🚨 Oferta de Agosto acaba em breve > 55% OFF!

Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

230,36

+1,31(+0,57%)

Dados em Atraso·06:04:00

Var. Diária

229,05

230,60

Var. 52 semanas

191,80

230,60

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	52,235	52,370	51,505	+1,41%	233,7K	aa.aa	06:20:20
Bayer derived	48,95	49,37	48,78	+0,97%	314,29K	aa.aa	06:19:43
Allianz derived	450,85	451,20	448,75	+1,27%	62,37K	aa.aa	06:20:07
Adidas derived	153,05	153,65	151,73	-0,03%	49,43K	aa.aa	06:20:17
Lufthansa derived	8,037	8,072	8,022	+0,41%	311,82K	aa.aa	06:19:18
Siemens derived	290,78	291,35	287,58	+1,33%	132,77K	aa.aa	06:20:17
Volkswagen ST derived	76,88	77,25	76,55	+1,02%	13,72K	aa.aa	06:12:42
Deutsche Bank derived	34,520	34,710	34,500	+0,23%	748,34K	aa.aa	06:15:53
Continental derived	70,10	70,19	69,37	+1,48%	35,63K	aa.aa	06:19:28
Deutsche Post derived	56,730	56,935	56,590	+0,55%	153,95K	aa.aa	06:20:01
Mercedes Benz Group derived	46,125	46,420	46,050	+1,16%	424,72K	aa.aa	06:20:09
Porsche Automobil Holding SE derived	28,115	28,360	28,045	+0,92%	62,3K	aa.aa	06:19:58
Henkel derived	75,64	75,89	75,43	-0,08%	13,87K	aa.aa	06:20:16
Commerzbank derived	40,090	40,210	39,895	+0,68%	136,92K	aa.aa	06:20:07
Deutsche Borse derived	290,400	290,800	289,000	+0,55%	34,87K	aa.aa	06:20:14
BMW derived	60,870	61,385	60,405	+1,55%	527,59K	aa.aa	06:19:52
Fresenius Medical Care derived	40,050	40,435	40,005	-0,20%	69,64K	aa.aa	06:17:15
Deutsche Tel. derived	28,155	28,435	28,115	-0,12%	782,71K	aa.aa	06:20:14
Merck derived	139,90	140,63	139,65	-0,14%	12,99K	aa.aa	06:20:16
Infineon derived	58,005	58,090	57,100	+1,46%	427,96K	aa.aa	06:20:18
Ceconomy derived	3,935	4,015	3,935	+0,13%	133	aa.aa	05:12:40
Munchener Ruck derived	515,50	520,00	512,70	+0,21%	47,81K	aa.aa	06:18:48
SAP derived	189,070	189,780	188,460	-0,43%	271,38K	aa.aa	06:20:18
ThyssenKrupp derived	15,098	15,140	14,863	+1,09%	398,82K	aa.aa	05:39:39
Rheinmetall derived	1.169,300	1.181,600	1.163,900	-0,33%	27,86K	aa.aa	06:20:18
Lanxess derived	14,550	14,580	13,995	+4,30%	137,98K	aa.aa	05:59:09
Beiersdorf derived	81,105	81,295	80,590	+0,50%	20,28K	aa.aa	06:20:17
Fresenius SE derived	46,165	46,455	45,955	-0,08%	58,77K	aa.aa	06:20:18
Freenet AG derived	24,400	24,570	24,400	+0,66%	20,26K	aa.aa	05:53:03
Salzgitter derived	58,675	59,225	58,050	+0,47%	9,13K	aa.aa	06:15:58
Fraport derived	64,000	64,575	63,775	-1,08%	13,35K	aa.aa	06:12:42
Wacker Chemie derived	91,88	92,25	91,60	+1,81%	3,94K	aa.aa	05:59:20
q.beyond	3,440	3,500	3,420	-1,15%	45,33K	aa.aa	05:03:58
Elringklinger derived	5,450	5,450	5,360	-1,62%	6,46K	aa.aa	05:28:09
Krones derived	121,400	122,000	119,900	+1,85%	8,07K	aa.aa	06:02:18
GEA Group AG derived	68,050	68,050	67,700	+0,67%	15,48K	aa.aa	06:17:06
Hannover Rueckversicherung AG derived	255,90	258,40	255,10	-0,04%	12,11K	aa.aa	06:17:31
Bilfinger SE derived	85,150	86,200	84,150	+0,95%	41,02K	aa.aa	06:04:17
Draegerwerk AG & Co	110,400	110,800	109,800	-0,54%	2,08K	aa.aa	05:39:30
Hochtief AG derived	429,40	430,00	425,00	+0,89%	9,18K	aa.aa	05:34:17
RWE derived	59,290	59,310	58,020	+2,65%	247,63K	aa.aa	06:20:18
Nordex SE derived	39,250	39,360	38,870	+1,37%	34,28K	aa.aa	06:19:56
Aurubis AG derived	181,800	182,000	178,850	+1,85%	8,89K	aa.aa	05:38:28
Aixtron SE derived	37,035	37,085	36,695	-0,15%	50,98K	aa.aa	06:20:20
Rhoen Klinikum	14,400	14,400	14,400	-2,04%	501	aa.aa	04:55:26
DMG Mori Seiki derived	47,600	47,600	47,600	+0,42%	98	aa.aa	04:02:42
SGL Carbon derived	4,235	4,360	4,110	+1,07%	23,15K	aa.aa	05:25:56
K+S AG derived	16,180	16,250	16,130	+0,43%	74,82K	aa.aa	05:56:10
Mtu Aero Engines Holding AG derived	361,60	363,60	359,90	+0,84%	15,05K	aa.aa	06:19:34
Suedzucker derived	12,830	12,860	12,780	+1,02%	15,96K	aa.aa	06:04:50
Heidelberger Druckmaschinen AG derived	1,553	1,568	1,525	+1,84%	266,13K	aa.aa	06:12:40
Deutz derived	12,740	12,860	12,460	+2,33%	328,21K	aa.aa	06:08:41
Symrise AG derived	92,940	92,940	91,890	+1,18%	17,27K	aa.aa	06:20:12
Pfeiffer Vacuum Technology AG derived	161,31	163,01	161,31	-0,79%	35	aa.aa	04:55:22
Singulus Tech	8,080	8,080	7,800	+1,76%	3,14K	aa.aa	05:52:25
Heidelberg Materials derived	169,130	170,375	168,325	+0,49%	34,33K	aa.aa	06:20:20
United Internet AG derived	26,880	27,030	26,650	+0,15%	15,92K	aa.aa	05:38:26
Hugo Boss AG derived	38,650	38,650	38,525	+0,39%	10,29K	aa.aa	06:15:56
E.ON derived	17,838	17,870	17,675	+1,27%	487,11K	aa.aa	06:20:16
Grammer AG	10,500	10,600	10,400	0,00%	0	aa.aa	27/08
1&1	23,000	23,200	23,000	-0,22%	5,09K	aa.aa	04:58:56
Brenntag AG derived	61,720	61,880	61,370	+2,02%	25,5K	aa.aa	06:20:20
Fuchs Se Pref derived	39,690	39,930	39,510	+0,18%	8,41K	aa.aa	06:20:20
Suess Microtec AG derived	72,400	72,500	71,500	+0,98%	5,78K	aa.aa	05:48:53
H&R AG	6,680	6,800	6,680	-1,18%	54	aa.aa	05:31:07
Amadeus Fire AG	20,750	21,200	20,750	-0,24%	1,09K	aa.aa	06:01:59
BRANICKS	0,760	0,780	0,760	0,00%	11,05K	aa.aa	05:26:39
Deutsche Beteiligungs	21,150	21,200	20,950	+0,71%	3,49K	aa.aa	05:30:15
Gesco AG	14,450	14,500	14,450	-1,03%	60	aa.aa	05:13:36
Hawesko Holding AG	16,400	16,450	16,400	-1,80%	2K	aa.aa	05:45:07
KWS SAAT SE	77,10	77,30	76,70	+0,26%	5,1K	aa.aa	05:59:06
Koenig & Bauer AG	8,990	9,000	8,900	0,00%	0	aa.aa	27/08
Takkt AG	2,760	2,880	2,760	-2,82%	793	aa.aa	05:18:57
PSI AG	45,000	45,500	44,600	0,00%	0	aa.aa	27/08
3U Holding AG	0,942	0,988	0,942	0,00%	0	aa.aa	27/08
Aap Implantate AG	1,420	1,420	1,420	-3,40%	10	aa.aa	04:02:44
Basler AG	24,550	24,700	24,100	+0,82%	2,38K	aa.aa	05:48:49
Cancom AG	22,000	22,200	21,900	0,00%	5,73K	aa.aa	05:37:18
Cenit AG	7,000	7,120	6,820	0,00%	0	aa.aa	27/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	27/08
Dr Honle AG	8,120	8,120	8,000	0,00%	0	aa.aa	27/08
Draegerwerk AG	85,000	85,600	85,000	+0,71%	494	aa.aa	04:23:51
Fair Value REIT AG	2,700	2,700	2,700	0,00%	0	aa.aa	04:55:01
First Sensor AG	54,000	54,000	53,000	0,00%	0	aa.aa	27/08
Hypoport AG	88,900	89,600	88,050	+1,14%	3,68K	aa.aa	06:01:03
Init Innovation In Traffic Systems AG	45,250	45,450	45,250	-0,33%	305	aa.aa	04:28:29
Intershop Communications AG	1,570	1,570	1,570	+1,62%	33	aa.aa	04:58:10
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
IVU Traffic Technologies AG	25,300	25,500	25,300	0,00%	664	aa.aa	05:37:18
Leifheit AG	13,100	13,100	12,950	+0,77%	1,68K	aa.aa	05:33:08
LPKF Laser & Electronics AG	13,400	13,900	13,350	-2,90%	54,15K	aa.aa	05:58:15
Masterflex AG	14,400	14,400	14,400	+0,70%	300	aa.aa	05:32:47
MeVis Medical Solutions AG	23,800	23,800	23,800	0,00%	0	aa.aa	27/08
Nemetschek AG	70,850	72,250	70,750	-0,77%	45,73K	aa.aa	06:02:46
OHB SE	192,600	198,400	192,600	+1,26%	5,71K	aa.aa	05:41:53
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
PNE Wind AG	7,370	7,400	7,320	+1,10%	2,58K	aa.aa	05:47:53
R. Stahl AG	12,500	12,700	12,500	0,00%	0	aa.aa	27/08
REALTECH AG	1,090	1,090	1,090	+2,83%	9	aa.aa	04:02:40
Sartorius AG Vz	251,70	252,50	250,60	+0,52%	5,72K	aa.aa	06:01:05
Secunet Security Networks	182,600	182,600	180,000	+1,22%	273	aa.aa	05:43:57
SFC Energy AG	21,350	21,550	21,350	+0,71%	6,73K	aa.aa	05:59:35
Sixt AG Vz	60,900	61,200	60,700	-0,16%	3,69K	aa.aa	05:24:25
Softing AG	2,460	2,510	2,400	0,00%	0	aa.aa	27/08
Surteco SE	7,650	7,700	7,600	0,00%	0	aa.aa	27/08
Syzygy AG	1,225	1,225	1,200	0,00%	0	aa.aa	27/08
technotrans AG	28,050	28,050	28,050	-0,36%	7	aa.aa	04:02:23
11 88 0 Solutions	2,135	2,135	2,125	+4,15%	163	aa.aa	04:44:39
Villeroy & Boch AG Vz	15,000	15,000	15,000	-0,66%	34	aa.aa	04:05:24
WashTec AG	39,100	39,200	38,300	0,00%	0	aa.aa	27/08
Heidelberg Pharma AG	2,630	2,680	2,540	+5,20%	11,54K	aa.aa	06:04:21
YOC AG	5,000	5,000	5,000	+1,42%	465	aa.aa	04:46:29
Deutsche Wohnen	17,960	18,160	17,940	-0,22%	16,16K	aa.aa	05:59:50
Volkswagen VZO derived	75,74	76,21	75,27	+0,99%	236,04K	aa.aa	06:20:09
Carl Zeiss Medi	32,460	32,560	31,940	+0,87%	23,96K	aa.aa	05:52:42
Fuchs Se	34,000	34,500	33,750	-0,87%	73,44K	aa.aa	05:50:02
Dt Euroshop	18,200	18,300	18,040	0,00%	0	aa.aa	27/08
Delticom AG	2,300	2,300	2,300	+0,88%	321	aa.aa	05:43:53
Prosiebensat derived	3,6100	3,6750	3,5950	-1,58%	73,34K	aa.aa	06:05:04
Adtran Networks SE	23,000	23,000	23,000	+0,44%	481	aa.aa	04:35:25
Mlp	9,520	9,560	9,470	+0,53%	49,81K	aa.aa	06:00:02
STRATEC Biomedical	23,800	23,900	23,150	+3,03%	3,56K	aa.aa	05:55:00
Mvv Energie	30,100	30,500	30,100	0,00%	0	aa.aa	27/08
Duerr	18,020	18,040	17,900	+1,35%	44,67K	aa.aa	05:50:06
Bertrandt	9,040	9,600	8,980	0,00%	0	aa.aa	27/08
All for One Steeb AG	67,800	67,800	67,800	0,00%	708	aa.aa	05:59:44
BayWa AG vNa	2,665	2,665	2,665	-2,74%	1	aa.aa	04:04:17
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	03:05:34
Vonovia derived	19,89	20,10	19,86	-0,30%	533,75K	aa.aa	06:20:14
Bastei Lueb	6,92	6,92	6,80	-1,14%	205	aa.aa	04:59:53
Biofrontera AG	2,600	2,600	2,600	+3,17%	4	aa.aa	04:02:26
Stabilus	17,06	17,20	16,74	0,00%	21,15K	aa.aa	06:04:15
Zalando SE derived	23,90	24,14	23,85	-0,42%	114,53K	aa.aa	06:17:00
LS Telcom AG	3,89	3,94	3,82	0,00%	0	aa.aa	27/08
SNP Schneider	82,20	82,60	82,20	-0,72%	456	aa.aa	05:00:01
Hella KGaA Hueck & Co	70,30	70,70	69,70	0,00%	0	aa.aa	27/08
Viscom AG	5,700	5,700	5,700	-1,38%	612	aa.aa	04:44:33
Allgeier	15,70	15,95	15,70	0,00%	0	aa.aa	27/08
Siltronic AG	80,200	80,300	77,650	+0,94%	7,16K	aa.aa	06:01:19
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3,44	3,47	3,42	+0,53%	44,12K	aa.aa	05:55:00
Puma SE derived	25,56	25,99	25,55	-1,77%	31,38K	aa.aa	05:50:26
Ringmetall SE	2,740	2,740	2,740	-2,84%	323	aa.aa	05:59:27
Deutsche Konsum REIT	1,355	1,390	1,355	0,00%	0	aa.aa	27/08
AS Creation Tapeten AG	7,05	7,05	7,05	+2,17%	250	aa.aa	05:54:42
BayWa AG Na	9,40	9,40	9,40	0,00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1,3600	1,3600	1,3600	+2,26%	100	aa.aa	04:02:25
Ecotel Communication AG	7,10	7,15	7,00	0,00%	0	aa.aa	27/08
Einhell Germany AG	74,50	75,30	74,20	-0,67%	207	aa.aa	04:56:48
FORTEC Elektronik AG	11,50	11,50	11,45	0,00%	0	aa.aa	27/08
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,60	186,00	184,80	+0,54%	196	aa.aa	04:21:04
MediClin AG	5,40	5,40	5,40	-0,92%	600	aa.aa	04:02:22
OVB Holding AG	19,00	19,00	18,80	0,00%	0	aa.aa	27/08
Paion	0,046	0,046	0,046	-4,17%	0	aa.aa	03:05:42
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	27/08
Sartorius	198,60	199,40	197,80	+1,43%	407	aa.aa	06:00:06
United Labels AG	0,970	1,000	0,970	0,00%	0	aa.aa	27/08
FamiCord	2,990	2,990	2,960	+4,55%	40	aa.aa	04:51:40
Borussia Dortmund	3,250	3,260	3,240	+0,62%	32,01K	aa.aa	05:48:01
Bijou Brigitte	47,30	47,30	47,30	-1,05%	1	aa.aa	04:02:43
Allane SE	11,50	11,50	11,50	-7,26%	0	aa.aa	03:02:09
Nakiki Se	0,13	0,13	0,13	-24,35%	0	aa.aa	03:08:05
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	03:06:48
KHD Humboldt Wedag Int	2,140	2,220	2,140	+5,94%	1,95K	aa.aa	05:14:59
Brain	2,7500	2,8300	2,6700	0,00%	0	aa.aa	27/08
Adesso	59,80	60,70	59,80	-0,83%	599	aa.aa	06:00:09
bet at homem	3,38	3,38	3,38	-0,59%	30	aa.aa	04:02:28
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:02:16
Berentzen	3,32	3,32	3,30	0,00%	0	aa.aa	27/08
Friwo	4,58	4,58	4,58	0,00%	0	aa.aa	27/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0,44	0,44	0,40	+2,82%	188	aa.aa	06:00:44
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,90	1,90	1,90	0,00%	1,85K	aa.aa	05:33:05
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	0	aa.aa	27/08
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	03:05:42
Energiekontor	28,00	28,20	27,45	+0,72%	4,38K	aa.aa	05:02:55
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	27/08
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	27/08
KPS	0,27	0,27	0,27	-4,59%	285	aa.aa	04:29:22
Path2 Hydrogen	0,2860	0,2860	0,2860	0,00%	0	aa.aa	03:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	03:06:39
7C Solarparken	1,75	1,76	1,75	0,00%	1,86K	aa.aa	05:52:38
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	04:55:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	04:55:01
Intertainment	0,3600	0,3600	0,3600	0,00%	0	aa.aa	27/08
Klassik Radio	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
KSB	946,00	948,00	936,00	+1,72%	25	aa.aa	04:56:28
KSB Pref	893,00	898,00	889,00	+1,02%	101	aa.aa	05:07:59
Maternus Kliniken	0,92	0,92	0,92	0,00%	0	aa.aa	27/08
Maschinenfabrik Berthold Hermle	186,00	186,00	181,50	+2,76%	317	aa.aa	04:57:02
Mueller Die Lila Logistik	4,32	4,32	4,24	0,00%	0	aa.aa	27/08
Mainova	386,00	386,00	378,00	+2,12%	1	aa.aa	04:43:17
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	03:05:42
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25,95	26,05	25,70	+1,57%	5,84K	aa.aa	05:29:58
NorCom Information Technology	1,34	1,34	1,31	0,00%	0	aa.aa	27/08
Nordwest Handel	16,20	16,60	16,20	-2,99%	500	aa.aa	04:55:01
Orbis	4,62	4,66	4,50	0,00%	0	aa.aa	27/08
Pearl Gold	0,4800	0,4800	0,3800	+11,63%	5	aa.aa	03:06:57
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	03:01:48
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	03:07:05
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	03:01:47
Simona	73,00	73,00	72,00	0,00%	0	aa.aa	05:40:37
Schloss Wachenheim	15,00	15,10	15,00	-0,33%	550	aa.aa	05:26:29
Schweizer Electronic	4,95	4,95	4,95	0,00%	21	aa.aa	05:53:14
TC Unterhaltungselektronik	0,0295	0,0295	0,0295	-49,57%	0	aa.aa	03:08:33
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	03:08:04
Uzin Utz	66,00	66,00	66,00	+0,30%	105	aa.aa	04:02:32
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	03:08:04
Rostra	3,500	3,500	3,500	0,00%	0	aa.aa	05/08
Uniper SE derived	47,800	47,825	46,400	+3,35%	1,8K	aa.aa	05:43:17
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	26/08
Medios AG	11,2400	11,2400	11,1600	+0,90%	146	aa.aa	05:14:10
ZEAL Network SE	43,300	43,300	43,300	+1,64%	203	aa.aa	04:53:40
ProCredit Holding	8,8000	8,8400	8,7000	+1,15%	4,11K	aa.aa	05:33:24
Delivery Hero derived	36,98	37,17	36,95	-0,19%	61,47K	aa.aa	06:05:28
Jost Werke	63,9000	63,9000	62,9000	+1,43%	2,94K	aa.aa	05:41:26
Aumann	14,8500	14,9000	14,5500	+1,37%	16,54K	aa.aa	06:01:13
Voltabox	4,09	4,09	4,00	+1,74%	34	aa.aa	05:30:25
AlzChem Group	166,0000	166,1000	164,4000	+1,22%	326	aa.aa	05:48:57
Instone Real Estate	7,560	7,660	7,540	+0,53%	2,88K	aa.aa	06:00:41
Siemens Healthineers	39,53	39,64	39,26	+0,69%	61,83K	aa.aa	06:05:18
Serviceware	14,85	15,00	14,65	0,00%	0	aa.aa	27/08
NFON	3,40	3,40	3,40	0,00%	0	aa.aa	27/08
STS Group	4,66	4,66	4,66	+3,56%	200	aa.aa	04:37:04
FCR Immobilien	10,70	10,70	10,50	0,00%	0	aa.aa	27/08
Kap	1,8200	1,8750	1,8200	0,00%	0	aa.aa	27/08
Libero football finance	0,2100	0,2100	0,2100	+10,53%	0	aa.aa	03:40:22
Gateway Real Estate	0,3620	0,3620	0,3200	+8,71%	478	aa.aa	05:35:58
Traton	37,98	38,34	37,26	-0,89%	31,29K	aa.aa	05:55:51
Brockhaus Technologies	21,40	21,40	21,30	0,00%	1,5K	aa.aa	06:05:11
Hensoldt	88,66	90,00	88,20	-0,63%	32,61K	aa.aa	06:01:40
Siemens Energy AG derived	150,85	151,47	148,54	+0,41%	322,34K	aa.aa	06:20:16
Auto1	21,78	22,10	21,76	-0,91%	23,69K	aa.aa	06:04:35
Friedrich Vorwerk Group SE	74,25	74,25	72,40	+2,13%	5,18K	aa.aa	05:46:00
hGears AG	0,85	0,85	0,85	+1,19%	5K	aa.aa	05:21:27
Cherry AG	1,18	1,18	1,18	-4,45%	208	aa.aa	04:02:35
Mister Spex SE	1,11	1,11	1,09	0,00%	0	aa.aa	27/08
Bike24 Holding AG	2,44	2,44	2,44	+2,52%	1,17K	aa.aa	04:47:09
Enapter	1,00	1,02	0,97	0,00%	2,4K	aa.aa	05:09:50
SQDai Strategies	126,00	126,00	123,00	0,00%	0	aa.aa	27/08
Knaus Tabbert	11,96	11,96	11,84	-0,33%	553	aa.aa	05:00:01
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	27/08
Daimler Truck Holding derived	47,15	47,47	47,04	+0,40%	57,95K	aa.aa	06:20:07
Meta Wolf	5,60	5,60	5,60	0,00%	31	aa.aa	04:02:43
Dr Ing hc F Porsche Prf derived	45,38	45,81	45,07	+0,35%	56,77K	aa.aa	05:56:07
IONOS SE	35,06	35,20	34,80	-0,17%	13,34K	aa.aa	06:03:48
thyssenkrupp nucera	7,95	8,05	7,92	+0,63%	31,72K	aa.aa	05:55:00
Readcrest Capital	1,46	1,50	1,46	0,00%	0	aa.aa	27/08
SCHOTT Pharma	23,50	23,60	23,30	+0,21%	8,11K	aa.aa	05:00:57
Schaeffler	7,46	7,56	7,36	+1,50%	213,27K	aa.aa	06:04:05
Vossloh	61,650	62,200	60,500	+0,82%	2,59K	aa.aa	05:36:05
Jenoptik	40,820	41,140	40,340	+1,49%	16K	aa.aa	06:01:31
Verbio Vereinigte BioEnergie AG	32,300	32,580	32,060	+0,87%	8,6K	aa.aa	05:48:04
CeWe Color Holding AG	105,400	105,400	103,600	+1,74%	3,76K	aa.aa	05:35:41
CTS Eventim AG	59,250	60,250	59,200	-1,74%	43,25K	aa.aa	05:52:19
Grenke	11,62	11,74	11,52	+0,35%	40,74K	aa.aa	05:51:35
Hamborner REIT AG	4,335	4,335	4,320	0,00%	1,88K	aa.aa	05:59:51
Hornbach Holding AG	81,600	81,800	81,300	+0,25%	95	aa.aa	04:27:57
Indus AG	37,000	37,150	36,800	+0,95%	11,44K	aa.aa	06:01:11
Jungheinrich AG	26,300	26,440	26,040	+0,61%	40,42K	aa.aa	05:46:05
NORMA Group AG	19,980	20,050	19,840	0,00%	16,12K	aa.aa	06:01:11
Patrizia Immobilien	7,580	7,630	7,510	+0,26%	7,77K	aa.aa	05:38:56
Stroeer	39,140	40,000	39,140	-1,41%	11,37K	aa.aa	05:52:58
Sixt SE	73,200	73,400	72,900	+0,41%	1,17K	aa.aa	05:45:16
Tag Immobilien	13,10	13,26	13,07	-0,76%	12,77K	aa.aa	06:04:35
Wacker Neuson SE	23,000	23,350	22,900	+0,44%	96,08K	aa.aa	05:55:57
Evotec AG	3,388	3,414	3,376	+0,12%	63,92K	aa.aa	06:04:16
ATOSS Software AG	100,000	101,400	99,700	-0,40%	1,76K	aa.aa	06:04:07
Eckert & Ziegler Bebig	13,210	13,350	13,190	+0,38%	13,13K	aa.aa	06:04:33
ELMOS Semiconductor AG	135,400	135,400	131,400	+1,65%	2,3K	aa.aa	05:38:32
GFT Technologies AG	25,700	26,050	25,300	-0,96%	54,81K	aa.aa	05:58:41
PVA TePla AG	30,660	30,660	29,880	+2,00%	6,25K	aa.aa	05:47:50
Hamburger Hafen Und Logistik	21,500	21,500	21,500	-0,92%	202	aa.aa	05:14:15
SMA Solar Technology AG	57,050	57,200	55,950	+1,88%	8,71K	aa.aa	06:04:49
Gerresheimer AG	25,880	26,400	25,300	-2,41%	66,33K	aa.aa	06:00:05
Fielmann AG	39,150	39,600	39,100	-1,01%	27,21K	aa.aa	05:47:45
Rational AG	637,00	638,50	633,50	+0,71%	487	aa.aa	06:04:30
Bechtle	37,880	38,000	37,440	+0,58%	34,96K	aa.aa	05:38:37
SAF Holland	22,400	22,800	22,350	+0,45%	6,3K	aa.aa	05:48:07
LEG Immobilien AG	50,050	50,550	50,050	-0,40%	20,29K	aa.aa	06:02:18
Talanx	125,400	125,700	124,200	+1,05%	9,29K	aa.aa	05:51:47
Evonik	18,790	18,860	18,560	+1,46%	125,6K	aa.aa	06:00:26
Kion Group AG	44,98	45,11	44,64	+0,78%	22,15K	aa.aa	05:23:26
Scout24 AG	80,750	81,450	80,250	-0,62%	47,89K	aa.aa	06:03:31
Hapag Lloyd AG	134,2000	134,9000	134,0000	+0,90%	521	aa.aa	05:28:14
flatexDEGIRO AG	37,60	37,72	37,40	+0,21%	11,71K	aa.aa	06:02:26
Sto KGaA	97,90	98,00	97,00	+0,51%	473	aa.aa	04:15:38
Wuestenrot Wuerttembergische	14,34	14,46	14,34	+0,56%	5,07K	aa.aa	04:54:40
HelloFresh	2,84	2,89	2,83	-0,84%	125,81K	aa.aa	06:01:08
Dermapharm	39,60	40,30	39,60	-1,25%	2,68K	aa.aa	05:23:04
DWS Group	75,90	76,15	75,80	+0,33%	6,96K	aa.aa	05:58:21
Westwing Group	12,95	13,05	12,90	+1,17%	5,9K	aa.aa	05:53:38
Knorr-Bremse	107,00	107,90	107,00	+0,09%	3,59K	aa.aa	05:56:46
TeamViewer	7,13	7,18	6,97	+1,79%	439,96K	aa.aa	06:04:53
Nagarro SE	78,25	78,30	78,15	+0,13%	4,63K	aa.aa	05:45:33
Henkel AG & Co. St	69,85	70,20	69,80	-0,21%	3,4K	aa.aa	05:58:47

Ibovespa

175.135,00

+549

+0,31%

Ibovespa Futuros

177.822,00

+333

+0,19%

US 500

7.725,80

-5,0

-0,06%

US 30

53.643,00

+74,4

+0,14%

S&P 500 VIX

14,49

-0,02

-0,14%

Bitcoin Futuro Futuros

79.782,00

-698,0

-0,87%

Índice Dólar

99,153

+0,061

+0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,70	+3,02%	43,15M
Itaú Unibanco PN	39,10	-0,89%	24,19M
Vale ON	79,11	+0,84%	11,46M
BTG Pactual Unit	53,74	-0,61%	14,01M
Banco do Brasil ON	19,97	+2,31%	26,29M
Nvidia BDR	24,45	+8,19%	19,36M
Axia Energia	52,60	-1,52%	8,49M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,15	+650,00%	652,00
Grupo Toky	0,39	+30,00%	411,90mil
Okta BDR	44,82	+29,58%	62,15mil
Braskem ON	3,87	+24,84%	378,50mil
Fiagro High	12,11	+21,95%	27,00
Plascar Participações ON	2,39	+21,94%	900,00
FII Kinea II Real Estate Equity	0,30	+20,00%	32,00

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	8,21	-43,07%	1,69M
Oncoclinicas ON	1,38	-28,13%	56,46M
FICA ON	7,52	-19,91%	300,00
Dtcom ON	2,00	-14,89%	14,70mil
Recrusul PN	0,49	-14,04%	4,41M
Fiset Reflorestamento	0,070	-12,50%	6,00M
Estee Lauder Companies BDR	19,90	-12,18%	33,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,38	-28,13%	56,46M
Petrobras PN	42,70	+3,02%	43,15M
Banco do Brasil ON	19,97	+2,31%	26,29M
Azevedo e Travassos PN	1,84	+3,95%	18,75M
Braskem PN	4,22	+19,89%	17,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa Aaaaa	17,15	+64,69%	28,24
Aaaaaaaa Aaaaaaaa	17,15	+64,69%	28,24
A Aaaaaaaaaaaa	3,97	+54,62%	6,14
Aaaaaaaaaaaa	3,97	+54,62%	6,14
Aaaaaaaaaaaaaa A	4,82	+51,22%	7,29
A Aaaaaaaaaaaa	4,82	+51,22%	7,29
Aaaaaaaaaaaaaaaaaa	10,63	+50,14%	15,96

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa Aaaaa	17,15	+64,69%	28,24
Aaaaaaaa Aaaaaaaa	17,15	+64,69%	28,24
A Aaaaaaaaaaaa	3,97	+54,62%	6,14
Aaaaaaaaaaaa	3,97	+54,62%	6,14
Aaaaaaaaaaaaaa A	4,82	+51,22%	7,29
A Aaaaaaaaaaaa	4,82	+51,22%	7,29
Aaaaaaaaaaaaaaaaaa	10,63	+50,14%	15,96

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+977.2%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+803.2%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+349.6%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+796.7%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3236.2%

S&P 500

+442.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Vença o S&P 500

+1220.3%

S&P 500

+442.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1068.0%

S&P Midcap 400

+274.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.1%

S&P 500 Pure Value

+254.3%

Ações nesta estratégia

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.9%

S&P/BMV IPC

+52.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1018.4%

FTSE Italia All Share

+172.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.8%

DAX

+168.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+663.3%

Tadawul All Share

+33.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+801.5%

KOSPI

+238.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG