CDAX (CDAXNR)

Moeda em EUR
209,81
+0,84(+0,40%)
Fechado·

Composição do CDAX

Potencial Alta

BASF

derived
42,50042,50041,730+1,97%1,66M
aa.aa

Bayer

derived
27,7327,8327,56+0,84%2,49M
aa.aa

Allianz

derived
347,30348,40344,60+0,58%469K
aa.aa

Adidas

derived
166,25168,45165,35-0,33%664,37K
aa.aa

Lufthansa

derived
7,4507,4967,398+1,03%3,02M
aa.aa

Siemens

derived
218,80221,35217,70+0,92%892,89K
aa.aa
92,7093,0091,20+1,98%52,58K
aa.aa
29,02029,44528,875-0,03%5,74M
aa.aa
73,2873,7870,90+0,44%471,45K
aa.aa
38,94041,77038,560-0,56%4,06M
aa.aa
49,41049,43048,835+1,31%1,63M
aa.aa
34,75034,94034,270+1,49%352,82K
aa.aa

Henkel

derived
67,6867,9267,00+0,53%361,65K
aa.aa
31,40033,49031,210-5,99%7,63M
aa.aa
255,100257,500254,700-0,74%396,24K
aa.aa

BMW

derived
83,74083,86082,420+1,40%746,33K
aa.aa
42,55043,23040,280-1,75%1,18M
aa.aa
31,44031,63031,400-0,25%3,53M
aa.aa

Merck

derived
107,90109,20107,45-0,28%269,24K
aa.aa

Infineon

derived
35,30035,87534,655+4,58%6,19M
aa.aa

Ceconomy

derived
4,4404,4504,430+0,11%1,31M
aa.aa
580,80582,40575,40+0,66%162,93K
aa.aa

SAP

derived
246,650248,200245,300+0,78%1,04M
aa.aa
9,3589,5109,252-1,52%3,75M
aa.aa
1.769,0001.785,0001.751,000+0,23%130,41K
aa.aa

Lanxess

derived
24,04024,38023,700+2,04%285,71K
aa.aa
106,500108,800106,150-1,75%536,68K
aa.aa
41,44041,61041,140-0,12%793,51K
aa.aa
28,56028,72028,480+0,35%261,52K
aa.aa
22,12022,64022,120+0,18%73,72K
aa.aa

Fraport

derived
68,05069,50067,000+5,26%316,06K
aa.aa
63,9564,1563,00+1,75%95,01K
aa.aa
0,9000,9400,898-4,46%61,42K
aa.aa
4,3754,4104,200+1,04%40,44K
aa.aa
86,40087,80085,700+1,17%46,8K
aa.aa

Krones

derived
132,200134,600131,000+4,26%50,38K
aa.aa
63,80064,30063,500+0,71%334,38K
aa.aa
269,60270,20266,60+0,97%78,88K
aa.aa
92,80094,00092,400+0,87%67,85K
aa.aa
66,80067,90066,300-1,33%20,39K
aa.aa

Kloeckner

derived
6,2006,2806,150+0,16%94,7K
aa.aa
193,70194,20192,40+1,04%39,56K
aa.aa

RWE

derived
36,49036,62036,180+0,72%1,07M
aa.aa

Nordex SE

derived
21,92022,48021,740-1,35%723,92K
aa.aa
91,30091,60084,500+5,31%229,29K
aa.aa
13,47014,23513,335-4,03%1,1M
aa.aa
12,00012,00011,8000,00%1,28K
aa.aa
46,20046,20045,8000,00%4,84K
aa.aa
3,5703,5903,530+2,00%120,42K
aa.aa

K+S AG

derived
13,49013,52013,280+1,20%685,12K
aa.aa
375,80383,10375,40-1,16%145,08K
aa.aa
10,01010,0309,940+0,50%167,7K
aa.aa
2,1652,2752,135-3,99%1,44M
aa.aa

Deutz

derived
7,5107,5907,420+1,08%430,96K
aa.aa
80,32081,18080,240-0,82%384,34K
aa.aa
155,80155,80154,00+0,91%1,37K
aa.aa
1,8251,8851,765+0,55%1,75K
aa.aa
193,400198,850193,400-1,70%407,07K
aa.aa
25,20025,20024,880+0,80%120,02K
aa.aa
41,18044,08040,500+1,33%983,53K
aa.aa

E.ON

derived
16,33016,55016,315-0,79%3,4M
aa.aa
6,8507,2006,850+0,74%2,87K
aa.aa
18,48018,56018,480-0,11%44,01K
aa.aa
54,68054,88053,800+1,90%427,5K
aa.aa
40,30040,80040,120-0,25%131,55K
aa.aa
32,36032,66031,560+2,80%76,44K
aa.aa
11,74012,16011,630-1,10%140,73K
aa.aa
5,0205,0405,020-0,40%13,31K
aa.aa
62,90065,40062,800-1,26%16,43K
aa.aa
100,400101,20098,500+2,24%6,04K
aa.aa
1,9421,9781,930-0,41%10,05K
aa.aa
24,30024,60024,050+1,25%8,41K
aa.aa
98,600100,80098,400+0,05%115,51K
aa.aa
16,4216,5616,22+0,49%62,79K
aa.aa
17,80018,40017,500-1,93%2,55K
aa.aa
5,7405,8705,740-0,17%70,28K
aa.aa
22,90022,90022,8000,00%351
aa.aa
101,600101,60099,600+0,79%8,12K
aa.aa
23,05023,35022,850+0,44%15,44K
aa.aa
32,84032,96032,500+0,55%121,81K
aa.aa
62,2062,9062,20+0,16%10,8K
aa.aa
16,44016,44015,500+6,89%87,15K
aa.aa
7,5307,6407,090+0,80%181,4K
aa.aa
46,55047,20046,200-1,06%27,7K
aa.aa
91,20092,95090,950-0,60%30,64K
aa.aa
14,24014,30014,060+1,71%28,43K
aa.aa
14,1914,3714,16-0,63%311,01K
aa.aa
5,2705,3905,2000,00%45,49K
aa.aa
22,30022,80022,250-1,33%21,81K
aa.aa
6,7006,8446,622-0,30%617,9K
aa.aa
27,60028,10027,600-2,13%2,63K
aa.aa
1,5901,6001,540+1,60%23,65K
aa.aa
0,5100,5800,500-12,07%4,62K
aa.aa
1,5801,7201,580-11,24%8,1K
aa.aa
0,0160,0160,0160,00%0
aa.aa
116,200118,000115,800+0,17%14,23K
aa.aa
12,86012,98011,400+12,02%26K
aa.aa
78,25078,30076,700+1,69%48,53K
aa.aa
22,50022,90022,500+0,22%51,82K
aa.aa
7,5407,6207,400-2,33%14,6K
aa.aa
23,40023,40023,4000,00%0
aa.aa
8,4808,6808,260-8,23%44,24K
aa.aa
54,40057,20054,400-3,89%1,81K
aa.aa
63,05064,00062,500+1,20%33,36K
aa.aa
89,10090,10088,500+1,37%35,72K
aa.aa
3,6003,6003,6000,00%0
aa.aa
56,60057,00055,800-1,39%931
aa.aa
3,0403,0403,030-0,33%90,51K
aa.aa
17,48017,68017,380+0,69%93,63K
aa.aa
62,6062,6561,95+0,24%66,41K
aa.aa
181,400184,200179,800-0,55%6,58K
aa.aa
42,80042,80042,200+1,66%4,57K
aa.aa
1,4801,5101,470-3,27%4,13K
aa.aa
2,1102,1102,1100,00%0
aa.aa
21,10021,30020,900+1,44%5,98K
aa.aa
15,00015,10014,8500,00%5,28K
aa.aa
8,3008,3008,050+2,60%9,47K
aa.aa
11,95012,00011,450+6,22%2,45K
aa.aa
24,80024,80024,8000,00%0
aa.aa
132,300134,100131,300+1,07%102,83K
aa.aa
71,80071,80070,200+1,27%269
aa.aa
66,20067,20065,200+1,85%1,51K
aa.aa
2,2202,2202,2200,00%0
aa.aa
15,02015,10014,980-0,53%38,89K
aa.aa
21,00021,06020,660+2,34%50,34K
aa.aa
18,80018,80018,800+1,08%153
aa.aa
1,0001,0000,980+3,63%11,36K
aa.aa
179,65180,25177,50-0,03%120,03K
aa.aa
227,000229,500216,500+4,13%5,22K
aa.aa
15,70016,34015,500-3,92%242,84K
aa.aa
62,90063,50062,500+0,32%12,46K
aa.aa
3,1003,1003,000-3,13%6,35K
aa.aa
14,10014,10014,100+2,17%0
aa.aa
13,10013,10013,100+1,55%0
aa.aa
2,2002,2002,200-0,45%0
aa.aa
23,40024,50023,200-3,70%15K
aa.aa
0,6050,6050,565+4,31%5,5K
aa.aa
17,25017,95017,250-1,99%5,91K
aa.aa
40,40040,50040,100-0,49%907
aa.aa
4,2804,2804,270-0,23%7,52K
aa.aa
14,80014,90014,500+2,42%2,59K
aa.aa
20,60020,90020,3000,00%6,54K
aa.aa
19,19019,59018,960-0,52%79,1K
aa.aa
22,30022,45022,100-0,45%55K
aa.aa
90,3090,7288,76+1,83%850,99K
aa.aa
48,00048,50046,760+3,76%210,5K
aa.aa
44,50044,50042,900+4,90%212,2K
aa.aa
30,85030,95030,600+0,98%48,91K
aa.aa
18,88018,98018,820-0,32%3,84K
aa.aa
2,2902,3002,250+1,33%15,3K
aa.aa
55,80056,20055,600-0,18%19,44K
aa.aa
686,00703,00669,00+1,86%13,73K
aa.aa
7,97008,03007,9100-0,38%495,17K
aa.aa
34,98035,50034,880+0,52%101,51K
aa.aa
20,70020,80020,7000,00%7,8K
aa.aa
8,2708,4408,210-0,72%57,08K
aa.aa
18,65019,05018,580+1,80%110,04K
aa.aa
16,04016,12015,500+4,02%94,96K
aa.aa
27,20027,35026,850+1,30%7,21K
aa.aa
30,40030,40030,200+1,67%449
aa.aa
22,35022,60022,100+1,59%56,51K
aa.aa
19,56020,05019,000+0,51%4,93K
aa.aa
47,90049,40047,900-3,04%2,75K
aa.aa
9,47010,0209,230-2,87%14,68K
aa.aa
70,15070,50069,850+0,14%104,86K
aa.aa
1,0501,0501,0500,00%0
aa.aa
119,100120,800117,700+1,28%94,67K
aa.aa
16,64016,64016,340+1,59%1,03M
aa.aa
53,3053,5052,65+1,91%157,56K
aa.aa

Vonovia

derived
27,3627,4426,99+0,04%2,52M
aa.aa
10,4010,5010,200,00%1,9K
aa.aa
2,7502,7502,7500,00%0
aa.aa
23,2523,9021,60+6,90%135,63K
aa.aa
25,2825,9425,04-1,21%1,61M
aa.aa
4,184,304,18-1,88%3,67K
aa.aa
73,0073,0072,00+0,83%682
aa.aa
87,0087,8086,50+0,69%7,64K
aa.aa
5,8805,9005,800+0,34%2,7K
aa.aa
4,7004,7804,700-1,26%400
aa.aa
18,2018,3018,05+1,39%2,82K
aa.aa
35,88036,96035,740-1,70%77,97K
aa.aa
2,142,142,14+1,90%0
aa.aa
5,195,295,18-1,15%166,86K
aa.aa

Puma SE

derived
17,9018,0717,77+0,56%1,56M
aa.aa

Covestro

derived
60,34060,52060,100-0,13%21,17K
aa.aa
119,200121,600117,600+0,76%205,41K
aa.aa
3,0403,0803,0400,00%13,1K
aa.aa
128,4000128,4000124,2000+3,63%12,95K
aa.aa
2,0402,1502,000-4,23%22,91K
aa.aa
11,30011,30011,2000,00%4,3K
aa.aa
7,457,507,300,00%463
aa.aa
19,7019,7019,30+0,77%9
aa.aa
1,75001,75001,75000,00%0
aa.aa
13,2013,2013,20+0,76%0
aa.aa
73,2073,6072,60+0,14%1,54K
aa.aa
15,2515,2514,95+0,66%280
aa.aa
13,1013,1013,00-0,76%150
aa.aa
174,40176,00172,20-0,11%4,36K
aa.aa
3,023,023,00+2,03%3,65K
aa.aa
22,0022,0022,000,00%0
aa.aa
0,0600,0600,060+593,02%110,53K
aa.aa
29,2029,4029,20+0,69%54
aa.aa
147,40150,60146,40-1,21%4,19K
aa.aa
1,6501,6501,6500,00%0
aa.aa
5,1005,1005,1000,00%0
aa.aa
0,4000,4000,4000,00%0
aa.aa
3,6403,6703,6200,00%154,82K
aa.aa
38,7038,9037,90+0,52%3,01K
aa.aa
10,6010,6010,60-0,93%100
aa.aa
0,960,960,86+3,23%4K
aa.aa
37,60037,60035,000+17,50%15
aa.aa
1,8701,9201,870-1,06%1,29K
aa.aa
2,16002,16002,1200+0,93%1,79K
aa.aa
80,3080,3077,60+4,15%7,88K
aa.aa
2,802,802,80+1,45%0
aa.aa
0,010,010,010,00%0
aa.aa
4,014,104,01-0,50%6,54K
aa.aa
7,607,607,450,00%582
aa.aa
0,020,020,020,00%0
aa.aa
8,758,758,750,00%0
aa.aa
0,670,700,65+6,40%4,46K
aa.aa
5,705,705,700,00%0
aa.aa
1,861,901,86-1,59%218
aa.aa
67,6068,0067,00-2,31%168
aa.aa
17,2017,2015,90+8,18%1K
aa.aa
48,4049,0547,90+0,41%13,53K
aa.aa
2,973,052,97-2,62%28
aa.aa
27,3427,7226,98+2,17%238,59K
aa.aa
3,683,923,62-8,00%11,85K
aa.aa
0,750,750,750,00%66
aa.aa
0,75500,75500,7550-24,50%0
aa.aa
4,504,504,500,00%0
aa.aa
1,851,851,830,00%23,39K
aa.aa
2,002,001,90+5,26%1K
aa.aa
6,806,806,800,00%0
aa.aa
0,53000,53000,53000,00%0
aa.aa
3,303,303,300,00%0
aa.aa
945,00955,00940,000,00%86
aa.aa
910,00920,00906,00+0,22%386
aa.aa
1,321,321,320,00%0
aa.aa
178,00179,50164,00+6,27%1,25K
aa.aa
4,904,904,900,00%0
aa.aa
344,00344,00344,00-1,71%0
aa.aa
9,009,009,00+4,05%0
aa.aa
3,063,063,06+0,66%40
aa.aa
26,9527,9026,40-0,37%80,87K
aa.aa
1,791,791,790,00%0
aa.aa
20,6020,6020,600,00%0
aa.aa
6,006,056,00+0,84%6
aa.aa
0,50000,50000,46000,00%50
aa.aa
2,002,002,000,00%0
aa.aa
2,222,222,220,00%0
aa.aa
20,6022,6019,10+7,85%77
aa.aa
59,5059,5059,500,00%0
aa.aa
123,00125,20122,40-0,65%4,05K
aa.aa
14,8014,8014,80+1,37%400
aa.aa
2,962,982,82+2,78%3,33K
aa.aa
0,18200,18200,18200,00%0
aa.aa
2,50002,50002,5000-7,41%100
aa.aa
66,0068,0066,00-1,49%1,52K
aa.aa
0,220,220,22+4,67%8,93K
aa.aa
14,5214,5214,14+1,54%21,07K
aa.aa
580,00585,00545,00-3,33%25
aa.aa
1,8501,8501,8500,00%0
aa.aa

Uniper SE

derived
35,35036,90035,350-3,02%5,49K
aa.aa
0,1500,1500,1500,00%0
aa.aa
13,100013,200012,7400+2,34%82,71K
aa.aa
46,20047,00046,200+0,22%4,31K
aa.aa
9,16009,16009,0600+0,44%117,15K
aa.aa
25,4226,4325,32-1,32%178,07K
aa.aa
50,800050,800048,8000+3,04%7,6K
aa.aa
12,080012,260011,8000+1,51%20,67K
aa.aa
4,144,144,03+4,02%4,72K
aa.aa
9,229,389,15+0,11%373,74K
aa.aa
155,2000162,0000154,2000-1,65%22,71K
aa.aa
33,3533,7533,20-0,45%14,08K
aa.aa
9,4609,6009,380+1,61%6,02K
aa.aa
45,7746,6145,77-1,02%953,04K
aa.aa
53,0053,0052,35+1,34%98,65K
aa.aa
18,2018,2017,55+7,69%4,24K
aa.aa
6,406,406,15+0,79%5,41K
aa.aa
3,243,243,240,00%0
aa.aa
9,709,709,20+4,53%26,78K
aa.aa
85,9586,5085,05+1,36%80,79K
aa.aa
12,7012,7012,40+4,10%2,08K
aa.aa
0,20400,20400,1720-13,56%8,62K
aa.aa
9,65009,65009,6500+0,52%0
aa.aa
0,29000,29000,2720+7,41%250
aa.aa
0,70400,70400,70400,00%0
aa.aa
29,6829,8829,40+1,23%102,98K
aa.aa
9,099,138,85+3,06%865,13K
aa.aa
29,0029,0028,600,00%5,07K
aa.aa
12,8013,0512,65+0,79%3,09K
aa.aa
93,8595,9593,15+0,21%419,75K
aa.aa
97,64101,1597,06-1,45%1,99M
aa.aa
53,7555,1053,55+0,56%20,07K
aa.aa
27,4628,0227,10+2,62%279,48K
aa.aa
85,0086,7081,70+1,43%83,2K
aa.aa
1,781,851,78-1,66%3,5K
aa.aa
0,820,840,79+2,50%407
aa.aa
2,022,021,95+3,06%2,3K
aa.aa
2,922,922,86+2,10%8,97K
aa.aa
6,736,796,70+0,30%9,81K
aa.aa
2,622,722,62-4,03%10,7K
aa.aa
121,00124,00120,00+3,42%81
aa.aa
13,0813,3613,08-0,76%6,48K
aa.aa
1,341,341,340,00%0
aa.aa
39,6839,9138,73+2,32%1,44M
aa.aa
3,263,263,22+3,16%3,98K
aa.aa
43,7944,1642,99+2,50%733,17K
aa.aa
40,0040,9039,75-1,60%146,18K
aa.aa
9,849,969,55+3,47%83,66K
aa.aa
1,821,821,820,00%0
aa.aa
1,161,161,160,00%0
aa.aa
24,4024,7022,90+1,67%73,59K
aa.aa
0,07000,07000,07000,00%0
aa.aa
4,914,984,88+1,44%317,63K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.