CDAX (CDAXNR)

Xetra

Moeda em EUR

218,54

+1,81(+0,84%)

Fechado·13:30:00

Var. Diária

216,25

218,65

Var. 52 semanas

164,06

221,86

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	50,620	51,260	50,460	-0,28%	1,66M	aa.aa	13:38:59
Bayer derived	49,32	49,78	45,90	+7,36%	6,2M	aa.aa	13:38:59
Allianz derived	372,40	374,00	368,70	+0,87%	378,3K	aa.aa	13:38:59
Adidas derived	156,45	156,70	153,25	+1,56%	420,95K	aa.aa	13:38:59
Lufthansa derived	9,268	9,268	9,078	+0,26%	2,47M	aa.aa	13:38:59
Siemens derived	235,75	236,85	231,65	+0,34%	1,62M	aa.aa	13:38:59
Volkswagen ST derived	104,00	104,00	102,50	+1,07%	34,01K	aa.aa	13:38:59
Deutsche Bank derived	30,315	30,425	29,500	+1,81%	7,92M	aa.aa	13:38:59
Continental derived	73,12	73,90	72,92	-0,92%	263,32K	aa.aa	13:38:59
Deutsche Post derived	49,470	49,470	48,760	+1,12%	1,23M	aa.aa	13:38:59
Mercedes Benz Group derived	58,860	59,110	57,730	+2,10%	2,03M	aa.aa	13:38:59
Porsche Automobil Holding SE derived	35,760	36,100	35,510	+0,56%	326,88K	aa.aa	13:38:59
Henkel derived	82,50	83,94	82,50	-0,91%	385,79K	aa.aa	13:38:59
Commerzbank derived	33,320	33,520	32,260	+1,77%	3,03M	aa.aa	13:38:59
Deutsche Borse derived	216,100	217,500	214,300	+0,42%	258,68K	aa.aa	13:38:59
BMW derived	90,560	90,920	89,400	+1,21%	542,2K	aa.aa	13:38:59
Fresenius Medical Care derived	41,360	41,790	40,880	+1,15%	744,68K	aa.aa	13:38:59
Deutsche Tel. derived	33,360	33,450	32,880	+1,18%	9,21M	aa.aa	13:38:59
Merck derived	127,00	128,90	126,05	+0,63%	266,69K	aa.aa	13:38:59
Infineon derived	44,580	44,775	42,560	+3,16%	4,2M	aa.aa	13:38:59
Ceconomy derived	4,410	4,430	4,360	-0,45%	18,86K	aa.aa	13:38:59
Munchener Ruck derived	536,60	539,80	530,60	+1,09%	202,58K	aa.aa	13:38:59
SAP derived	169,640	172,140	166,300	+0,76%	3,61M	aa.aa	13:38:59
ThyssenKrupp derived	10,730	10,945	10,480	-1,65%	2,76M	aa.aa	13:38:59
Rheinmetall derived	1.611,500	1.626,000	1.571,000	-0,52%	109,06K	aa.aa	13:38:59
Lanxess derived	20,300	20,440	19,950	-0,39%	361,03K	aa.aa	13:38:59
Beiersdorf derived	106,000	107,700	105,200	+0,47%	259,64K	aa.aa	13:38:59
Fresenius SE derived	52,120	52,180	51,160	+1,96%	637,48K	aa.aa	13:38:59
Freenet AG derived	33,680	33,800	33,320	+0,90%	234,38K	aa.aa	13:38:59
Salzgitter derived	51,100	52,150	49,240	-2,20%	123,02K	aa.aa	13:38:59
Fraport derived	85,600	85,800	83,050	+1,72%	107,55K	aa.aa	13:38:59
Wacker Chemie derived	79,95	80,95	78,80	0,00%	57,08K	aa.aa	13:38:59
q.beyond	0,810	0,820	0,802	+1,25%	238K	aa.aa	13:38:59
Elringklinger derived	4,220	4,250	4,200	-0,24%	23,36K	aa.aa	13:38:59
Vossloh	83,400	83,900	81,800	+0,85%	16,06K	aa.aa	13:38:59
Krones derived	138,200	139,200	135,800	0,00%	27,29K	aa.aa	13:38:59
GEA Group AG derived	65,250	65,700	64,100	+1,56%	275,26K	aa.aa	13:38:59
Hannover Rueckversicherung AG derived	247,80	250,00	245,60	+0,81%	161,31K	aa.aa	13:38:59
Bilfinger SE derived	120,700	122,000	119,200	-1,15%	63,37K	aa.aa	13:38:59
Draegerwerk AG & Co	90,600	91,000	89,500	+1,00%	24,96K	aa.aa	13:38:59
Kloeckner derived	11,020	11,060	11,020	-0,36%	386,58K	aa.aa	13:38:59
Hochtief AG derived	385,40	388,00	376,40	-1,43%	43,43K	aa.aa	13:38:59
RWE derived	51,700	51,700	50,240	+2,38%	1,86M	aa.aa	13:38:59
Nordex SE derived	33,720	34,020	33,320	-0,47%	500,52K	aa.aa	13:38:59
Aurubis AG derived	164,200	167,500	160,900	-2,26%	172,48K	aa.aa	13:38:59
Aixtron SE derived	23,420	23,520	22,620	+1,08%	565,12K	aa.aa	13:38:59
Rhoen Klinikum	13,000	13,100	12,800	0,00%	45	aa.aa	13:38:59
DMG Mori Seiki derived	48,200	48,300	48,000	-0,21%	350	aa.aa	13:38:59
SGL Carbon derived	4,420	4,550	4,270	-3,07%	645,74K	aa.aa	13:38:59
K+S AG derived	14,460	14,500	14,350	-0,21%	347,82K	aa.aa	13:38:59
Mtu Aero Engines Holding AG derived	400,00	401,40	392,40	+1,11%	104,58K	aa.aa	13:38:59
Suedzucker derived	9,420	9,820	8,990	-3,97%	647,3K	aa.aa	13:38:59
Heidelberger Druckmaschinen AG derived	1,544	1,566	1,514	+0,92%	723,74K	aa.aa	13:38:59
Deutz derived	11,390	11,550	11,210	-0,96%	451,51K	aa.aa	13:38:59
Symrise AG derived	74,680	76,560	74,680	-0,61%	253,64K	aa.aa	13:38:59
Pfeiffer Vacuum Technology AG derived	166,20	167,00	164,80	+0,24%	1,69K	aa.aa	13:38:59
Singulus Tech	1,710	1,745	1,670	+1,48%	3,96K	aa.aa	13:38:59
Heidelberg Materials derived	194,950	195,450	190,450	+1,46%	707,08K	aa.aa	13:38:59
United Internet AG derived	27,220	27,220	26,380	+2,64%	159,83K	aa.aa	13:38:59
Hugo Boss AG derived	36,890	37,220	36,630	+0,46%	227,14K	aa.aa	13:38:59
E.ON derived	18,640	18,880	18,640	-0,16%	3,93M	aa.aa	13:38:59
Grammer AG	7,900	7,900	7,800	-1,25%	448	aa.aa	13:38:59
11 AG	24,450	24,700	24,150	-0,61%	56,21K	aa.aa	13:38:59
Brenntag AG derived	57,460	57,940	57,300	+0,84%	260,48K	aa.aa	13:38:59
Fuchs Se Pref derived	37,060	37,320	36,600	+0,43%	124,07K	aa.aa	13:38:59
Suess Microtec AG derived	48,760	49,640	46,540	+1,16%	212K	aa.aa	13:38:59
Verbio Vereinigte BioEnergie AG	24,740	24,800	23,800	+1,73%	104,84K	aa.aa	13:38:59
H&R AG	4,460	4,500	4,420	+0,45%	1,39K	aa.aa	13:38:59
Amadeus Fire AG	33,500	33,500	32,750	+1,82%	23,11K	aa.aa	13:38:59
CeWe Color Holding AG	102,600	102,600	101,400	+0,98%	3,91K	aa.aa	13:38:59
BRANICKS	1,906	1,938	1,862	+1,82%	19,58K	aa.aa	13:38:59
Deutsche Beteiligungs	24,750	25,350	24,550	-1,98%	28,88K	aa.aa	13:38:59
CTS Eventim AG	65,550	65,550	64,300	+0,46%	239,52K	aa.aa	13:38:59
Grenke	14,98	15,08	14,72	+1,22%	25,09K	aa.aa	13:38:59
Gesco AG	15,500	15,500	15,200	+0,32%	173	aa.aa	13:38:59
Hamborner REIT AG	4,915	4,950	4,830	+1,55%	95,19K	aa.aa	13:38:59
Hawesko Holding AG	20,500	20,500	20,500	+0,99%	35	aa.aa	13:38:59
Hornbach Holding AG	83,300	83,700	82,500	+0,97%	10,88K	aa.aa	13:38:59
Indus AG	30,900	31,000	30,400	+0,49%	27,25K	aa.aa	13:38:59
Jungheinrich AG	35,800	35,900	35,220	+0,11%	51,92K	aa.aa	13:38:59
KWS SAAT SE	65,00	65,40	63,10	+1,88%	30,17K	aa.aa	13:38:59
NORMA Group AG	15,580	15,800	15,280	-2,01%	113,49K	aa.aa	13:38:59
Patrizia Immobilien	8,100	8,160	7,910	+1,25%	52,12K	aa.aa	13:38:59
Stroeer	34,050	34,300	33,700	-0,44%	86,08K	aa.aa	13:38:59
Sixt SE	67,150	67,150	64,450	+3,23%	49,3K	aa.aa	13:38:59
Koenig & Bauer AG	9,280	9,390	9,150	-1,90%	7,24K	aa.aa	13:38:59
Tag Immobilien	16,57	16,57	15,95	+3,89%	594,02K	aa.aa	13:38:59
Takkt AG	3,695	3,760	3,645	+0,68%	34,24K	aa.aa	13:38:59
Wacker Neuson SE	21,300	21,400	20,600	+3,40%	67,08K	aa.aa	13:38:59
Evotec AG	6,068	6,098	6,000	+0,70%	415,4K	aa.aa	13:38:59
PSI AG	45,100	45,300	45,100	0,00%	556	aa.aa	13:38:59
3U Holding AG	1,165	1,170	1,140	+1,30%	336	aa.aa	13:38:59
Aap Implantate AG	1,490	1,490	1,490	+1,36%	0	aa.aa	13:38:59
Ahlers	0,033	0,033	0,033	+65,00%	4K	aa.aa	04:00:34
ATOSS Software AG	83,500	84,400	82,100	-1,07%	43,52K	aa.aa	13:38:59
Basler AG	15,640	16,280	15,560	-2,86%	17,75K	aa.aa	13:38:59
BMW Pref	90,000	90,350	88,900	+1,24%	44,06K	aa.aa	13:38:59
Cancom AG	23,500	23,700	22,650	+4,44%	151,5K	aa.aa	13:38:59
Cenit AG	6,600	6,600	6,460	+2,17%	1,54K	aa.aa	13:38:59
Data Modul AG	29,000	29,200	29,000	-1,36%	374	aa.aa	13:38:59
Dr Honle AG	8,800	8,820	8,800	-1,12%	101	aa.aa	13:38:59
Draegerwerk AG	71,800	72,400	69,800	+1,99%	9,57K	aa.aa	13:38:59
Eckert & Ziegler Bebig	14,900	14,950	14,580	+1,78%	76,23K	aa.aa	13:38:59
ELMOS Semiconductor AG	124,400	124,400	118,600	+2,64%	20,88K	aa.aa	13:38:59
Fair Value REIT AG	3,100	3,280	3,100	0,00%	5,2K	aa.aa	11:25:02
First Sensor AG	54,000	54,000	53,000	+0,37%	311	aa.aa	13:38:59
GFT Technologies AG	15,200	15,340	14,900	+0,13%	172,72K	aa.aa	13:38:59
Henkel AG & Co. St	75,90	76,85	75,70	-0,07%	92,53K	aa.aa	13:38:59
Hypoport AG	83,300	84,500	82,600	-1,19%	28,47K	aa.aa	13:38:59
Init Innovation In Traffic Systems AG	44,200	44,700	43,000	-1,34%	6,29K	aa.aa	13:38:59
Intershop Communications AG	1,220	1,250	1,220	-4,69%	538	aa.aa	13:38:59
InTiCa Systems AG	2,260	2,340	2,260	0,00%	4,1K	aa.aa	13:38:59
IVU Traffic Technologies AG	18,900	19,500	18,800	-2,33%	7,34K	aa.aa	13:38:59
Leifheit AG	15,350	15,450	15,300	-0,65%	5,86K	aa.aa	13:38:59
LPKF Laser & Electronics AG	7,490	7,540	7,380	+0,54%	30,81K	aa.aa	13:38:59
Masterflex AG	13,700	13,750	13,600	0,00%	1,01K	aa.aa	13:38:59
MeVis Medical Solutions AG	25,400	25,400	25,400	+0,79%	162	aa.aa	13:38:59
Nemetschek AG	65,700	65,700	62,800	+2,34%	205,11K	aa.aa	13:38:59
OHB SE	264,000	269,000	256,000	-0,38%	2,96K	aa.aa	13:38:59
Paragon AG	1,855	1,855	1,780	+3,06%	287	aa.aa	13:38:59
PNE Wind AG	9,080	9,370	9,010	-0,55%	24,02K	aa.aa	13:38:59
PVA TePla AG	25,040	25,100	23,580	+4,07%	80,97K	aa.aa	13:38:59
R. Stahl AG	12,500	14,100	12,000	-11,97%	5,25K	aa.aa	13:38:59
REALTECH AG	0,980	0,995	0,980	0,00%	2	aa.aa	13:38:59
Sartorius AG Vz	225,60	232,60	225,00	-0,18%	127,44K	aa.aa	13:38:59
Secunet Security Networks	186,000	189,000	183,000	-1,59%	4,14K	aa.aa	13:38:59
SFC Energy AG	13,640	13,760	13,280	+0,89%	20,64K	aa.aa	13:38:59
Sixt AG Vz	54,500	54,500	53,200	+2,06%	13,8K	aa.aa	13:38:59
Softing AG	2,840	2,900	2,840	+0,71%	50	aa.aa	13:38:59
Surteco SE	12,450	12,450	12,350	+1,63%	6	aa.aa	13:38:59
Syzygy AG	1,490	1,490	1,455	-3,56%	7,13K	aa.aa	13:38:59
technotrans AG	30,800	31,100	30,000	+0,65%	8,62K	aa.aa	13:38:59
11 88 0 Solutions	0,615	0,615	0,615	-0,81%	4	aa.aa	13:38:59
Villeroy & Boch AG Vz	19,200	19,200	18,550	+2,95%	1,09K	aa.aa	13:38:59
WashTec AG	50,000	50,600	49,700	-0,79%	4,58K	aa.aa	13:38:59
Heidelberg Pharma AG	2,970	3,070	2,860	-1,98%	2,46K	aa.aa	13:38:59
YOC AG	7,000	7,000	6,900	0,00%	2K	aa.aa	13:38:59
Hamburger Hafen Und Logistik	23,000	23,200	23,000	-1,29%	52	aa.aa	13:38:59
SMA Solar Technology AG	32,840	33,940	32,060	-3,41%	60,55K	aa.aa	13:38:59
Deutsche Wohnen	23,200	23,450	22,350	+4,27%	197,47K	aa.aa	13:38:59
Volkswagen VZO derived	103,95	103,95	102,45	+1,61%	690,2K	aa.aa	13:38:59
Carl Zeiss Medi	27,000	27,340	26,000	+4,49%	288,71K	aa.aa	13:38:59
Gerresheimer AG	21,120	21,300	19,240	+9,60%	566,86K	aa.aa	13:38:59
Fuchs Se	30,300	30,550	30,150	0,00%	48,46K	aa.aa	13:38:59
Dt Euroshop	20,650	20,650	20,000	+2,23%	9,06K	aa.aa	13:38:59
Delticom AG	2,440	2,480	2,440	-6,15%	1,74K	aa.aa	13:38:59
Fielmann AG	44,650	44,650	43,500	+2,64%	82,61K	aa.aa	13:38:59
Rational AG	737,00	743,00	730,00	-0,34%	11,89K	aa.aa	13:38:59
Prosiebensat derived	4,6720	4,7120	4,6420	+0,95%	137,93K	aa.aa	13:38:59
Bechtle	32,640	32,880	31,860	+0,68%	345,8K	aa.aa	13:38:59
Adtran Networks SE	22,400	22,400	22,400	0,00%	3,53K	aa.aa	13:38:59
Mlp	7,270	7,310	7,170	+0,14%	26,27K	aa.aa	13:38:59
Jenoptik	26,860	27,040	26,460	-0,59%	137,41K	aa.aa	13:38:59
SAF Holland	18,660	18,800	18,320	-0,43%	39,41K	aa.aa	13:38:59
STRATEC Biomedical	20,900	21,000	19,240	+7,95%	19,81K	aa.aa	13:38:59
Mvv Energie	31,400	31,400	31,000	+0,32%	3	aa.aa	13:38:59
Duerr	22,900	23,200	22,500	-1,51%	103,2K	aa.aa	13:38:59
Bertrandt	18,200	18,860	18,200	+1,00%	3,19K	aa.aa	13:38:59
All for One Steeb AG	36,600	37,600	36,300	-1,35%	6,21K	aa.aa	13:38:59
BayWa AG vNa	3,050	3,150	2,960	+1,33%	261,64K	aa.aa	13:38:59
LEG Immobilien AG	68,600	69,000	66,800	+2,62%	363,44K	aa.aa	13:38:59
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	04:20:27
Talanx	106,200	107,500	105,100	+0,76%	101,8K	aa.aa	13:38:59
Evonik	15,520	15,740	15,470	-0,32%	663,25K	aa.aa	13:38:59
Kion Group AG	64,60	65,45	63,70	-1,22%	194,35K	aa.aa	13:38:59
Vonovia derived	27,43	27,50	26,57	+3,82%	4,58M	aa.aa	13:38:59
Bastei Lueb	7,00	7,10	7,00	-2,78%	2,25K	aa.aa	13:38:59
Biofrontera AG	2,610	2,820	2,530	+4,82%	4,9K	aa.aa	13:38:59
Stabilus	20,05	20,30	19,80	-0,99%	46,57K	aa.aa	13:38:59
Zalando SE derived	21,56	21,73	21,04	+1,99%	1,69M	aa.aa	13:38:59
LS Telcom AG	3,74	3,74	3,74	+0,54%	5	aa.aa	13:38:59
SNP Schneider	81,60	81,60	80,60	0,00%	121	aa.aa	13:38:59
Hella KGaA Hueck & Co	83,50	84,10	83,50	-0,12%	3,48K	aa.aa	13:38:59
Max Automation	4,110	4,160	4,100	-1,20%	1,28K	aa.aa	13:38:59
Viscom AG	5,350	5,400	5,250	+1,90%	2,24K	aa.aa	13:38:59
Allgeier	17,25	17,55	16,25	+4,86%	53,66K	aa.aa	13:38:59
Siltronic AG	52,550	53,450	50,600	+1,94%	59,1K	aa.aa	13:38:59
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	13:38:59
Deutsche Pfandbriefbank AG	3,77	3,90	3,71	+0,27%	843,22K	aa.aa	13:38:59
Puma SE derived	23,54	23,68	22,61	+1,47%	620,33K	aa.aa	13:38:59
Scout24 AG	68,450	68,850	67,850	+1,11%	206,26K	aa.aa	13:38:59
Ringmetall SE	2,900	2,900	2,860	-2,03%	1,29K	aa.aa	13:38:59
Hapag Lloyd AG	116,0000	116,0000	112,2000	+5,07%	38,85K	aa.aa	13:38:59
Deutsche Konsum REIT	1,810	1,810	1,755	+1,69%	8,02K	aa.aa	13:38:59
AS Creation Tapeten AG	7,65	7,65	7,65	0,00%	0	aa.aa	13:38:59
BayWa AG Na	16,95	16,95	16,95	0,00%	1	aa.aa	11/02
DF Deutsche Forfait AG	8,1500	17,8000	8,1500	+13,19%	331,9K	aa.aa	13:38:59
Ecotel Communication AG	10,70	10,90	10,50	-2,73%	698	aa.aa	13:38:59
Einhell Germany AG	82,00	82,50	80,30	-1,68%	7,47K	aa.aa	13:38:59
FORTEC Elektronik AG	13,20	13,70	13,05	-5,04%	1,96K	aa.aa	13:38:59
Ludwig Beck AG	18,10	18,10	18,00	+1,69%	1,3K	aa.aa	13:38:59
MBB Industries AG	217,50	222,50	214,00	-2,03%	6,68K	aa.aa	13:38:59
MediClin AG	3,66	3,72	3,54	-1,08%	10,82K	aa.aa	13:38:59
OVB Holding AG	21,60	21,80	21,40	0,00%	614	aa.aa	13:38:59
Paion	0,135	0,230	0,135	-3,93%	1,99K	aa.aa	12:23:19
PWO AG	26,00	26,40	25,60	-0,76%	628	aa.aa	13:38:59
Sartorius AG	182,20	185,60	180,60	+1,22%	6,43K	aa.aa	13:38:59
United Labels AG	1,240	1,240	1,240	0,00%	0	aa.aa	13:38:59
FamiCord	5,300	5,300	5,000	+0,95%	7,36K	aa.aa	13:38:59
Zhongde Waste Technology	0,320	0,400	0,212	+23,08%	5,26K	aa.aa	14:47:19
Borussia Dortmund	3,285	3,295	3,220	+1,70%	105,36K	aa.aa	13:38:59
Bijou Brigitte	44,80	45,60	44,50	+1,13%	1,69K	aa.aa	13:38:59
Allane SE	9,55	9,95	9,50	-4,02%	365	aa.aa	12:08:07
Nakiki Se	0,37	0,37	0,37	+1,36%	0	aa.aa	04:01:28
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	05:16:13
KHD Humboldt Wedag Int	1,830	1,870	1,780	0,00%	604	aa.aa	13:38:59
Brain	2,2400	2,2400	2,2000	+0,45%	2,48K	aa.aa	13:38:59
Adesso	62,30	62,50	60,80	+1,80%	11,47K	aa.aa	13:38:59
bet at homem	2,00	2,00	1,99	0,00%	74	aa.aa	13:38:59
NEXR Technologies SE	0,02	0,02	0,01	+50,00%	35K	aa.aa	05:01:11
Berentzen	3,63	3,68	3,63	-1,36%	1,52K	aa.aa	13:38:59
Friwo	6,75	7,00	6,00	-6,25%	11,75K	aa.aa	13:38:59
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	11:25:02
Dieriging	8,05	8,05	8,05	-1,83%	42	aa.aa	13:38:59
Demire Deutsche Mittelstand RE	0,49	0,51	0,47	-7,55%	17,63K	aa.aa	13:38:59
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,92	1,92	1,92	-1,54%	625	aa.aa	13:38:59
Enbw Energie Baden Wuerttemberg	71,00	73,00	71,00	+0,85%	691	aa.aa	13:38:59
Eisen Huettenwerke	20,00	20,00	19,90	-1,96%	5	aa.aa	11:20:12
Energiekontor	38,65	38,75	38,10	+1,05%	12,73K	aa.aa	13:38:59
Pferdewetten de	2,63	2,72	2,63	-0,38%	6	aa.aa	13:38:59
flatexDEGIRO AG	33,20	33,38	32,12	+1,16%	616,42K	aa.aa	13:38:59
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	13:38:59
KPS	0,39	0,43	0,39	-2,48%	59,62K	aa.aa	13:38:59
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	04:00:35
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	05:16:13
7C Solarparken	1,60	1,65	1,60	-0,62%	19,11K	aa.aa	13:38:59
Panamax	2,40	2,40	2,40	-14,29%	679	aa.aa	11:59:02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	11:25:02
Intertainment	0,4800	0,5200	0,4800	0,00%	7	aa.aa	13:38:59
Klassik Radio	3,38	3,38	3,38	0,00%	0	aa.aa	13:38:59
KSB	1.140,00	1.140,00	1.120,00	+1,79%	48	aa.aa	13:38:59
KSB Pref	1.095,00	1.105,00	1.085,00	0,00%	393	aa.aa	13:38:59
Maternus Kliniken	0,95	0,99	0,95	0,00%	2	aa.aa	13:38:59
Maschinenfabrik Berthold Hermle	154,50	154,50	154,50	-0,32%	0	aa.aa	04:01:27
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	13:38:59
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	04:00:36
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	05:03:42
Albis Leasing	2,92	2,92	2,92	0,00%	0	aa.aa	13:38:59
Mutares SE & Co KgaA	31,90	32,20	31,50	-0,62%	17,08K	aa.aa	13:38:59
NorCom Information Technology	1,37	1,37	1,37	0,00%	0	aa.aa	13:38:59
Nordwest Handel	18,60	20,20	18,40	+1,64%	10	aa.aa	11:25:02
Orbis	5,70	5,70	5,70	0,00%	320	aa.aa	13:38:59
Pearl Gold	0,7400	0,7400	0,7400	+8,82%	25	aa.aa	04:00:38
Pittler Maschinenfabrik	1,79	1,79	1,79	-1,65%	0	aa.aa	04:00:36
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	05:20:12
Camerit AG	20,80	20,80	20,60	+0,97%	1	aa.aa	13:35:52
Simona	48,60	48,60	48,60	-1,62%	0	aa.aa	04:00:35
Sto KGaA	125,80	127,40	124,40	-0,47%	2,06K	aa.aa	13:38:59
Schloss Wachenheim	14,50	14,50	14,30	+1,40%	886	aa.aa	13:38:59
Schweizer Electronic	6,60	7,15	6,50	-2,22%	9K	aa.aa	13:38:59
TC Unterhaltungselektronik	0,2260	0,2260	0,0760	+199,34%	5K	aa.aa	06:09:03
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	04:01:28
Uzin Utz	80,00	81,50	79,00	+0,63%	814	aa.aa	13:38:59
Wuestenrot Wuerttembergische	15,88	15,98	15,66	+0,63%	26,2K	aa.aa	13:38:59
Gelsenwasser	545,00	545,00	545,00	+3,81%	10	aa.aa	04:08:44
Decheng Technology	2,000	2,000	2,000	-7,41%	0	aa.aa	11:25:02
Uniper SE derived	35,350	35,350	34,700	-0,14%	467	aa.aa	13:38:59
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	05:20:25
Medios AG	17,0000	17,1000	16,8400	-0,58%	27,32K	aa.aa	13:38:59
ZEAL Network SE	49,200	49,800	49,200	-0,40%	216	aa.aa	13:38:59
ProCredit Holding	8,4400	8,5400	8,3800	+1,44%	33,23K	aa.aa	13:38:59
Delivery Hero derived	20,60	20,91	19,41	+4,25%	944,45K	aa.aa	13:38:59
Jost Werke	64,5000	66,0000	63,7000	-1,23%	30,41K	aa.aa	13:38:59
Aumann	14,1400	14,2800	13,9400	0,00%	15,21K	aa.aa	13:38:59
Voltabox	4,30	4,30	4,30	-0,23%	0	aa.aa	13:38:59
HelloFresh	5,00	5,13	5,00	-1,96%	652,89K	aa.aa	13:38:59
AlzChem Group	150,6000	150,6000	146,2000	+1,62%	12,32K	aa.aa	13:38:59
Dermapharm	37,45	37,50	36,90	+1,77%	12,89K	aa.aa	13:38:59
Instone Real Estate	9,860	10,100	9,750	-1,00%	8,69K	aa.aa	13:38:59
Siemens Healthineers	40,83	41,24	40,82	-0,24%	851,86K	aa.aa	13:38:59
DWS Group	58,40	58,65	57,75	+0,43%	77,39K	aa.aa	13:38:59
Serviceware	14,45	14,45	14,10	+2,85%	2,2K	aa.aa	13:38:59
NFON	3,72	3,72	3,70	-3,63%	1,74K	aa.aa	13:38:59
STS Group	3,12	3,12	3,12	+0,65%	0	aa.aa	13:38:59
Westwing Group	16,90	17,25	16,50	+2,11%	34,52K	aa.aa	13:38:59
Knorr-Bremse	105,80	106,40	104,70	-0,09%	157,43K	aa.aa	13:38:59
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	13:38:59
TTL Beteiligungs	0,1780	0,2000	0,1720	+1,14%	68,25K	aa.aa	13:38:59
Kap	1,7900	1,7900	1,7400	+6,55%	2K	aa.aa	13:38:59
Libero football finance	0,2920	0,2920	0,2920	-3,31%	0	aa.aa	04:33:43
Gateway Real Estate	0,3470	0,3800	0,3470	+0,58%	90	aa.aa	13:38:59
Traton	36,08	36,30	35,80	-0,17%	85,16K	aa.aa	13:38:59
TeamViewer	4,80	4,93	4,69	-3,03%	2,48M	aa.aa	13:38:59
Brockhaus Technologies	16,90	17,15	16,85	-0,29%	3,79K	aa.aa	13:38:59
Hensoldt	79,90	80,20	76,60	-1,60%	408,67K	aa.aa	13:38:59
Siemens Energy AG derived	161,05	163,40	157,05	-1,44%	1,62M	aa.aa	13:38:59
Nagarro SE	58,30	59,00	57,50	-0,34%	32,21K	aa.aa	13:38:59
Auto1	18,66	18,69	18,00	-0,21%	449,9K	aa.aa	13:38:59
Friedrich Vorwerk Group SE	86,40	87,60	84,80	-1,93%	22,27K	aa.aa	13:38:59
hGears AG	1,28	1,28	1,28	-5,19%	213	aa.aa	13:38:59
Cherry AG	0,56	0,56	0,56	0,00%	429	aa.aa	13:38:59
Mister Spex SE	1,33	1,34	1,33	0,00%	16	aa.aa	13:38:59
Bike24 Holding AG	2,98	3,00	2,96	-1,65%	1,33K	aa.aa	13:38:59
Enapter	1,51	1,54	1,50	-0,66%	8,9K	aa.aa	13:38:59
Heidelberger Beteiligungs	163,00	166,00	161,00	-1,21%	25	aa.aa	13:38:59
Knaus Tabbert	12,26	12,48	12,26	-1,92%	976	aa.aa	13:38:59
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	13:38:59
Daimler Truck Holding derived	41,90	42,83	41,28	-1,94%	1,08M	aa.aa	13:38:59
Meta Wolf	3,26	3,26	3,20	+1,24%	850	aa.aa	13:38:59
Dr Ing hc F Porsche Prf derived	41,61	42,13	41,42	-0,14%	249,27K	aa.aa	13:38:59
IONOS SE	23,60	23,60	22,75	+3,28%	307,04K	aa.aa	13:38:59
thyssenkrupp nucera	9,42	9,48	9,22	+1,40%	54,07K	aa.aa	13:38:59
Readcrest Capital	1,11	1,11	1,11	0,00%	0	aa.aa	13:38:59
SCHOTT Pharma	15,08	15,58	14,90	+0,40%	89,84K	aa.aa	13:38:59
CCS Abwicklungs	0,0700	0,0700	0,0700	0,00%	0	aa.aa	05:28:09
Schaeffler	10,59	10,79	10,54	-1,30%	730,31K	aa.aa	13:38:59

Ibovespa

186.464,00

-1.302

-0,69%

Ibovespa Futuros

186.480,00

-1.453

-0,77%

US 500

6.837,30

-5,9

-0,09%

US 30

49.508,80

-24,4

-0,05%

S&P 500 VIX

20,29

-0,91

-4,29%

Bitcoin Futuro Futuros

67.512,00

-193,0

-0,29%

Índice Dólar

97,03

+0,210

+0,21%

Market Movers

Nome	Último	Var. %	Vol.
Azul	3,32	-7,78%	938,21B
Gol PN	11,45	0,00%	134,92M
Banco do Brasil ON	25,43	-2,31%	61,59M
Bradesco PN	20,97	-1,22%	45,46M
Itaú Unibanco PN	47,77	-0,97%	32,35M
Vale ON	87,03	-2,47%	28,64M
Petrobras PN	36,89	-0,59%	27,48M

Nome	Último	Var. %	Vol.
Iron Mountain BDR	572,24	+20,22%	15,00
FII Panamby	18,57	+19,81%	101,00
Oncoclinicas ON	3,00	+15,38%	9,09M
Moderna BDR	11,52	+14,86%	163,31mil
Coinbase BDR	34,43	+14,84%	251,32mil
Telebras ON	14,09	+14,55%	9,70mil
Renova ON	1,27	+13,39%	187,70mil

Nome	Último	Var. %	Vol.
Metalfrio ON	170,18	-14,91%	100,00
Tripadvisor	50,56	-11,30%	33,00
FICA ON	12,60	-10,70%	2,20mil
SJ AU Logistica FII	0,71	-10,13%	8,86mil
Gafisa ON	2,97	-8,62%	1,07M
Sequoia ON	0,56	-8,20%	677,50mil
Haga ON	2,16	-8,09%	1,50mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	87,03	-2,47%	28,64M
Petrobras PN	36,89	-0,59%	27,48M
Banco do Brasil ON	25,43	-2,31%	61,59M
Azul	3,32	-7,78%	938,21B
BB Seguridade ON	33,82	-3,95%	16,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A Aaa A	20,49	+64,73%	33,75
Aaa Aa	20,49	+64,73%	33,75
Aaaaaaaa	4,81	+59,18%	7,66
Aaa Aaaaaa	4,81	+59,18%	7,66
Aa Aaaaaaaaaaa	15,35	+47,62%	22,66
Aaaaaa Aa A Aa	15,35	+47,62%	22,66
Aaaaaaaaa	4,78	+45,50%	6,95

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A Aaa A	20,49	+64,73%	33,75
Aaa Aa	20,49	+64,73%	33,75
Aaaaaaaa	4,81	+59,18%	7,66
Aaa Aaaaaa	4,81	+59,18%	7,66
Aa Aaaaaaaaaaa	15,35	+47,62%	22,66
Aaaaaa Aa A Aa	15,35	+47,62%	22,66
Aaaaaaaaa	4,78	+45,50%	6,95

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.9%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+805.9%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+387.7%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+828.3%

Índice Bovespa

+272.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3103.2%

S&P 500

+379.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1100.2%

S&P 500

+379.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+834.6%

S&P Midcap 400

+249.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1285.7%

S&P 500 Pure Value

+227.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+577.0%

S&P/BMV IPC

+65.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+880.8%

FTSE Italia All Share

+140.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+460.1%

DAX

+154.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+609.7%

Tadawul All Share

+32.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+657.4%

KOSPI

+169.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG