CDAX (CDAXNR)

Xetra

Moeda em EUR

209,74

-1,13(-0,54%)

Fechado·12:30:00

Var. Diária

209,53

211,02

Var. 52 semanas

162,99

216,68

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,360	45,930	44,990	-1,15%	2,08M	aa.aa	12:38:49
Bayer derived	28,06	28,36	27,62	+0,48%	2,74M	aa.aa	12:37:35
Allianz derived	361,20	362,20	358,70	-0,11%	433,78K	aa.aa	12:35:07
Adidas derived	166,35	169,70	166,35	-1,97%	413,16K	aa.aa	12:37:07
Lufthansa derived	7,956	7,990	7,892	-0,30%	2,81M	aa.aa	12:35:28
Siemens derived	236,60	240,60	234,75	-0,11%	1,13M	aa.aa	12:37:22
Volkswagen ST derived	102,20	103,10	101,30	-0,97%	27,69K	aa.aa	12:35:26
Deutsche Bank derived	30,030	30,155	29,410	-0,65%	5,87M	aa.aa	12:37:38
Continental derived	75,00	75,98	75,00	-1,16%	274,59K	aa.aa	12:35:27
Deutsche Post derived	38,880	39,120	38,720	-0,36%	1,23M	aa.aa	12:37:27
Mercedes Benz Group derived	53,350	53,700	52,900	-0,69%	1,34M	aa.aa	12:35:11
Porsche Automobil Holding SE derived	36,390	36,650	35,990	-0,76%	497,02K	aa.aa	12:35:08
Henkel derived	72,06	72,42	71,78	-0,22%	369,01K	aa.aa	12:35:10
Commerzbank derived	32,620	32,780	31,800	+0,83%	3,83M	aa.aa	12:35:11
Deutsche Borse derived	251,600	254,200	251,600	-0,83%	222,05K	aa.aa	12:36:10
BMW derived	89,460	90,260	88,960	-0,80%	710,51K	aa.aa	12:35:25
Fresenius Medical Care derived	43,790	43,840	43,120	+1,60%	672,38K	aa.aa	12:35:02
Deutsche Tel. derived	31,220	31,510	31,080	-0,51%	3,83M	aa.aa	12:38:05
Merck derived	108,30	109,10	107,00	+0,70%	247,4K	aa.aa	12:35:06
Infineon derived	34,960	36,170	34,905	-3,73%	2,9M	aa.aa	12:37:36
Ceconomy derived	4,450	4,470	4,430	+0,11%	775,36K	aa.aa	12:35:07
Munchener Ruck derived	544,60	546,80	541,80	-0,11%	184,66K	aa.aa	12:36:10
SAP derived	231,700	235,150	231,150	-1,97%	1,28M	aa.aa	12:37:53
ThyssenKrupp derived	9,028	9,280	8,966	+0,07%	1,38M	aa.aa	12:35:08
Rheinmetall derived	1.689,500	1.721,500	1.643,500	+3,18%	294,03K	aa.aa	12:38:10
Lanxess derived	24,240	24,540	24,100	-0,74%	242,36K	aa.aa	12:35:06
Beiersdorf derived	98,240	99,660	98,240	-1,09%	254,68K	aa.aa	12:37:09
Fresenius SE derived	46,410	46,790	46,240	+0,11%	573,3K	aa.aa	12:35:18
Freenet AG derived	28,520	28,600	28,200	+0,49%	204,93K	aa.aa	12:35:25
Salzgitter derived	22,280	22,600	22,020	-0,71%	86,28K	aa.aa	12:35:51
Fraport derived	73,150	73,850	72,450	-0,81%	143,13K	aa.aa	12:35:25
Wacker Chemie derived	65,20	66,10	64,90	-0,69%	98,61K	aa.aa	12:35:19
q.beyond	0,920	0,940	0,912	-2,54%	181,31K	aa.aa	12:36:06
Elringklinger derived	4,750	4,785	4,690	+1,06%	15,92K	aa.aa	12:36:02
Vossloh	84,200	87,600	84,100	-3,22%	28,49K	aa.aa	12:35:28
Krones derived	131,400	135,200	131,400	-1,79%	17,89K	aa.aa	12:35:01
GEA Group AG derived	62,200	63,100	62,200	-1,27%	297,33K	aa.aa	12:35:05
Hannover Rueckversicherung AG derived	248,80	250,60	248,80	-0,48%	85,43K	aa.aa	12:35:18
Bilfinger SE derived	88,550	89,850	87,950	-0,51%	93,22K	aa.aa	12:35:09
Draegerwerk AG & Co	66,200	67,200	66,000	-1,05%	8,53K	aa.aa	12:35:23
Kloeckner derived	5,890	5,970	5,850	-0,51%	107,38K	aa.aa	12:35:01
Hochtief AG derived	216,20	218,60	215,80	-0,09%	37,27K	aa.aa	12:35:14
RWE derived	34,240	34,500	34,200	-0,93%	1,05M	aa.aa	12:35:29
Nordex SE derived	20,900	21,580	20,560	-2,88%	471,4K	aa.aa	12:35:29
Aurubis AG derived	97,000	97,300	96,200	0,00%	57,2K	aa.aa	12:35:13
Aixtron SE derived	12,535	12,915	12,530	-2,64%	715,05K	aa.aa	12:35:32
Rhoen Klinikum	12,000	12,000	12,000	0,00%	44	aa.aa	10:39:00
DMG Mori Seiki derived	46,300	46,300	46,100	0,00%	0	aa.aa	28/08
SGL Carbon derived	3,390	3,440	3,340	+0,89%	100,98K	aa.aa	12:35:04
K+S AG derived	11,550	11,810	11,530	-1,53%	1,08M	aa.aa	12:35:11
Mtu Aero Engines Holding AG derived	381,00	385,80	379,70	-0,29%	102,27K	aa.aa	12:35:17
Suedzucker derived	10,020	10,090	9,990	+0,35%	118,07K	aa.aa	12:35:11
Heidelberger Druckmaschinen AG derived	2,010	2,080	2,000	-2,43%	407,71K	aa.aa	12:37:44
Deutz derived	8,890	9,010	8,870	-0,34%	528,29K	aa.aa	12:35:20
Symrise AG derived	82,780	83,080	82,320	+0,12%	370,01K	aa.aa	12:35:26
Pfeiffer Vacuum Technology AG derived	157,20	157,60	156,00	+0,38%	2,22K	aa.aa	12:36:19
Singulus Tech	1,580	1,680	1,510	-5,95%	17,84K	aa.aa	11:11:45
Heidelberg Materials derived	202,000	204,000	201,400	-0,25%	243,17K	aa.aa	12:35:10
United Internet AG derived	27,300	27,440	26,860	+1,04%	151,09K	aa.aa	12:35:11
Hugo Boss AG derived	42,090	42,540	41,890	-0,82%	174,99K	aa.aa	12:35:01
E.ON derived	15,245	15,530	15,230	-1,65%	3,96M	aa.aa	12:35:13
Grammer AG	6,550	6,550	6,500	0,00%	0	aa.aa	28/08
11 AG	20,450	20,750	20,150	+0,49%	33,41K	aa.aa	12:36:14
Brenntag AG derived	52,880	53,900	52,880	-1,49%	333,39K	aa.aa	12:35:12
Fuchs Se Pref derived	41,020	41,500	40,900	-0,63%	56,42K	aa.aa	12:35:23
Suess Microtec AG derived	25,420	26,660	25,420	-3,71%	208,58K	aa.aa	12:35:22
Verbio Vereinigte BioEnergie AG	10,610	11,110	10,460	-0,47%	171K	aa.aa	12:36:17
H&R AG	4,960	4,960	4,960	-0,40%	5,32K	aa.aa	12:36:24
Amadeus Fire AG	60,400	60,800	60,100	+0,33%	6,65K	aa.aa	12:35:00
CeWe Color Holding AG	96,200	96,700	95,800	+0,73%	11,12K	aa.aa	12:35:16
BRANICKS	1,960	1,986	1,960	-0,10%	8,31K	aa.aa	12:36:16
Deutsche Beteiligungs	25,250	25,550	25,250	-0,20%	10,97K	aa.aa	12:35:02
CTS Eventim AG	80,050	80,800	79,800	-0,25%	247,69K	aa.aa	12:35:12
Grenke	16,86	17,14	16,86	-1,52%	34,06K	aa.aa	12:35:08
Gesco AG	17,150	17,750	17,100	+0,29%	27,24K	aa.aa	12:36:28
Hamborner REIT AG	5,750	5,790	5,720	+0,35%	44,68K	aa.aa	12:35:22
Hawesko Holding AG	22,000	23,500	22,000	-2,65%	3,03K	aa.aa	12:29:51
Hornbach Holding AG	104,000	105,200	102,600	+1,17%	5,89K	aa.aa	12:35:27
Indus AG	22,450	22,750	22,450	-0,88%	16,06K	aa.aa	12:35:04
Jungheinrich AG	30,060	30,500	30,020	-1,44%	88,67K	aa.aa	12:35:29
KWS SAAT SE	64,90	65,30	64,00	+0,62%	7,55K	aa.aa	12:35:12
NORMA Group AG	15,900	16,360	15,900	-2,33%	69,67K	aa.aa	12:35:18
Patrizia Immobilien	7,430	7,530	7,400	-0,67%	50,98K	aa.aa	12:35:24
Stroeer	41,500	42,050	41,350	-0,72%	68,8K	aa.aa	12:35:00
Sixt SE	84,550	85,850	84,550	-1,40%	28,79K	aa.aa	12:35:20
Koenig & Bauer AG	15,420	16,160	15,400	-4,46%	21,7K	aa.aa	12:36:26
Tag Immobilien	15,30	15,52	15,30	-0,58%	448,34K	aa.aa	12:36:27
Takkt AG	4,800	4,895	4,760	+0,84%	95,23K	aa.aa	12:36:09
Wacker Neuson SE	25,100	25,700	25,100	-1,38%	30,13K	aa.aa	12:35:28
Evotec AG	6,000	6,044	5,920	+0,03%	510,87K	aa.aa	12:35:19
PSI AG	29,400	29,400	29,000	-0,68%	3,08K	aa.aa	12:36:28
3U Holding AG	1,555	1,570	1,555	-0,96%	4,27K	aa.aa	11:10:40
4Sc AG	0,512	0,512	0,512	-21,47%	0	aa.aa	03:14:27
Aap Implantate AG	1,760	1,790	1,700	+2,33%	6,34K	aa.aa	09:59:24
Ahlers	0,015	0,015	0,015	0,00%	0	aa.aa	03:04:08
ATOSS Software AG	102,600	105,400	102,000	-1,16%	15,19K	aa.aa	12:35:20
Basler AG	16,800	17,660	16,740	+0,12%	63,14K	aa.aa	12:36:27
BMW Pref	81,800	82,600	81,400	-0,79%	66,59K	aa.aa	12:35:14
Cancom AG	22,950	23,400	22,950	-0,65%	55,55K	aa.aa	12:35:23
Cenit AG	7,420	7,420	7,120	-1,33%	3,33K	aa.aa	12:36:05
Data Modul AG	23,200	23,200	22,600	0,00%	0	aa.aa	28/08
Dr Honle AG	7,980	8,200	7,980	-2,21%	5,48K	aa.aa	12:27:56
Draegerwerk AG	55,400	56,200	55,400	0,00%	934	aa.aa	12:35:30
Eckert & Ziegler Bebig	17,270	17,590	17,130	-1,20%	109,06K	aa.aa	12:35:14
ELMOS Semiconductor AG	81,600	84,200	81,500	-3,09%	17,99K	aa.aa	12:35:25
Fair Value REIT AG	3,640	3,640	3,640	0,00%	0	aa.aa	10:29:01
First Sensor AG	58,000	58,000	57,400	+0,69%	704	aa.aa	12:36:01
Francotyp Postalia Holding AG	3,060	3,100	2,830	0,00%	0	aa.aa	28/08
GFT Technologies AG	17,540	17,800	17,500	-0,34%	64,46K	aa.aa	12:35:19
Henkel AG & Co. St	65,65	66,35	65,50	-0,68%	84,96K	aa.aa	12:38:26
Hypoport AG	142,800	147,000	142,800	-2,59%	10,21K	aa.aa	12:35:25
Init Innovation In Traffic Systems AG	45,000	45,500	44,700	+0,22%	8,09K	aa.aa	12:36:26
Intershop Communications AG	1,250	1,500	1,250	-11,35%	44,56K	aa.aa	12:36:03
InTiCa Systems AG	2,090	2,090	2,090	0,00%	0	aa.aa	28/08
IVU Traffic Technologies AG	21,100	21,900	21,100	0,00%	2,8K	aa.aa	12:36:08
Leifheit AG	15,150	15,350	15,100	+1,00%	5,84K	aa.aa	12:36:01
LPKF Laser & Electronics AG	7,910	7,920	7,900	-0,88%	6,44K	aa.aa	12:35:29
Masterflex AG	13,750	14,150	13,100	-1,43%	1,84K	aa.aa	12:36:09
MeVis Medical Solutions AG	24,800	24,800	24,800	0,00%	0	aa.aa	28/08
Nemetschek AG	118,000	121,000	117,900	-0,92%	104,65K	aa.aa	12:35:29
Nexus	71,300	71,300	70,800	0,00%	0	aa.aa	28/08
OHB SE	66,000	67,800	66,000	-0,90%	805	aa.aa	12:36:22
Paragon AG	2,420	2,420	2,420	0,00%	0	aa.aa	28/08
PNE Wind AG	13,900	14,260	13,900	-0,43%	45,33K	aa.aa	12:35:00
PVA TePla AG	26,480	26,660	25,520	+2,87%	86,3K	aa.aa	12:35:18
R. Stahl AG	16,900	16,900	16,900	-1,17%	1,75K	aa.aa	09:25:37
REALTECH AG	1,060	1,100	1,060	0,00%	2,55K	aa.aa	11:09:23
Sartorius AG Vz	198,20	200,00	195,85	+0,87%	88,61K	aa.aa	12:35:21
secunet Security Networks AG	193,200	196,800	193,200	-1,23%	1,92K	aa.aa	12:35:11
SFC Energy AG	15,600	15,960	15,400	-1,64%	122,36K	aa.aa	12:35:13
Sixt AG Vz	59,600	61,000	59,600	-1,65%	15,32K	aa.aa	12:35:28
Softing AG	4,200	4,200	3,660	+21,39%	6,95K	aa.aa	12:22:52
Surteco SE	13,900	14,200	13,900	0,00%	725	aa.aa	11:57:10
2Invest	13,000	13,000	13,000	0,00%	0	aa.aa	28/08
Syzygy AG	2,050	2,090	2,050	0,00%	7,16K	aa.aa	12:29:02
technotrans AG	25,300	25,700	25,000	+0,40%	8,33K	aa.aa	12:36:18
11 88 0 Solutions	0,770	0,770	0,700	-3,75%	4	aa.aa	12:17:53
Villeroy & Boch AG Vz	17,000	17,400	16,850	+0,89%	2,15K	aa.aa	12:36:09
WashTec AG	36,300	37,000	36,000	-1,89%	3,79K	aa.aa	12:36:22
Heidelberg Pharma AG	3,600	3,770	3,600	-1,64%	16,3K	aa.aa	10:20:19
YOC AG	15,300	15,500	15,200	-2,86%	755	aa.aa	09:54:35
Hamburger Hafen Und Logistik	20,900	21,200	20,900	-0,48%	1,18K	aa.aa	12:36:13
SMA Solar Technology AG	22,660	23,100	22,400	-1,22%	76,14K	aa.aa	12:38:44
Deutsche Wohnen	22,350	22,800	22,350	-1,32%	187,6K	aa.aa	12:35:07
Volkswagen VZO derived	99,58	100,15	98,32	-0,67%	984,4K	aa.aa	12:36:10
Carl Zeiss Medi	43,100	43,660	42,860	-0,74%	100,46K	aa.aa	12:35:01
Gerresheimer AG	43,120	44,000	42,280	+1,60%	215,88K	aa.aa	12:35:29
Fuchs Se	31,800	32,150	31,650	-0,31%	34,91K	aa.aa	12:35:29
Dt Euroshop	18,600	18,780	18,600	-0,32%	12,96K	aa.aa	12:35:28
Delticom AG	2,400	2,430	2,400	0,00%	0	aa.aa	28/08
Fielmann AG	51,900	54,600	51,900	-3,89%	76,6K	aa.aa	12:35:17
Rational AG	637,00	651,50	635,00	-1,32%	8,59K	aa.aa	12:35:22
Prosiebensat derived	8,4250	8,5300	8,2400	+1,44%	1,75M	aa.aa	12:35:12
Bechtle	38,820	39,560	38,820	-1,47%	124,34K	aa.aa	12:35:18
Adtran Networks SE	21,000	21,000	20,900	0,00%	9,37K	aa.aa	12:35:10
Mlp	7,000	7,150	6,990	-0,85%	58,82K	aa.aa	12:35:00
Jenoptik	17,000	17,350	17,000	-1,73%	206,94K	aa.aa	12:35:21
SAF Holland	15,920	16,200	15,920	+0,25%	42,8K	aa.aa	12:35:22
STRATEC Biomedical	27,200	27,600	27,100	-1,09%	15,71K	aa.aa	12:35:01
Mvv Energie	30,300	30,300	30,300	+1,00%	50	aa.aa	05:41:36
Duerr	21,200	21,800	21,150	-2,08%	82,45K	aa.aa	12:35:09
Bertrandt	19,740	19,800	19,340	+0,51%	2,89K	aa.aa	12:36:27
All for One Steeb AG	45,300	46,200	45,300	-1,95%	707	aa.aa	12:36:15
BayWa AG vNa	9,690	9,700	9,460	+1,68%	17,27K	aa.aa	12:36:19
LEG Immobilien AG	71,550	72,400	71,300	-0,69%	141,49K	aa.aa	12:35:28
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:01:16
Talanx	117,800	118,300	117,400	-0,17%	88,22K	aa.aa	12:35:22
Evonik	16,490	16,700	16,480	-0,66%	1,08M	aa.aa	12:35:01
Kion Group AG	55,60	56,55	55,45	-1,42%	218,62K	aa.aa	12:35:06
Vonovia derived	27,63	28,07	27,63	-1,07%	1,85M	aa.aa	12:37:42
Bastei Lueb	10,00	10,00	9,72	+1,21%	6,46K	aa.aa	12:36:19
Biofrontera AG	2,610	2,730	2,530	0,00%	0	aa.aa	28/08
Stabilus	23,65	24,20	23,65	-1,46%	106,28K	aa.aa	12:35:27
Zalando SE derived	23,80	24,33	23,80	-1,94%	917,76K	aa.aa	12:35:18
LS Telcom AG	3,82	3,82	3,72	+3,24%	400	aa.aa	10:37:05
SNP Schneider	73,40	73,40	72,80	-0,54%	464	aa.aa	12:36:28
Hella KGaA Hueck & Co	83,50	83,90	82,70	-0,12%	8,61K	aa.aa	12:35:23
Max Automation	5,800	5,800	5,580	0,00%	5,75K	aa.aa	12:36:16
Viscom AG	4,200	4,200	4,200	+1,45%	1,42K	aa.aa	10:41:44
Allgeier	17,55	18,15	17,25	-0,57%	33,86K	aa.aa	12:36:18
Siltronic AG	35,500	37,000	35,480	-3,79%	129,07K	aa.aa	12:35:28
Elumeo SE	2,18	2,18	2,10	0,00%	0	aa.aa	28/08
Deutsche Pfandbriefbank AG	5,29	5,45	5,23	-3,38%	603,2K	aa.aa	12:35:20
Puma SE derived	21,49	21,67	20,67	+3,92%	1,25M	aa.aa	12:35:01
Covestro derived	59,860	60,700	59,800	-0,89%	29,47K	aa.aa	12:37:49
Scout24 AG	110,700	111,700	109,700	-0,72%	177,78K	aa.aa	12:35:19
Ringmetall SE	3,040	3,060	3,000	-0,65%	1,7K	aa.aa	11:37:15
Hapag Lloyd AG	118,6000	121,4000	118,4000	-1,74%	23,24K	aa.aa	12:36:15
Deutsche Konsum REIT	2,170	2,170	2,120	+0,46%	2,54K	aa.aa	11:22:41
AS Creation Tapeten AG	7,60	7,70	7,60	+1,33%	1,02K	aa.aa	12:36:07
BayWa AG Na	21,00	21,00	20,80	+0,96%	314	aa.aa	11:51:54
DF Deutsche Forfait AG	1,7700	1,7700	1,7300	+2,91%	4,02K	aa.aa	09:17:40
Ecotel Communication AG	13,30	13,30	13,30	-1,48%	20	aa.aa	07:26:24
Einhell Germany AG	78,50	78,80	78,00	0,00%	14,05K	aa.aa	12:36:23
FORTEC Elektronik AG	14,80	14,80	14,45	+0,68%	325	aa.aa	08:17:03
Ludwig Beck AG	12,60	12,80	12,50	0,00%	0	aa.aa	28/08
MBB Industries AG	164,60	166,80	164,40	+0,24%	3,11K	aa.aa	12:35:12
MediClin AG	3,10	3,10	3,00	0,00%	0	aa.aa	28/08
OVB Holding AG	20,80	21,20	20,80	0,00%	0	aa.aa	28/08
Paion	0,009	0,009	0,009	-25,00%	0	aa.aa	03:11:05
PWO AG	27,80	28,40	27,80	-0,71%	237	aa.aa	06:24:26
Sartorius AG	162,60	164,80	159,80	+1,12%	3,46K	aa.aa	12:35:22
United Labels AG	1,620	1,640	1,620	-4,14%	3,45K	aa.aa	10:32:43
FamiCord	7,500	7,650	7,500	+1,35%	966	aa.aa	12:28:55
Zhongde Waste Technology	0,360	0,360	0,360	+2,86%	3,8K	aa.aa	06:52:33
Borussia Dortmund	3,670	3,670	3,620	+1,24%	79,31K	aa.aa	12:35:18
Bijou Brigitte	39,40	39,50	38,80	+1,03%	2,06K	aa.aa	12:36:01
Allane SE	10,90	10,90	10,30	0,00%	70	aa.aa	05:29:11
Nakiki Se	0,89	0,89	0,70	+22,53%	3,1K	aa.aa	12:58:11
Wild Bunch	36,000	36,000	36,000	-5,26%	34	aa.aa	08:09:50
KHD Humboldt Wedag Int	1,920	1,920	1,920	-2,54%	1,34K	aa.aa	08:33:21
Brain	2,2400	2,3300	2,1400	-2,61%	11,44K	aa.aa	11:45:46
Adesso	87,00	92,60	86,80	+2,35%	26,05K	aa.aa	12:35:07
bet at homem	2,78	2,78	2,78	0,00%	0	aa.aa	28/08
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:01:16
Berentzen	4,02	4,02	3,90	+1,26%	10,98K	aa.aa	11:18:17
Friwo	7,40	7,40	7,40	0,00%	0	aa.aa	28/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	26/08
Dieriging	8,70	8,70	8,70	0,00%	0	aa.aa	28/08
Demire Deutsche Mittelstand RE	0,65	0,65	0,65	-4,44%	374	aa.aa	11:11:19
Deutsche Real Estate	5,55	5,55	5,55	0,00%	0	aa.aa	26/08
B+S Banksysteme	1,93	1,93	1,93	0,00%	0	aa.aa	28/08
Enbw Energie Baden Wuerttemberg	68,40	69,40	67,60	-0,58%	88	aa.aa	10:45:11
Eisen Huettenwerke	15,10	15,50	15,10	0,00%	450	aa.aa	11:51:10
Energiekontor	43,55	44,55	43,55	-1,25%	12,68K	aa.aa	12:35:23
Pferdewetten de	2,72	2,81	2,72	-2,86%	22,92K	aa.aa	11:35:04
flatexDEGIRO AG	28,26	28,76	27,86	-1,33%	147,56K	aa.aa	12:35:09
Foris Beteiligungs	3,94	3,94	3,94	0,00%	0	aa.aa	28/08
KPS	0,66	0,67	0,66	-2,64%	3,98K	aa.aa	08:27:19
Philomaxcap	0,7050	0,7050	0,7050	0,00%	0	aa.aa	03:01:35
KHD Humboldt Wedag Vermoegensverwaltungs	6,40	6,40	6,40	0,00%	0	aa.aa	28/08
7C Solarparken	1,81	1,84	1,81	0,00%	6,71K	aa.aa	12:36:11
Panamax	1,80	1,80	1,80	0,00%	0	aa.aa	10:29:02
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	10:29:01
Intertainment	0,5300	0,5300	0,5300	0,00%	0	aa.aa	28/08
Klassik Radio	3,18	3,18	3,18	0,00%	0	aa.aa	28/08
KSB	930,00	930,00	900,00	+1,64%	27	aa.aa	12:19:54
KSB Pref	868,00	888,00	868,00	-1,14%	305	aa.aa	12:35:16
Maternus Kliniken	1,18	1,18	1,18	0,00%	0	aa.aa	28/08
Maschinenfabrik Berthold Hermle	159,50	159,50	159,50	0,00%	0	aa.aa	03:01:35
Mueller Die Lila Logistik	5,05	5,05	5,05	0,00%	0	aa.aa	28/08
Mainova	338,00	338,00	338,00	0,00%	0	aa.aa	03:01:35
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	03:11:34
Albis Leasing	3,10	3,10	3,10	0,00%	0	aa.aa	28/08
Mutares SE & Co KgaA	28,55	29,10	28,35	-0,52%	16,41K	aa.aa	12:35:29
NorCom Information Technology	2,04	2,04	2,04	0,00%	0	aa.aa	28/08
Nordwest Handel	20,20	21,20	20,20	0,00%	20	aa.aa	10:29:01
Orbis	5,75	5,75	5,75	0,00%	465	aa.aa	11:04:07
Pearl Gold	0,4300	0,5200	0,4000	-14,00%	7,82K	aa.aa	14:55:37
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	03:01:35
Webacing	2,70	2,70	2,50	0,00%	0	aa.aa	27/08
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	03:01:35
Simona	57,00	57,00	57,00	0,00%	0	aa.aa	03:01:35
Sto KGaA	124,20	125,40	123,20	-0,32%	1,5K	aa.aa	12:35:10
Schloss Wachenheim	14,60	14,70	14,60	0,00%	0	aa.aa	28/08
Schweizer Electronic	2,76	2,76	2,76	+2,99%	16	aa.aa	04:27:04
TC Unterhaltungselektronik	0,4900	0,4900	0,4900	-2,00%	0	aa.aa	03:04:08
tiscon	2,7000	2,7000	2,5000	+8,00%	100	aa.aa	08:20:34
Uzin Utz	72,00	74,00	72,00	-2,04%	103	aa.aa	12:36:13
Vivanco Gruppe	0,14	0,14	0,14	-15,63%	0	aa.aa	04:08:58
Wuestenrot Wuerttembergische	13,96	13,98	13,86	-0,29%	11,61K	aa.aa	12:35:10
Gelsenwasser	560,00	560,00	560,00	0,00%	0	aa.aa	03:04:08
Decheng Technology	1,850	1,850	1,850	0,00%	0	aa.aa	21/08
Uniper SE derived	37,000	37,350	36,950	-1,33%	799	aa.aa	12:36:00
Sino German	0,150	0,150	0,150	0,00%	0	aa.aa	03:11:47
Medios AG	15,1400	15,3800	14,7000	+2,16%	58,79K	aa.aa	12:36:13
ZEAL Network SE	46,000	46,000	44,500	+0,66%	4,25K	aa.aa	12:36:00
ProCredit Holding	9,2200	9,3400	9,1800	0,00%	110,25K	aa.aa	12:35:15
Delivery Hero derived	22,68	23,06	21,78	+2,86%	1,06M	aa.aa	12:35:55
Jost Werke	52,4000	52,7000	51,4000	+0,77%	9,02K	aa.aa	12:35:26
Aumann	11,1800	11,3000	10,7400	+3,71%	52,44K	aa.aa	12:36:12
Voltabox	6,34	6,54	6,14	+1,93%	30,52K	aa.aa	12:36:22
HelloFresh	7,56	7,66	7,43	+1,42%	1,09M	aa.aa	12:35:29
AlzChem Group	144,8000	148,0000	144,2000	0,00%	10,99K	aa.aa	12:35:15
Dermapharm	32,90	33,80	32,85	-0,30%	21,86K	aa.aa	12:35:29
Instone Real Estate	9,250	9,330	9,100	+0,98%	7,47K	aa.aa	12:36:26
Siemens Healthineers	47,31	47,62	46,97	-0,13%	668,69K	aa.aa	12:35:20
DWS Group	53,05	53,60	52,90	-1,12%	46,86K	aa.aa	12:35:08
Serviceware	19,00	19,15	18,55	+1,88%	1,64K	aa.aa	12:36:22
NFON	6,80	6,80	6,70	-1,45%	3,41K	aa.aa	12:16:05
STS Group	4,26	4,26	4,26	-1,84%	609	aa.aa	08:47:14
Westwing Group	11,85	12,75	11,85	-5,95%	18,18K	aa.aa	12:36:12
Knorr-Bremse	89,20	89,45	88,60	+0,06%	97,59K	aa.aa	12:35:25
FCR Immobilien	11,80	11,80	11,80	0,00%	0	aa.aa	28/08
TTL Beteiligungs	0,2260	0,2260	0,2060	0,00%	0	aa.aa	28/08
Kap	8,8000	8,8000	8,7500	-1,68%	1,9K	aa.aa	10:37:33
Libero football finance	0,3000	0,3200	0,2700	+8,70%	24,55K	aa.aa	14:21:00
Gateway Real Estate	0,6900	0,7240	0,6900	+5,18%	538	aa.aa	11:12:59
Traton	31,60	31,90	31,46	-0,32%	60,34K	aa.aa	12:35:16
TeamViewer	9,07	9,19	9,05	-0,66%	275,84K	aa.aa	12:35:10
Brockhaus Technologies	10,95	11,20	10,75	+0,46%	5,54K	aa.aa	12:36:24
Hensoldt	88,65	89,80	86,50	+3,44%	582,88K	aa.aa	12:37:26
Siemens Energy AG derived	90,72	93,30	89,90	-1,84%	1,43M	aa.aa	12:35:17
Nagarro SE	52,60	52,95	51,20	+2,83%	23,71K	aa.aa	12:38:58
Auto1	28,90	29,46	28,68	+0,84%	216,75K	aa.aa	12:35:16
Friedrich Vorwerk Group SE	72,00	72,40	70,60	+0,84%	43,19K	aa.aa	12:35:24
hGears AG	1,91	1,95	1,90	0,00%	0	aa.aa	28/08
Cherry AG	0,81	0,81	0,77	+5,19%	12,31K	aa.aa	12:36:14
Mister Spex SE	1,82	1,87	1,82	-2,15%	31,71K	aa.aa	12:36:15
Bike24 Holding AG	3,06	3,06	2,98	+2,00%	5,7K	aa.aa	12:36:08
ABOUT YOU Holding AG	6,70	6,71	6,70	0,00%	1,29K	aa.aa	12:36:07
Enapter	2,67	2,69	2,45	+5,95%	72,5K	aa.aa	12:36:11
Heidelberger Beteiligungs	98,50	98,50	94,50	-1,01%	117	aa.aa	06:17:37
Knaus Tabbert	17,00	17,20	16,56	+3,91%	26,64K	aa.aa	12:36:25
Youramily Entertainment	1,30	1,39	1,30	-3,70%	250	aa.aa	12:07:43
Daimler Truck Holding derived	40,17	40,80	40,17	-1,06%	893,5K	aa.aa	12:35:00
Meta Wolf	3,80	3,80	3,80	+2,70%	1,05K	aa.aa	05:18:22
Dr Ing hc F Porsche Prf derived	45,35	46,76	45,35	-2,09%	441,87K	aa.aa	12:35:09
IONOS SE	38,15	39,00	38,00	-0,91%	63,31K	aa.aa	12:35:28
thyssenkrupp nucera	9,07	9,37	9,07	-1,84%	81,21K	aa.aa	12:35:02
Altech Advanced	1,40	1,40	1,40	0,00%	0	aa.aa	28/08
Readcrest Capital	1,43	1,43	1,43	+2,88%	9K	aa.aa	12:36:06
SCHOTT Pharma	22,80	23,15	22,80	-0,87%	38,84K	aa.aa	12:35:29
CCS Abwicklungs	0,0660	0,0660	0,0660	0,00%	0	aa.aa	04:53:58
Schaeffler	5,91	5,98	5,70	+5,54%	2,25M	aa.aa	12:35:04

Ibovespa

141.740,00

+690

+0,49%

Ibovespa Futuros

144.155,00

+455

+0,32%

US 500

6.458,50

-43,4

-0,67%

US 30

45.528,70

-108,2

-0,24%

S&P 500 VIX

15,59

+1,16

+8,04%

Bitcoin Futuro Futuros

108.655,00

-3.280,0

-2,93%

Índice Dólar

97,722

-0,016

-0,02%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,84	+0,30%	22,57M
Rumo ON	14,64	+0,14%	21,77M
Itaú Unibanco PN	38,49	+0,37%	19,90M
Banco do Brasil ON	21,27	+1,05%	18,40M
Petrobras PN	31,09	+0,52%	17,71M
Weg ON	37,73	-0,24%	8,72M
Vale ON	55,63	+0,42%	7,74M

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	12,99	+27,60%	807,00
Casas Bahia ON	4,29	+25,44%	18,57M
Recrusul PN	1,34	+16,52%	3,49M
Alibaba Group Holding BDR	26,05	+12,28%	2,18M
CEEE-D ON	8,50	+11,84%	100,00
FII Edificio Almirante Barroso	797,86	+11,51%	113,00
Americanas ON	6,70	+11,30%	7,07M

Nome	Último	Var. %	Vol.
Marvell Tech DRC	34,40	-18,71%	48,35K
Exes FIC FI Infraestrutura Renda Fixa Credito Priv	8,31	-18,45%	8,00
Fidelity National Information Services BDR	23,75	-14,60%	3,02K
FII Edificio Ourinvest	118,02	-12,39%	2,00
Dell Technologies BDR	662,88	-8,61%	1,58K
Westwing ON	5,15	-8,36%	46,50K
Infracommerce ON	0,36	-5,26%	2,40M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,26	+1,00%	18,35M
Casas Bahia ON	4,29	+25,44%	18,57M
Americanas ON	6,68	+10,96%	7,06M
Magazine Luiza ON	8,29	+5,74%	24,86M
Raizen PN	1,14	+4,59%	65,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaaaaa	12,38	+43,09%	17,71
Aaaaaaaaaaaaa	12,38	+43,09%	17,71
A Aaaaaaaaaaaaaa	16,85	+41,59%	23,86
Aaaaa A Aa Aaaaa	16,85	+41,59%	23,86
Aaa Aa Aaaaaaaaa	14,62	+40,80%	20,58
Aaaaaa	14,62	+40,80%	20,58
Aaaaaa Aaa Aaaa	14,83	+40,04%	20,77

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaaaaaa	12,38	+43,09%	17,71
Aaaaaaaaaaaaa	12,38	+43,09%	17,71
A Aaaaaaaaaaaaaa	16,85	+41,59%	23,86
Aaaaa A Aa Aaaaa	16,85	+41,59%	23,86
Aaa Aa Aaaaaaaaa	14,62	+40,80%	20,58
Aaaaaa	14,62	+40,80%	20,58
Aaaaaa Aaa Aaaa	14,83	+40,04%	20,77

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+826.8%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+660.7%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.5%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.3%

Índice Bovespa

+182.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2510.0%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1093.8%

S&P 500

+355.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+651.6%

S&P Midcap 400

+220.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1220.2%

S&P 500 Pure Value

+184.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+489.3%

S&P/BMV IPC

+37.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+787.0%

FTSE Italia All Share

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.9%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+359.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG