0,00%	200	aa.aa	17/07
Dieriging	8,20	8,20	8,20	+1,86%	0	aa.aa	17/07
Demire Deutsche Mittelstand RE	0,38	0,41	0,35	0,00%	540	aa.aa	17/07
Deutsche Real Estate	11,80	11,80	11,80	0,00%	0	aa.aa	07/07
B+S Banksysteme	2,00	2,00	2,00	0,00%	2	aa.aa	17/07
Enbw Energie Baden Wuerttemberg	68,60	70,00	66,80	-2,00%	1,01K	aa.aa	17/07
Eisen Huettenwerke	14,40	14,40	13,90	+3,60%	50	aa.aa	17/07
Energiekontor	35,75	36,45	35,40	-1,92%	10,95K	aa.aa	17/07
Pferdewetten de	2,44	2,44	2,40	+1,67%	5K	aa.aa	17/07
flatexDEGIRO AG	35,46	36,22	34,92	-3,43%	235,47K	aa.aa	17/07
Foris Beteiligungs	3,30	3,38	3,18	+1,23%	154	aa.aa	17/07
KPS	0,22	0,24	0,20	-8,51%	18,53K	aa.aa	17/07
Path2 Hydrogen	0,4400	0,4400	0,4400	0,00%	0	aa.aa	17/07
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	17/07
7C Solarparken	1,76	1,78	1,74	+1,15%	13,19K	aa.aa	17/07
Panamax	1,70	1,70	1,70	+13,33%	19	aa.aa	16/07
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	17/07
Intertainment	0,3250	0,3600	0,3200	-14,02%	4,01K	aa.aa	17/07
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	17/07
KSB	934,00	948,00	934,00	-3,11%	51	aa.aa	17/07
KSB Pref	800,00	800,00	780,00	-0,25%	3,04K	aa.aa	17/07
Maternus Kliniken	0,91	0,91	0,88	-1,10%	1	aa.aa	17/07
Maschinenfabrik Berthold Hermle	172,50	172,50	172,50	0,00%	0	aa.aa	17/07
Mueller Die Lila Logistik	4,58	4,58	4,58	0,00%	0	aa.aa	17/07
Mainova	362,00	362,00	362,00	-6,22%	0	aa.aa	17/07
Wasgau Produktions Handels	8,50	8,50	8,50	0,00%	0	aa.aa	17/07
Albis Leasing	2,84	2,84	2,84	0,00%	0	aa.aa	17/07
Mutares SE & Co KgaA	27,20	27,25	26,85	-0,73%	25,3K	aa.aa	17/07
NorCom Information Technology	1,43	1,60	1,38	-10,64%	2,05K	aa.aa	17/07
Nordwest Handel	19,00	19,00	16,10	0,00%	400	aa.aa	10/07
Orbis	4,78	4,84	4,78	-2,85%	1,42K	aa.aa	17/07
Pearl Gold	0,5000	0,5000	0,4000	0,00%	10	aa.aa	17/07
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	17/07
Webacing	2,90	2,90	2,90	0,00%	0	aa.aa	17/07
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	17/07
Simona	68,00	68,00	65,00	+3,03%	170	aa.aa	17/07
Sto KGaA	97,00	98,50	96,70	-0,61%	350	aa.aa	17/07
Schloss Wachenheim	13,60	13,60	13,55	+0,37%	12	aa.aa	17/07
Schweizer Electronic	6,34	7,00	6,12	-10,96%	3,66K	aa.aa	17/07
TC Unterhaltungselektronik	0,0250	0,0250	0,0250	-50,00%	0	aa.aa	17/07
tiscon	0,6100	0,6100	0,6100	+0,83%	0	aa.aa	17/07
Uzin Utz	60,40	61,40	60,00	0,00%	281	aa.aa	17/07
Wuestenrot Wuerttembergische	14,72	14,78	14,58	-0,94%	9,92K	aa.aa	17/07
Gelsenwasser	540,00	540,00	540,00	0,00%	0	aa.aa	17/07
Rostra	3,580	3,580	3,580	0,00%	0	aa.aa	10/07
Uniper SE derived	42,800	43,800	41,750	+1,18%	5,58K	aa.aa	17/07
Sino German	0,140	0,140	0,140	+12,00%	0	aa.aa	17/07
Medios AG	12,4000	12,5400	12,1000	-1,43%	32,29K	aa.aa	17/07
ZEAL Network SE	44,900	45,200	44,300	-0,66%	579	aa.aa	17/07
ProCredit Holding	8,2500	8,2900	8,1700	-0,36%	22,65K	aa.aa	17/07
Delivery Hero derived	38,96	38,96	37,99	+1,99%	1,97M	aa.aa	17/07
Jost Werke	55,6000	56,0000	54,3000	-0,18%	16,55K	aa.aa	17/07
Aumann	13,0000	13,5000	12,9000	-2,99%	128,22K	aa.aa	17/07
Voltabox	3,72	3,90	3,67	-3,88%	4,84K	aa.aa	17/07
HelloFresh	3,71	3,72	3,58	+3,34%	772,21K	aa.aa	17/07
AlzChem Group	174,2000	174,2000	170,0000	+0,29%	13,81K	aa.aa	17/07
Dermapharm	43,20	43,55	40,10	-1,03%	58,9K	aa.aa	17/07
Instone Real Estate	8,000	8,200	7,940	0,00%	5,78K	aa.aa	17/07
Siemens Healthineers	35,12	35,69	35,04	-0,11%	1,06M	aa.aa	17/07
DWS Group	69,65	69,90	68,70	-0,36%	104,42K	aa.aa	17/07
Serviceware	14,05	14,25	13,60	-2,09%	6,77K	aa.aa	17/07
NFON	3,70	3,74	3,47	+0,27%	3,36K	aa.aa	17/07
STS Group	2,83	2,90	2,83	-0,70%	602	aa.aa	17/07
Westwing Group	15,65	15,90	15,30	-0,95%	14,33K	aa.aa	17/07
Knorr-Bremse	103,10	104,10	101,80	-0,48%	122,83K	aa.aa	17/07
FCR Immobilien	11,00	11,00	11,00	0,00%	0	aa.aa	17/07
Kap	1,8250	1,8250	1,8250	0,00%	0	aa.aa	17/07
Libero football finance	0,1750	0,1750	0,1750	+2,34%	0	aa.aa	17/07
Gateway Real Estate	0,3410	0,3740	0,3230	-1,73%	541	aa.aa	17/07
Traton	35,52	36,26	35,08	-0,84%	98,62K	aa.aa	17/07
TeamViewer	5,75	5,78	5,63	-1,03%	464,64K	aa.aa	17/07
Brockhaus Technologies	20,70	20,90	20,60	-0,48%	7,72K	aa.aa	17/07
Hensoldt	76,32	76,74	71,00	+4,15%	364,27K	aa.aa	17/07
Siemens Energy AG derived	147,66	148,10	143,38	-0,73%	2,41M	aa.aa	17/07
Nagarro SE	76,20	76,40	75,50	+0,73%	43,98K	aa.aa	17/07
Auto1	25,38	26,00	25,02	-2,83%	330,71K	aa.aa	17/07
Friedrich Vorwerk Group SE	60,85	61,80	59,80	-1,70%	37,99K	aa.aa	17/07
hGears AG	0,80	0,83	0,80	-3,61%	12,74K	aa.aa	17/07
Cherry AG	1,31	1,31	1,22	+8,33%	7,79K	aa.aa	17/07
Mister Spex SE	1,17	1,17	1,12	0,00%	996	aa.aa	17/07
Bike24 Holding AG	2,63	2,63	2,63	+1,15%	0	aa.aa	17/07
Enapter	1,12	1,14	1,10	-3,45%	3,73K	aa.aa	17/07
SQDai Strategies	131,00	131,00	129,00	-2,24%	9	aa.aa	17/07
Knaus Tabbert	13,30	13,48	13,30	0,00%	3,01K	aa.aa	17/07
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	17/07
Daimler Truck Holding derived	42,50	43,43	41,78	-0,75%	1,26M	aa.aa	17/07
Meta Wolf	5,10	5,30	5,10	-0,97%	383	aa.aa	17/07
Dr Ing hc F Porsche Prf derived	45,00	45,57	44,69	+0,16%	384,29K	aa.aa	17/07
IONOS SE	30,20	31,16	29,94	-1,24%	158,89K	aa.aa	17/07
thyssenkrupp nucera	7,52	7,62	7,45	-0,79%	32,37K	aa.aa	17/07
Readcrest Capital	1,52	1,52	1,52	+2,70%	0	aa.aa	17/07
SCHOTT Pharma	20,50	20,80	20,25	+0,99%	93,8K	aa.aa	17/07
Schaeffler	8,20	8,48	8,08	-4,43%	665,8K	aa.aa	17/07
Vossloh	60,600	61,000	58,600	+1,34%	16,8K	aa.aa	17/07

Ibovespa

173.714,00

-111

-0,06%

Ibovespa Futuros

175.208,00

-215

-0,12%

US 500

7.455,30

-78,6

-1,04%

US 30

52.156,50

-397,1

-0,76%

S&P 500 VIX

18,77

+2,04

+12,19%

Bitcoin Futuro Futuros

64.270,00

-115,0

-0,18%

Índice Dólar

100,59

+0,020

+0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,950	+14,46%	1,53B
Petrobras PN	40,90	+2,53%	32,10M
Bradesco PN	18,29	-0,65%	55,07M
Vale ON	72,94	-0,05%	13,46M
Itaú Unibanco PN	41,96	-1,39%	19,56M
B3 ON	15,20	-1,23%	48,83M
Banco do Brasil ON	20,49	-1,30%	35,69M

Nome	Último	Var. %	Vol.
Anima ON Forward	2,54	+17,05%	13,10mil
Companhia Brasileira de Servicos Financeiros	21,50	+16,85%	100,00
Cintas BDR	206,43	+16,08%	49,00
FII RB Capital Desenvolvimento Residencial II	1,61	+15,00%	22,00
Finor	0,950	+14,46%	1,53B
Recrusul PN	0,51	+13,33%	8,04M
FII Torre Norte	109,99	+12,80%	301,00

Nome	Último	Var. %	Vol.
Sequoia ON	0,06	-14,29%	329,30mil
CVC Brasil ON Forward	1,37	-13,29%	61,10mil
Bardella PN	3,60	-11,98%	100,00
Cadence Design Systems BDR	838,80	-9,71%	116,00
CVC Brasil ON	1,22	-9,63%	22,95M
Elevance BDR	396,46	-9,08%	50,00
Synopsys BDR	486,54	-8,95%	905,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,90	+2,53%	32,10M
Banco do Brasil ON	20,49	-1,30%	35,69M
Vale ON	72,94	-0,05%	13,46M
Americanas ON	4,00	+6,67%	2,42M
Ambipar ON	0,16	0,00%	1,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa	8,61	+59,91%	13,77
A Aaaaaaaa Aaaaaaaa	8,61	+59,91%	13,77
Aaaaaaaaaaaaaaa	3,60	+57,63%	5,67
A Aaaaaaaaaaaa Aaa	3,60	+57,63%	5,67
Aaaa Aa Aaaaaaa	2,23	+53,23%	3,42
Aa Aaaaaaaaaaaaaaa	17,85	+52,97%	27,31
Aaaa Aaaa	17,85	+52,97%	27,31

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa	8,61	+59,91%	13,77
A Aaaaaaaa Aaaaaaaa	8,61	+59,91%	13,77
Aaaaaaaaaaaaaaa	3,60	+57,63%	5,67
A Aaaaaaaaaaaa Aaa	3,60	+57,63%	5,67
Aaaa Aa Aaaaaaa	2,23	+53,23%	3,42
Aa Aaaaaaaaaaaaaaa	17,85	+52,97%	27,31
Aaaa Aaaa	17,85	+52,97%	27,31

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG