Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

227,84

+1,68(+0,74%)

Fechado·12:30:00

Var. Diária

226,16

228,60

Var. 52 semanas

191,80

228,60

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	51,500	51,980	51,230	+0,35%	1,33M	aa.aa	12:38:59
Bayer derived	49,81	50,44	49,21	+0,83%	2,28M	aa.aa	12:38:59
Allianz derived	433,50	441,70	433,40	-1,63%	1,01M	aa.aa	12:38:59
Adidas derived	164,05	165,80	162,95	-0,46%	485,13K	aa.aa	12:38:59
Lufthansa derived	8,342	8,544	8,342	-2,52%	4,28M	aa.aa	12:38:59
Siemens derived	279,80	282,15	273,85	+2,45%	1,2M	aa.aa	12:38:59
Volkswagen ST derived	77,25	77,80	75,65	+1,18%	61,49K	aa.aa	12:38:59
Deutsche Bank derived	32,890	33,290	32,625	+0,50%	3,88M	aa.aa	12:38:59
Continental derived	68,30	68,30	67,40	+0,32%	271,33K	aa.aa	12:38:59
Deutsche Post derived	55,320	55,860	54,700	+0,04%	1,47M	aa.aa	12:38:59
Mercedes Benz Group derived	47,085	47,105	46,470	+0,68%	1,22M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	29,150	29,250	28,540	+0,38%	692,02K	aa.aa	12:38:59
Henkel derived	79,80	80,32	79,18	+0,33%	415,42K	aa.aa	12:38:59
Commerzbank derived	39,000	39,700	38,590	+1,33%	2,86M	aa.aa	12:38:59
Deutsche Borse derived	274,100	275,700	270,000	+1,74%	307,99K	aa.aa	12:38:59
BMW derived	59,780	59,900	58,320	+1,98%	1M	aa.aa	12:38:59
Fresenius Medical Care derived	42,050	42,350	41,640	+0,41%	721,3K	aa.aa	12:38:59
Deutsche Tel. derived	29,040	29,430	28,650	-0,38%	6,18M	aa.aa	12:38:59
Merck derived	143,65	146,30	142,80	-1,03%	296,82K	aa.aa	12:38:59
Infineon derived	62,080	63,460	61,000	+2,92%	3,52M	aa.aa	12:38:59
Ceconomy derived	4,005	4,050	3,950	+1,65%	45,5K	aa.aa	12:38:59
Munchener Ruck derived	515,40	517,20	495,00	-1,38%	455,54K	aa.aa	12:38:59
SAP derived	177,960	179,560	173,820	+4,08%	3,6M	aa.aa	12:38:59
ThyssenKrupp derived	12,545	12,770	12,400	-0,36%	1,46M	aa.aa	12:38:59
Rheinmetall derived	1.146,400	1.209,000	1.129,600	-1,09%	274,34K	aa.aa	12:38:59
Lanxess derived	16,430	16,940	16,060	-4,37%	668,2K	aa.aa	12:38:59
Beiersdorf derived	81,200	82,000	80,400	-0,88%	408,42K	aa.aa	12:38:59
Fresenius SE derived	47,060	47,560	46,670	+0,81%	667,09K	aa.aa	12:38:59
Freenet AG derived	24,000	24,360	24,000	-1,32%	376,38K	aa.aa	12:38:59
Salzgitter derived	52,500	54,000	51,700	-2,05%	119,44K	aa.aa	12:38:59
Fraport derived	66,900	67,250	65,800	-0,22%	160,83K	aa.aa	12:38:59
Wacker Chemie derived	93,70	96,70	93,70	-2,24%	61,25K	aa.aa	12:38:59
q.beyond	3,600	3,600	3,440	+4,05%	50,12K	aa.aa	12:38:59
Elringklinger derived	4,995	5,060	4,950	+0,71%	28,68K	aa.aa	12:38:59
Krones derived	116,400	117,200	115,600	0,00%	35,81K	aa.aa	12:38:59
GEA Group AG derived	63,800	64,400	63,500	-0,55%	301,36K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	253,60	254,60	248,40	+0,48%	135,76K	aa.aa	12:38:59
Bilfinger SE derived	80,650	82,450	80,650	-1,16%	74,63K	aa.aa	12:38:59
Draegerwerk AG & Co	110,200	111,000	108,400	-0,36%	21,3K	aa.aa	12:38:59
Kloeckner derived	12,360	12,480	12,300	-0,32%	77,22K	aa.aa	12:38:59
Hochtief AG derived	452,40	462,00	452,40	-1,05%	40,85K	aa.aa	12:38:59
RWE derived	56,220	57,100	55,720	-0,46%	1,13M	aa.aa	12:38:59
Nordex SE derived	38,840	40,040	38,840	-2,17%	354,32K	aa.aa	12:38:59
Aurubis AG derived	173,700	181,400	170,600	-4,14%	184,83K	aa.aa	12:38:59
Aixtron SE derived	40,110	41,240	39,060	+2,50%	526,81K	aa.aa	12:38:59
Rhoen Klinikum	15,000	15,700	13,100	+17,19%	34,3K	aa.aa	12:38:59
DMG Mori Seiki derived	47,500	47,500	47,200	0,00%	620	aa.aa	12:38:59
SGL Carbon derived	4,280	4,360	4,180	+0,94%	141,14K	aa.aa	12:38:59
K+S AG derived	14,440	14,670	14,350	-1,03%	464,81K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	370,80	379,00	366,00	-0,78%	120,68K	aa.aa	12:38:59
Suedzucker derived	11,300	11,320	10,900	+3,67%	78,88K	aa.aa	12:38:59
Heidelberger Druckmaschinen AG derived	1,462	1,505	1,425	+2,52%	1,26M	aa.aa	12:38:59
Deutz derived	10,310	10,680	10,120	+2,89%	1,55M	aa.aa	12:38:59
Symrise AG derived	91,920	92,640	91,760	+0,11%	244,87K	aa.aa	12:38:59
Pfeiffer Vacuum Technology AG derived	164,80	165,00	164,60	0,00%	2,05K	aa.aa	12:38:59
Singulus Tech	7,580	7,900	7,580	-3,32%	16,38K	aa.aa	12:38:59
Heidelberg Materials derived	160,850	163,100	160,400	-0,92%	317,72K	aa.aa	12:38:59
United Internet AG derived	23,900	24,180	23,600	+1,44%	142,85K	aa.aa	12:38:59
Hugo Boss AG derived	37,940	37,970	37,900	-0,03%	178,37K	aa.aa	12:38:59
E.ON derived	19,025	19,085	18,755	+0,40%	3,06M	aa.aa	12:38:59
Grammer AG	10,500	10,500	10,400	0,00%	1,88K	aa.aa	12:38:59
1&1	20,000	21,100	19,900	0,00%	47,24K	aa.aa	12:38:59
Brenntag AG derived	64,080	66,860	63,780	-0,87%	339,86K	aa.aa	12:38:59
Fuchs Se Pref derived	40,880	41,480	40,820	+0,20%	64,71K	aa.aa	12:38:59
Suess Microtec AG derived	83,200	85,150	80,600	+5,18%	122,5K	aa.aa	12:38:59
H&R AG	6,080	6,080	6,000	-0,33%	499	aa.aa	12:38:59
Amadeus Fire AG	22,200	22,600	21,550	+2,30%	8,64K	aa.aa	12:38:59
BRANICKS	0,774	0,848	0,766	-6,30%	68K	aa.aa	12:38:59
Deutsche Beteiligungs	21,250	21,600	21,200	-0,70%	4,92K	aa.aa	12:38:59
Gesco AG	13,400	13,900	13,400	-0,74%	1,22K	aa.aa	12:38:59
Hawesko Holding AG	17,850	17,950	17,550	0,00%	2,59K	aa.aa	12:38:59
KWS SAAT SE	71,70	71,90	71,40	+0,42%	4,34K	aa.aa	12:38:59
Koenig & Bauer AG	9,010	9,400	8,820	+0,11%	3,2K	aa.aa	12:38:59
Takkt AG	2,475	2,475	2,410	+1,43%	3,91K	aa.aa	12:38:59
PSI AG	44,800	45,700	44,800	-1,10%	1,27K	aa.aa	12:38:59
3U Holding AG	0,978	0,980	0,930	+0,82%	4,05K	aa.aa	12:38:59
Aap Implantate AG	1,580	1,680	1,580	-1,86%	84	aa.aa	12:38:59
Basler AG	23,850	24,050	23,450	-0,83%	20,26K	aa.aa	12:38:59
Cancom AG	24,900	25,000	24,500	+1,43%	84,99K	aa.aa	12:38:59
Cenit AG	6,740	6,820	6,740	-1,17%	10,66K	aa.aa	12:38:59
Data Modul AG	27,800	27,800	27,400	-1,42%	79	aa.aa	12:38:59
Dr Honle AG	7,860	7,860	7,800	0,00%	738	aa.aa	12:38:59
Draegerwerk AG	84,400	85,800	83,000	+0,48%	4,94K	aa.aa	12:38:59
Fair Value REIT AG	2,820	2,820	2,820	0,00%	0	aa.aa	15:00:59
First Sensor AG	52,000	52,000	50,500	-0,95%	383	aa.aa	12:38:59
Hypoport AG	87,800	88,450	85,750	+2,87%	12,23K	aa.aa	12:38:59
Init Innovation In Traffic Systems AG	47,000	48,000	46,200	+1,84%	7,21K	aa.aa	12:38:59
Intershop Communications AG	1,600	1,630	1,550	+0,31%	6,26K	aa.aa	12:38:59
InTiCa Systems AG	1,630	1,680	1,620	-3,55%	4,79K	aa.aa	12:38:59
IVU Traffic Technologies AG	24,400	24,600	24,100	+0,83%	10,64K	aa.aa	12:38:59
Leifheit AG	12,900	13,200	12,800	-2,27%	7,13K	aa.aa	12:38:59
LPKF Laser & Electronics AG	15,300	15,700	15,050	-0,33%	119,49K	aa.aa	12:38:59
Masterflex AG	14,050	14,050	13,900	0,00%	200	aa.aa	12:38:59
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	12:38:59
Nemetschek AG	60,600	61,200	57,050	+6,97%	266,68K	aa.aa	12:38:59
OHB SE	228,500	248,000	226,500	-3,59%	18,84K	aa.aa	12:38:59
Paragon AG	1,685	1,735	1,685	-1,17%	27	aa.aa	12:38:59
PNE Wind AG	10,380	10,420	10,200	+0,78%	14,73K	aa.aa	12:38:59
R. Stahl AG	13,900	14,000	13,500	-0,71%	114	aa.aa	12:38:59
REALTECH AG	1,130	1,130	1,100	+2,73%	1,1K	aa.aa	12:38:59
Sartorius AG Vz	232,20	235,20	229,30	+1,18%	49,41K	aa.aa	12:38:59
Secunet Security Networks	190,600	194,000	189,600	+0,95%	4,14K	aa.aa	12:38:59
SFC Energy AG	20,600	20,850	20,450	+0,24%	21,35K	aa.aa	12:38:59
Sixt AG Vz	59,400	60,000	59,000	+0,68%	10,14K	aa.aa	12:38:59
Softing AG	2,410	2,460	2,350	+0,42%	5,3K	aa.aa	12:38:59
Surteco SE	8,050	8,050	7,950	0,00%	1,67K	aa.aa	12:38:59
Syzygy AG	1,250	1,270	1,250	0,00%	112	aa.aa	12:38:59
technotrans AG	30,500	30,900	29,900	+2,52%	12,15K	aa.aa	12:38:59
11 88 0 Solutions	0,430	0,460	0,406	-10,04%	302	aa.aa	12:38:59
Villeroy & Boch AG Vz	15,450	15,650	15,450	0,00%	804	aa.aa	12:38:59
WashTec AG	38,300	38,700	37,800	+1,32%	2,66K	aa.aa	12:38:59
Heidelberg Pharma AG	2,470	2,570	2,430	-1,59%	5,34K	aa.aa	12:38:59
YOC AG	5,780	5,780	5,780	+2,12%	502	aa.aa	12:38:59
Deutsche Wohnen	18,420	18,500	18,200	0,00%	21,2K	aa.aa	12:38:59
Volkswagen VZO derived	76,32	76,76	74,72	+1,01%	679,45K	aa.aa	12:38:59
Carl Zeiss Medi	29,900	30,200	28,980	+2,05%	380,88K	aa.aa	12:38:59
Fuchs Se	35,050	35,550	35,050	-0,28%	10,44K	aa.aa	12:38:59
Dt Euroshop	18,380	18,660	18,220	-0,65%	3,22K	aa.aa	12:38:59
Delticom AG	2,140	2,180	2,140	-1,83%	3,82K	aa.aa	12:38:59
Prosiebensat derived	3,8860	4,0200	3,8540	-1,87%	342,69K	aa.aa	12:38:59
Adtran Networks SE	23,300	23,300	23,200	0,00%	19,86K	aa.aa	12:38:59
Mlp	7,730	7,870	7,730	-0,51%	29,65K	aa.aa	12:38:59
STRATEC Biomedical	20,400	21,700	20,150	+2,00%	7,03K	aa.aa	12:38:59
Mvv Energie	30,500	30,700	30,500	0,00%	46	aa.aa	12:38:59
Duerr	18,120	18,240	17,800	+1,12%	74K	aa.aa	12:38:59
Bertrandt	8,780	8,840	8,540	+1,15%	8,7K	aa.aa	12:38:59
All for One Steeb AG	68,000	68,000	67,800	+0,29%	7,72K	aa.aa	12:38:59
BayWa AG vNa	2,695	2,740	2,610	+1,51%	19,28K	aa.aa	12:38:59
Ming Le Sports	0,022	0,022	0,022	+633,33%	0	aa.aa	15:00:59
Vonovia derived	21,05	21,20	20,69	+1,49%	2,27M	aa.aa	12:38:59
Bastei Lueb	6,48	6,56	6,48	+0,31%	378	aa.aa	12:38:59
Biofrontera AG	2,600	2,650	2,550	+1,17%	1,02K	aa.aa	12:38:59
Stabilus	17,18	17,38	16,40	+3,62%	57,16K	aa.aa	12:38:59
Zalando SE derived	24,61	25,13	24,51	-2,11%	1,69M	aa.aa	12:38:59
LS Telcom AG	3,81	3,81	3,70	0,00%	212	aa.aa	12:38:59
SNP Schneider	82,00	82,00	81,40	+0,74%	65	aa.aa	12:38:59
Hella KGaA Hueck & Co	71,60	72,50	71,40	+0,42%	3,94K	aa.aa	12:38:59
Viscom AG	5,300	5,540	5,240	-1,12%	2,53K	aa.aa	12:38:59
Allgeier	16,75	17,20	16,50	-1,47%	15,58K	aa.aa	12:38:59
Siltronic AG	78,150	80,250	77,850	-1,14%	110,21K	aa.aa	12:38:59
Elumeo SE	2,06	2,06	2,02	+6,74%	2,57K	aa.aa	12:38:59
Deutsche Pfandbriefbank AG	3,44	3,50	3,35	+2,38%	233,07K	aa.aa	12:38:59
Puma SE derived	27,11	27,65	26,99	-0,73%	313,73K	aa.aa	12:38:59
Ringmetall SE	2,700	2,700	2,660	+0,75%	2,32K	aa.aa	12:38:59
Deutsche Konsum REIT	1,280	1,330	1,260	-0,78%	272	aa.aa	12:38:59
AS Creation Tapeten AG	7,05	7,05	7,00	-2,08%	600	aa.aa	12:38:59
BayWa AG Na	8,58	8,58	8,58	-2,28%	0	aa.aa	12:38:59
DF Deutsche Forfait AG	1,6500	1,6500	1,6000	+0,30%	1,07K	aa.aa	12:38:59
Ecotel Communication AG	7,10	7,10	7,00	0,00%	100	aa.aa	12:38:59
Einhell Germany AG	74,20	75,60	73,30	+0,82%	3,83K	aa.aa	12:38:59
FORTEC Elektronik AG	11,30	11,30	11,30	0,00%	0	aa.aa	12:38:59
Ludwig Beck AG	23,20	23,20	23,20	0,00%	252	aa.aa	12:38:59
MBB Industries AG	189,20	196,00	186,60	-0,63%	2,32K	aa.aa	12:38:59
MediClin AG	4,30	4,32	4,30	+1,90%	2	aa.aa	12:38:59
OVB Holding AG	19,20	19,20	19,00	0,00%	4	aa.aa	12:38:59
Paion	0,044	0,060	0,044	-26,67%	200	aa.aa	15:00:59
PWO AG	23,80	23,80	23,20	+2,59%	695	aa.aa	12:38:59
Sartorius	190,00	192,60	188,20	+1,50%	2,82K	aa.aa	12:38:59
United Labels AG	1,005	1,040	1,005	0,00%	1	aa.aa	12:38:59
FamiCord	2,790	2,790	2,660	-3,79%	327	aa.aa	12:38:59
Borussia Dortmund	3,065	3,090	3,055	0,00%	38,6K	aa.aa	12:38:59
Bijou Brigitte	48,30	48,80	47,70	+1,05%	2,77K	aa.aa	12:38:59
Allane SE	11,90	11,90	11,70	-0,83%	100	aa.aa	15:00:59
Nakiki Se	0,14	0,14	0,14	0,00%	0	aa.aa	15:00:59
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	31/07
KHD Humboldt Wedag Int	2,040	2,080	2,020	-2,86%	7,73K	aa.aa	12:38:59
Brain	2,7800	3,0000	2,7800	-1,77%	1,01K	aa.aa	12:38:59
Adesso	62,50	62,80	61,20	+1,79%	8,37K	aa.aa	12:38:59
bet at homem	3,18	3,18	3,08	-1,55%	6,38K	aa.aa	12:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	488	aa.aa	15:00:59
Berentzen	3,27	3,27	3,23	+0,31%	5,44K	aa.aa	12:38:59
Friwo	4,76	4,76	4,76	-2,46%	57	aa.aa	12:38:59
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	15:00:59
Dieriging	8,10	8,10	8,05	0,00%	629	aa.aa	12:38:59
Demire Deutsche Mittelstand RE	0,38	0,41	0,36	0,00%	134	aa.aa	12:38:59
Deutsche Real Estate	11,10	11,10	11,10	0,00%	0	aa.aa	15:00:59
B+S Banksysteme	1,96	2,00	1,91	+0,51%	3	aa.aa	12:38:59
Enbw Energie Baden Wuerttemberg	67,00	68,80	67,00	+0,90%	195	aa.aa	12:38:59
Eisen Huettenwerke	13,60	13,70	13,50	0,00%	1,5K	aa.aa	15:00:59
Energiekontor	34,95	35,50	34,70	-0,43%	10,01K	aa.aa	12:38:59
Pferdewetten de	2,06	2,10	1,98	-0,96%	31,48K	aa.aa	12:38:59
Foris Beteiligungs	3,08	3,08	3,08	+0,65%	0	aa.aa	12:38:59
KPS	0,21	0,22	0,19	0,00%	47,16K	aa.aa	12:38:59
Path2 Hydrogen	0,4300	0,4300	0,4300	0,00%	0	aa.aa	15:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	15:00:59
7C Solarparken	1,74	1,79	1,73	-1,14%	29,97K	aa.aa	12:38:59
Panamax	0,10	0,10	0,10	-57,85%	880	aa.aa	15:00:59
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	15:00:59
Intertainment	0,3210	0,3210	0,3210	0,00%	0	aa.aa	12:38:59
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	12:38:59
KSB	942,00	974,00	942,00	-2,48%	74	aa.aa	12:38:59
KSB Pref	894,00	905,00	885,00	-1,22%	1,11K	aa.aa	12:38:59
Maternus Kliniken	0,94	0,94	0,90	-1,05%	286	aa.aa	12:38:59
Maschinenfabrik Berthold Hermle	174,50	174,50	174,50	-1,41%	0	aa.aa	15:00:59
Mueller Die Lila Logistik	4,80	4,80	4,80	0,00%	0	aa.aa	12:38:59
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	15:00:59
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	15:00:59
Albis Leasing	3,26	3,26	3,26	-1,21%	648	aa.aa	12:38:59
Mutares SE & Co KgaA	27,25	27,50	26,90	+0,37%	33,08K	aa.aa	12:38:59
NorCom Information Technology	1,42	1,44	1,38	-0,70%	505	aa.aa	12:38:59
Nordwest Handel	17,30	17,30	16,20	0,00%	0	aa.aa	15:00:59
Orbis	4,74	4,74	4,74	0,00%	0	aa.aa	12:38:59
Pearl Gold	0,5000	0,5000	0,5000	+2,04%	2,51K	aa.aa	15:00:59
Pittler Maschinenfabrik	1,60	1,60	1,60	0,00%	0	aa.aa	15:00:59
Webacing	2,80	2,80	2,80	0,00%	285	aa.aa	06/08
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	15:00:59
Simona	70,00	70,00	70,00	0,00%	120	aa.aa	15:00:59
Schloss Wachenheim	14,40	14,60	14,20	0,00%	3,31K	aa.aa	12:38:59
Schweizer Electronic	5,58	5,86	5,44	+6,90%	11,64K	aa.aa	12:38:59
TC Unterhaltungselektronik	0,0290	0,0290	0,0290	-49,57%	0	aa.aa	15:00:59
tiscon	0,6300	0,6300	0,6300	0,00%	0	aa.aa	15:00:59
Uzin Utz	59,40	60,00	58,60	-0,67%	472	aa.aa	12:38:59
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	15:00:59
Rostra	3,500	3,500	3,500	0,00%	1	aa.aa	05/08
Uniper SE derived	43,300	44,000	42,900	-0,46%	2,12K	aa.aa	12:38:59
Sino German	0,200	0,200	0,200	+5,26%	0	aa.aa	15:00:59
Medios AG	11,0400	11,1400	11,0000	+0,36%	16,91K	aa.aa	12:38:59
ZEAL Network SE	43,400	44,300	43,400	+0,23%	3,6K	aa.aa	12:38:59
ProCredit Holding	8,2100	8,2800	8,1500	-0,61%	12,15K	aa.aa	12:38:59
Delivery Hero derived	37,20	37,26	36,92	+0,65%	364,23K	aa.aa	12:38:59
Jost Werke	56,6000	56,8000	56,1000	+0,53%	14,34K	aa.aa	12:38:59
Aumann	13,8500	14,0000	13,6000	+1,09%	25,15K	aa.aa	12:38:59
Voltabox	4,27	4,38	4,27	0,00%	9,79K	aa.aa	12:38:59
AlzChem Group	157,9000	160,7000	157,9000	+0,45%	20,51K	aa.aa	12:38:59
Instone Real Estate	7,580	7,640	7,440	+1,07%	14,68K	aa.aa	12:38:59
Siemens Healthineers	39,51	39,74	39,10	+1,05%	771,33K	aa.aa	12:38:59
Serviceware	14,75	15,00	14,75	-0,34%	2,66K	aa.aa	12:38:59
NFON	3,77	3,77	3,73	+3,86%	576	aa.aa	12:38:59
STS Group	2,96	2,96	2,94	-1,00%	1,73K	aa.aa	12:38:59
FCR Immobilien	11,00	11,00	11,00	+0,92%	0	aa.aa	12:38:59
Kap	1,8250	1,8250	1,7500	+1,39%	516	aa.aa	12:38:59
Libero football finance	0,1620	0,1620	0,1620	+1,25%	0	aa.aa	15:00:59
Gateway Real Estate	0,3230	0,3920	0,3230	-9,01%	607	aa.aa	12:38:59
Traton	38,80	39,28	38,68	-1,22%	131,57K	aa.aa	12:38:59
Brockhaus Technologies	20,40	20,60	20,30	0,00%	18,06K	aa.aa	12:38:59
Hensoldt	90,32	95,26	89,86	-0,04%	455,38K	aa.aa	12:38:59
Siemens Energy AG derived	153,54	157,50	151,24	-0,09%	1,89M	aa.aa	12:38:59
Auto1	21,78	22,12	21,00	+2,64%	441,71K	aa.aa	12:38:59
Friedrich Vorwerk Group SE	68,60	69,95	67,25	+2,31%	31,35K	aa.aa	12:38:59
hGears AG	0,82	0,83	0,80	-1,21%	33	aa.aa	12:38:59
Cherry AG	1,24	1,32	1,24	-6,06%	35	aa.aa	12:38:59
Mister Spex SE	1,20	1,24	1,18	0,00%	2,02K	aa.aa	12:38:59
Bike24 Holding AG	2,55	2,65	2,55	-2,67%	6,19K	aa.aa	12:38:59
Enapter	0,96	1,00	0,96	-2,04%	5,74K	aa.aa	12:38:59
SQDai Strategies	136,00	137,00	136,00	-2,16%	36	aa.aa	12:38:59
Knaus Tabbert	12,32	12,32	12,02	+2,67%	1,45K	aa.aa	12:38:59
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	12:38:59
Daimler Truck Holding derived	46,72	47,85	45,95	-2,81%	2,3M	aa.aa	12:38:59
Meta Wolf	5,35	5,65	5,35	-2,73%	2,46K	aa.aa	12:38:59
Dr Ing hc F Porsche Prf derived	44,10	44,37	43,12	+1,29%	289,33K	aa.aa	12:38:59
IONOS SE	32,12	32,80	31,46	+6,36%	250,07K	aa.aa	12:38:59
thyssenkrupp nucera	8,00	8,00	7,70	+2,56%	65,36K	aa.aa	12:38:59
Readcrest Capital	1,54	1,59	1,50	+3,36%	4,85K	aa.aa	12:38:59
SCHOTT Pharma	22,50	22,70	22,25	+2,74%	49,1K	aa.aa	12:38:59
Schaeffler	7,14	7,28	7,04	-1,38%	1,32M	aa.aa	12:38:59
Vossloh	57,800	58,500	57,500	+0,17%	20,36K	aa.aa	12:38:59
Jenoptik	39,120	39,260	38,200	+1,88%	100,84K	aa.aa	12:38:59
Verbio Vereinigte BioEnergie AG	29,680	30,440	29,620	-1,00%	48,59K	aa.aa	12:38:59
CeWe Color Holding AG	98,400	98,900	96,500	+2,18%	20,12K	aa.aa	12:38:59
CTS Eventim AG	58,750	59,700	57,950	+1,21%	146,09K	aa.aa	12:38:59
Grenke	11,96	12,02	11,82	+0,84%	27,24K	aa.aa	12:38:59
Hamborner REIT AG	4,360	4,395	4,320	+0,58%	44,38K	aa.aa	12:38:59
Hornbach Holding AG	85,400	85,800	84,600	+0,71%	8,2K	aa.aa	12:38:59
Indus AG	31,200	32,250	31,200	-3,11%	28,19K	aa.aa	12:38:59
Jungheinrich AG	25,580	26,000	25,420	-0,93%	103,23K	aa.aa	12:38:59
NORMA Group AG	18,860	19,380	18,700	-0,32%	117,28K	aa.aa	12:38:59
Patrizia Immobilien	7,350	7,400	7,310	+0,41%	25,32K	aa.aa	12:38:59
Stroeer	40,860	41,000	40,100	+0,64%	105,12K	aa.aa	12:38:59
Sixt SE	71,150	71,850	70,000	+1,64%	32,38K	aa.aa	12:38:59
Tag Immobilien	13,86	13,86	13,42	+2,74%	412,52K	aa.aa	12:38:59
Wacker Neuson SE	22,250	22,700	22,200	-0,89%	28,25K	aa.aa	12:38:59
Evotec AG	3,464	3,562	3,446	+0,93%	697K	aa.aa	12:38:59
ATOSS Software AG	89,100	89,500	87,000	+2,77%	20,39K	aa.aa	12:38:59
Eckert & Ziegler Bebig	13,900	14,110	13,740	+2,21%	108,83K	aa.aa	12:38:59
ELMOS Semiconductor AG	146,000	150,200	144,800	+0,41%	31,66K	aa.aa	12:38:59
GFT Technologies AG	23,650	24,500	22,850	-5,21%	118,06K	aa.aa	12:38:59
PVA TePla AG	30,060	30,920	29,140	+0,54%	106,09K	aa.aa	12:38:59
Hamburger Hafen Und Logistik	21,700	21,700	21,600	+0,46%	2,07K	aa.aa	12:38:59
SMA Solar Technology AG	54,550	56,200	54,250	-0,64%	57,87K	aa.aa	12:38:59
Gerresheimer AG	26,300	27,060	26,080	-0,60%	70,95K	aa.aa	12:38:59
Fielmann AG	42,100	42,250	41,850	+0,36%	40,08K	aa.aa	12:38:59
Rational AG	666,50	672,00	662,00	+0,08%	9,54K	aa.aa	12:38:59
Bechtle	37,600	38,100	37,200	+1,46%	139,9K	aa.aa	12:38:59
SAF Holland	21,600	21,800	21,150	+0,47%	70,65K	aa.aa	12:38:59
LEG Immobilien AG	52,800	52,950	51,700	+1,54%	217,98K	aa.aa	12:38:59
Talanx	116,500	117,700	115,200	+0,26%	133,8K	aa.aa	12:38:59
Evonik	18,010	18,220	17,940	-0,22%	1,15M	aa.aa	12:38:59
Kion Group AG	40,75	41,58	40,44	-1,67%	340,83K	aa.aa	12:38:59
Scout24 AG	74,400	76,000	73,300	+3,62%	400,4K	aa.aa	12:38:59
Hapag Lloyd AG	125,1000	128,0000	122,9000	+0,64%	8,47K	aa.aa	12:38:59
flatexDEGIRO AG	34,06	34,94	33,84	-2,13%	349,4K	aa.aa	12:38:59
Sto KGaA	96,00	98,10	96,00	-1,03%	1,12K	aa.aa	12:38:59
Wuestenrot Wuerttembergische	14,58	14,70	14,48	+0,41%	21,91K	aa.aa	12:38:59
HelloFresh	3,36	3,43	3,34	-0,88%	1,04M	aa.aa	12:38:59
Dermapharm	40,50	41,55	40,40	-0,86%	10,26K	aa.aa	12:38:59
DWS Group	74,75	76,35	74,75	-2,22%	97,69K	aa.aa	12:38:59
Westwing Group	14,05	14,10	13,40	+2,18%	34,98K	aa.aa	12:38:59
Knorr-Bremse	101,90	103,10	101,40	-1,55%	131,94K	aa.aa	12:38:59
TeamViewer	6,54	6,58	6,36	+2,19%	589,89K	aa.aa	12:38:59
Nagarro SE	78,30	78,70	78,30	-0,32%	39,88K	aa.aa	12:38:59
Henkel AG & Co. St	74,45	74,85	73,20	+0,20%	82,95K	aa.aa	12:38:59

Ibovespa

172.513,00

-3.033

-1,73%

Ibovespa Futuros

172.608,00

-3.249

-1,85%

US 500

7.753,40

+43,4

+0,56%

US 30

54.015,90

+130,7

+0,24%

S&P 500 VIX

14,90

-0,25

-1,65%

Bitcoin Futuro Futuros

65.210,00

+600,0

+0,93%

Índice Dólar

99,48

-0,330

-0,33%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	40,87	-2,99%	97,85M
Lojas Renner ON	12,39	-8,09%	106,76M
Itaú Unibanco PN	40,75	-2,58%	25,56M
Vale ON	74,97	-0,56%	13,03M
Petrobras ON	45,69	-3,42%	19,56M
BTG Pactual Unit	53,91	-4,07%	15,21M
Axia Energia	53,05	-0,23%	12,56M

Nome	Último	Var. %	Vol.
Atlassian Corp BDR	38,04	+38,23%	8,16mil
FII Hedge Realty Development	5,00	+29,87%	5,00
Becton Dickinson BDR	179,28	+28,71%	11,00
Twilio BDR	49,39	+26,41%	3,99mil
AirBNB BDR	45,24	+17,14%	60,49mil
Space Exploration Technologies BDR	44,83	+15,39%	3,07M
CVC Brasil ON Forward	1,51	+15,27%	200,00mil

Nome	Último	Var. %	Vol.
Recrusul PN	0,51	-32,89%	15,63M
PDG Realty ON	1,30	-22,16%	232,10mil
Trade Desk BDR	0,71	-21,98%	435,59mil
Cedro PN	5,07	-18,75%	2,50mil
IPG Photonics BDR	226,00	-17,36%	10,00
Recrusul ON	0,41	-16,33%	609,00mil
Refinaria de Manguinhos ON	0,91	-15,74%	24,60mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,87	-2,99%	97,85M
Magazine Luiza ON	4,40	-3,72%	32,50M
Lojas Renner ON	12,39	-8,09%	106,76M
Banco do Brasil ON	20,06	-1,08%	17,29M
Vale ON	74,97	-0,56%	13,03M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	4,40	+78,30%	7,85
Aa Aaaa	4,40	+78,30%	7,85
Aaaaaaaaa Aa	17,49	+64,52%	28,77
Aaaa A	17,49	+64,52%	28,77
Aaaaaaa	3,44	+63,45%	5,62
Aaaaaaaaaa A Aa	3,44	+63,45%	5,62
Aaaaa Aaaaaa	7,04	+60,14%	11,27

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	4,40	+78,30%	7,85
Aa Aaaa	4,40	+78,30%	7,85
Aaaaaaaaa Aa	17,49	+64,52%	28,77
Aaaa A	17,49	+64,52%	28,77
Aaaaaaa	3,44	+63,45%	5,62
Aaaaaaaaaa A Aa	3,44	+63,45%	5,62
Aaaaa Aaaaaa	7,04	+60,14%	11,27

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+977.1%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+798.6%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+348.1%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+808.6%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3387.1%

S&P 500

+443.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1229.0%

S&P 500

+443.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1062.5%

S&P Midcap 400

+275.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1433.6%

S&P 500 Pure Value

+249.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+508.1%

S&P 500 Pure Value

+182.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+578.5%

S&P/BMV IPC

+55.1%

Ações nesta estratégia

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1038.8%

FTSE Italia All Share

+180.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+168.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+625.3%

Tadawul All Share

+28.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+770.4%

KOSPI

+206.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG