Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

219,59

-3,56(-1,60%)

Fechado·12:30:00

Var. Diária

219,49

223,15

Var. 52 semanas

191,80

231,23

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	51,620	52,150	51,300	-1,43%	5M	aa.aa	12:37:57
Bayer derived	48,09	49,14	47,63	-1,94%	6,03M	aa.aa	12:38:58
Allianz derived	443,30	450,80	439,60	-1,73%	1,73M	aa.aa	12:35:00
Adidas derived	142,25	143,25	140,60	-0,11%	1,39M	aa.aa	12:35:12
Lufthansa derived	7,582	7,770	7,572	-1,22%	4,61M	aa.aa	12:35:04
Siemens derived	264,00	268,65	263,90	-0,98%	3,58M	aa.aa	12:37:20
Volkswagen ST derived	76,15	81,90	75,13	-8,31%	784,18K	aa.aa	12:38:30
Deutsche Bank derived	33,050	34,210	32,950	-3,49%	14,2M	aa.aa	12:37:42
Continental derived	67,56	70,56	67,56	-4,50%	2,14M	aa.aa	12:37:52
Deutsche Post derived	56,000	56,660	55,460	-0,88%	4,54M	aa.aa	12:38:00
Mercedes Benz Group derived	43,995	45,825	43,600	-4,76%	7,64M	aa.aa	12:38:11
Porsche Automobil Holding SE derived	28,420	29,690	27,980	-4,85%	2,3M	aa.aa	12:38:39
Henkel derived	72,94	74,06	72,82	-1,46%	812,71K	aa.aa	12:35:20
Commerzbank derived	40,640	41,790	40,510	-2,59%	7,67M	aa.aa	12:35:18
Deutsche Borse derived	278,000	279,900	275,000	-0,64%	1,03M	aa.aa	12:35:22
BMW derived	60,400	63,000	60,020	-4,46%	6,34M	aa.aa	12:36:29
Fresenius Medical Care derived	38,690	38,940	38,440	-0,79%	2,21M	aa.aa	12:35:15
Deutsche Tel. derived	27,110	27,700	26,940	-4,20%	24,61M	aa.aa	12:35:13
Merck derived	129,85	132,10	129,40	-1,22%	777,32K	aa.aa	12:35:13
Infineon derived	55,860	56,650	55,550	+2,68%	9,83M	aa.aa	12:35:31
Ceconomy derived	4,035	4,050	3,880	+2,54%	86,28K	aa.aa	12:29:53
Munchener Ruck derived	505,80	508,80	502,80	-0,94%	875,87K	aa.aa	12:35:13
SAP derived	183,120	187,260	182,560	-2,60%	7,14M	aa.aa	12:35:19
ThyssenKrupp derived	15,195	15,640	15,135	-2,50%	2,93M	aa.aa	12:35:18
Rheinmetall derived	1.011,800	1.034,200	1.009,800	-0,43%	316,97K	aa.aa	12:38:50
Lanxess derived	13,410	13,790	13,320	-3,04%	1,2M	aa.aa	12:35:01
Beiersdorf derived	74,300	74,900	74,260	-0,99%	783,08K	aa.aa	12:37:14
Fresenius SE derived	45,920	46,275	45,665	-0,42%	3,89M	aa.aa	12:35:07
Freenet AG derived	23,920	24,800	23,920	-4,70%	1,06M	aa.aa	12:35:07
Salzgitter derived	51,500	54,900	51,500	-6,70%	208,56K	aa.aa	12:35:26
Fraport derived	60,800	61,150	60,050	+0,41%	503,22K	aa.aa	12:35:28
Wacker Chemie derived	85,90	87,30	85,15	-1,04%	78,1K	aa.aa	12:35:13
q.beyond	3,540	3,540	3,520	-0,56%	427	aa.aa	10:15:23
Elringklinger derived	5,150	5,200	5,090	+0,19%	1,98K	aa.aa	12:16:17
Krones derived	110,200	112,600	109,800	-1,96%	61,87K	aa.aa	12:35:06
GEA Group AG derived	64,500	65,250	64,450	-1,15%	977,06K	aa.aa	12:35:26
Hannover Rueckversicherung AG derived	252,40	255,00	251,40	-1,10%	378,04K	aa.aa	12:35:10
Bilfinger SE derived	57,400	59,350	57,400	-3,29%	773,17K	aa.aa	12:35:04
Draegerwerk AG & Co	114,000	116,600	114,000	-0,87%	26,57K	aa.aa	12:35:21
Hochtief AG derived	395,40	397,80	390,80	+0,76%	218,04K	aa.aa	12:37:34
RWE derived	60,440	60,780	60,020	-0,30%	3,37M	aa.aa	12:37:29
Nordex SE derived	39,320	41,080	39,320	-2,43%	1,82M	aa.aa	12:35:02
Aurubis AG derived	167,100	170,900	167,100	-0,89%	347,36K	aa.aa	12:38:30
Aixtron SE derived	34,830	35,560	34,680	+1,96%	785,03K	aa.aa	12:35:42
Rhoen Klinikum	14,300	14,400	14,300	-0,69%	1,1K	aa.aa	12:29:54
DMG Mori Seiki derived	47,700	47,700	47,500	0,00%	1,08K	aa.aa	12:05:43
SGL Carbon derived	4,100	4,260	4,070	-1,68%	146,63K	aa.aa	12:29:56
K+S AG derived	16,350	16,690	16,300	-1,33%	2,12M	aa.aa	12:35:01
Mtu Aero Engines Holding AG derived	339,90	346,00	339,20	-1,68%	292,43K	aa.aa	12:37:26
Suedzucker derived	12,080	12,340	12,080	-1,79%	173,93K	aa.aa	12:35:04
Heidelberger Druckmaschinen AG derived	1,360	1,389	1,357	-1,31%	355,57K	aa.aa	12:38:50
Deutz derived	12,150	12,450	12,100	-0,08%	905,07K	aa.aa	12:35:00
Symrise AG derived	89,020	89,800	88,360	-1,20%	909,23K	aa.aa	12:35:22
Pfeiffer Vacuum Technology AG derived	164,40	164,80	164,40	-0,12%	619	aa.aa	12:29:44
Singulus Tech	9,080	9,100	8,640	+2,48%	36,48K	aa.aa	12:29:45
Heidelberg Materials derived	143,900	146,450	143,850	-1,54%	1,29M	aa.aa	12:35:15
United Internet AG derived	27,100	27,600	26,940	-2,24%	372,69K	aa.aa	12:35:25
Hugo Boss AG derived	37,990	38,280	37,930	+0,03%	848,65K	aa.aa	12:35:09
E.ON derived	17,370	17,775	17,315	-2,28%	14,17M	aa.aa	12:35:02
Grammer AG	12,900	12,900	12,500	+1,57%	3,3K	aa.aa	12:23:21
1&1	23,650	23,800	23,450	-0,63%	48,84K	aa.aa	12:29:41
Brenntag AG derived	59,940	61,060	59,560	-1,45%	593,94K	aa.aa	12:35:17
Fuchs Se Pref derived	40,500	41,560	40,500	-1,84%	345,27K	aa.aa	12:35:22
Suess Microtec AG derived	68,050	71,300	67,500	+0,44%	688,97K	aa.aa	12:35:29
H&R AG	7,320	7,320	7,280	+0,55%	700	aa.aa	12:01:05
Amadeus Fire AG	17,400	18,280	17,320	-0,80%	3,01K	aa.aa	12:29:50
BRANICKS	0,500	0,570	0,454	-4,21%	51,73K	aa.aa	12:25:52
Deutsche Beteiligungs	20,550	21,100	20,550	-2,61%	404,32K	aa.aa	12:35:17
Gesco AG	14,350	14,400	14,200	+0,35%	1,4K	aa.aa	12:28:00
Hawesko Holding AG	15,500	15,750	15,500	-1,27%	330	aa.aa	09:08:20
KWS SAAT SE	76,80	77,70	76,30	-1,16%	14,29K	aa.aa	12:35:12
Koenig & Bauer AG	8,900	8,960	8,880	-0,78%	2,96K	aa.aa	12:05:16
Takkt AG	3,075	3,220	3,075	-3,91%	5,97K	aa.aa	11:43:25
PSI AG	45,100	45,100	45,100	-0,44%	0	aa.aa	08:17:29
3U Holding AG	0,930	0,956	0,916	-1,06%	7,74K	aa.aa	12:29:29
Aap Implantate AG	1,680	1,740	1,680	+0,60%	24	aa.aa	08:17:41
Basler AG	22,150	22,800	22,050	+0,23%	34,43K	aa.aa	12:35:22
Cancom AG	21,850	22,550	21,850	-2,02%	41,94K	aa.aa	12:26:33
Cenit AG	8,100	8,100	7,800	+2,27%	5,23K	aa.aa	11:28:53
Data Modul AG	27,600	27,800	27,400	-0,72%	323	aa.aa	08:17:32
Dr Honle AG	7,680	7,680	7,600	+0,26%	1,14K	aa.aa	09:52:42
Draegerwerk AG	85,800	86,800	85,800	-0,92%	1,55K	aa.aa	12:35:16
Fair Value REIT AG	2,600	2,600	2,580	+0,78%	329	aa.aa	11:15:39
First Sensor AG	53,000	53,500	53,000	-1,85%	3	aa.aa	11:30:46
Hypoport AG	75,500	79,250	75,450	-3,14%	22,95K	aa.aa	12:35:21
Init Innovation In Traffic Systems AG	44,300	45,000	43,850	+1,61%	14,93K	aa.aa	12:35:26
Intershop Communications AG	1,430	1,430	1,330	+2,51%	741	aa.aa	08:17:37
InTiCa Systems AG	1,530	1,530	1,460	0,00%	38	aa.aa	08:17:28
IVU Traffic Technologies AG	23,700	24,400	23,500	-2,07%	9,79K	aa.aa	12:30:12
Leifheit AG	12,550	12,950	12,550	-1,57%	3,67K	aa.aa	10:36:29
LPKF Laser & Electronics AG	12,350	12,750	12,300	+0,41%	99,11K	aa.aa	12:35:23
Masterflex AG	13,850	13,850	13,850	0,00%	0	aa.aa	08:17:35
MeVis Medical Solutions AG	23,400	23,400	23,000	+1,74%	212	aa.aa	08:17:40
Nemetschek AG	60,550	62,050	60,550	-1,30%	629,99K	aa.aa	12:36:31
OHB SE	175,000	178,600	171,400	-0,57%	234,36K	aa.aa	12:35:00
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,150	7,300	7,050	-1,38%	90,12K	aa.aa	12:35:05
R. Stahl AG	12,100	12,100	12,100	0,00%	0	aa.aa	08:17:19
REALTECH AG	1,090	1,090	1,060	+2,83%	14	aa.aa	08:17:29
Sartorius AG Vz	247,30	249,60	245,70	-0,40%	107,2K	aa.aa	12:35:19
Secunet Security Networks	203,500	207,000	200,500	+0,25%	8,84K	aa.aa	12:35:09
SFC Energy AG	20,600	21,250	20,600	-0,48%	32,28K	aa.aa	12:35:02
Sixt AG Vz	55,300	56,500	55,100	-2,12%	24,78K	aa.aa	12:35:21
Softing AG	2,390	2,450	2,340	-0,42%	71	aa.aa	08:17:16
Surteco SE	7,200	7,250	7,200	0,00%	52	aa.aa	08:17:43
Syzygy AG	1,130	1,180	1,120	-2,16%	6,05K	aa.aa	09:48:37
technotrans AG	26,900	29,600	26,900	-7,08%	33,73K	aa.aa	12:28:05
11 88 0 Solutions	2,080	2,100	2,000	-2,80%	122	aa.aa	08:17:38
Villeroy & Boch AG Vz	14,250	14,500	14,050	+1,06%	5,4K	aa.aa	12:14:46
WashTec AG	35,400	35,900	35,100	-0,28%	5,86K	aa.aa	12:28:06
Heidelberg Pharma AG	2,530	2,600	2,480	-0,39%	7,91K	aa.aa	08:17:44
YOC AG	4,660	4,660	4,660	0,00%	0	aa.aa	08:17:35
Deutsche Wohnen	16,160	16,340	16,060	-0,86%	44,17K	aa.aa	12:27:12
Volkswagen VZO derived	76,52	80,50	74,96	-5,58%	8,29M	aa.aa	12:38:28
Carl Zeiss Medi	29,460	29,760	29,200	+1,52%	197,8K	aa.aa	12:35:05
Fuchs Se	35,100	35,650	35,100	-1,13%	44,89K	aa.aa	12:35:25
Dt Euroshop	17,500	17,720	17,500	-1,13%	15,63K	aa.aa	12:35:26
Delticom AG	2,260	2,260	2,240	+0,89%	0	aa.aa	08:17:16
Prosiebensat derived	3,4320	3,5040	3,4160	+0,12%	112,34K	aa.aa	12:29:01
Adtran Networks SE	22,400	22,500	22,400	+0,45%	5,85K	aa.aa	12:35:25
Mlp	9,140	9,380	9,120	-0,87%	32,84K	aa.aa	12:35:00
STRATEC Biomedical	24,400	25,250	24,150	+1,46%	2,65K	aa.aa	12:29:56
Mvv Energie	30,600	30,600	30,200	+0,66%	150	aa.aa	12:29:53
Duerr	16,520	17,060	16,520	-1,67%	278,15K	aa.aa	12:36:02
Bertrandt	8,520	8,920	8,400	-1,84%	8,41K	aa.aa	12:14:58
All for One Steeb AG	68,600	68,600	67,400	+1,48%	5,09K	aa.aa	12:28:48
BayWa AG vNa	2,535	2,645	2,490	-4,34%	9,6K	aa.aa	12:29:51
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	03:03:15
Vonovia derived	17,70	18,00	17,68	-1,56%	6,87M	aa.aa	12:38:33
Bastei Lueb	6,36	6,60	6,28	-1,55%	1,13K	aa.aa	12:27:14
Biofrontera AG	2,490	2,490	2,490	+0,40%	0	aa.aa	08:17:40
Stabilus	16,02	16,20	15,84	+0,13%	503,6K	aa.aa	12:35:25
Zalando SE derived	21,52	21,76	21,31	-1,28%	2,33M	aa.aa	12:35:22
LS Telcom AG	3,72	3,80	3,68	+1,09%	588	aa.aa	08:17:22
SNP Schneider	81,60	81,60	80,80	0,00%	64	aa.aa	11:39:04
Hella KGaA Hueck & Co	69,10	70,40	69,10	-1,29%	12,89K	aa.aa	12:35:26
Viscom AG	5,140	5,220	5,140	+0,78%	442	aa.aa	11:37:14
Allgeier	15,05	15,50	15,05	-2,59%	614	aa.aa	12:29:41
Siltronic AG	76,950	76,950	72,650	+10,48%	490,86K	aa.aa	12:35:46
Elumeo SE	2,18	2,18	2,16	+0,93%	1,9K	aa.aa	08:17:23
Deutsche Pfandbriefbank AG	3,18	3,28	3,17	-2,58%	494,67K	aa.aa	12:35:13
Puma SE derived	21,99	22,38	21,94	-0,05%	762,35K	aa.aa	12:35:11
Ringmetall SE	2,840	2,840	2,840	-1,39%	20	aa.aa	12:01:11
Deutsche Konsum REIT	1,300	1,300	1,260	+0,78%	7,86K	aa.aa	10:52:50
AS Creation Tapeten AG	6,55	6,70	6,55	-2,96%	747	aa.aa	12:29:58
BayWa AG Na	9,10	9,20	9,10	0,00%	0	aa.aa	17/09
DF Deutsche Forfait AG	1,3150	1,3450	1,2250	+0,38%	336	aa.aa	11:08:18
Ecotel Communication AG	6,75	7,05	6,75	-4,26%	2,03K	aa.aa	11:55:20
Einhell Germany AG	66,50	68,10	66,00	-1,77%	3,23K	aa.aa	12:35:28
FORTEC Elektronik AG	11,45	11,50	11,45	0,00%	394	aa.aa	08:48:11
MBB Industries AG	174,00	178,00	173,60	0,00%	632	aa.aa	12:28:42
MediClin AG	5,30	5,65	5,25	-7,02%	5,42K	aa.aa	12:12:44
OVB Holding AG	18,80	18,80	18,70	0,00%	7	aa.aa	12:28:08
Paion	0,051	0,051	0,046	+10,87%	80	aa.aa	08:24:40
PWO AG	21,60	21,80	21,60	-0,92%	217	aa.aa	10:55:39
Sartorius	198,20	200,50	196,40	+0,71%	1,36K	aa.aa	12:35:28
United Labels AG	0,980	0,980	0,960	-1,80%	200	aa.aa	08:17:30
FamiCord	2,940	3,000	2,940	0,00%	1K	aa.aa	08:17:24
Borussia Dortmund	3,160	3,220	3,155	-1,56%	39,05K	aa.aa	12:27:44
Bijou Brigitte	46,00	46,70	45,90	-0,43%	1,91K	aa.aa	12:29:19
Allane SE	13,10	13,10	12,40	+1,55%	450	aa.aa	10:19:01
Nakiki Se	0,21	0,21	0,19	+10,76%	2K	aa.aa	09:39:01
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	03:05:04
KHD Humboldt Wedag Int	1,980	2,120	1,950	-6,60%	13,11K	aa.aa	12:19:42
Brain	2,7300	2,8100	2,7300	-2,50%	322	aa.aa	09:14:49
Adesso	54,50	57,30	53,40	-4,05%	100,46K	aa.aa	12:28:55
bet at homem	3,18	3,22	3,18	-1,24%	1,12K	aa.aa	12:13:08
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	2,58K	aa.aa	09:03:35
Berentzen	4,53	4,60	4,43	-0,44%	86,96K	aa.aa	12:29:46
Friwo	3,94	3,96	3,94	-1,50%	0	aa.aa	08:17:41
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	03/09
Dieriging	8,25	8,30	8,25	0,00%	1,15K	aa.aa	08:17:16
Demire Deutsche Mittelstand RE	0,39	0,39	0,36	+5,41%	5,59K	aa.aa	12:05:09
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,90	1,98	1,88	-2,56%	14,54K	aa.aa	08:28:11
Enbw Energie Baden Wuerttemberg	67,00	69,20	67,00	-2,05%	156	aa.aa	10:07:32
Eisen Huettenwerke	14,00	14,00	13,80	-2,78%	435	aa.aa	11:40:02
Energiekontor	25,85	26,00	25,15	+0,39%	103,02K	aa.aa	12:38:04
Pferdewetten de	2,16	2,24	2,12	-2,70%	7,26K	aa.aa	08:32:53
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	08:17:33
KPS	0,24	0,24	0,20	+7,21%	9,6K	aa.aa	08:17:27
Path2 Hydrogen	0,1980	0,1980	0,1700	-10,00%	10	aa.aa	12:20:50
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,84	1,84	1,81	+2,22%	25,36K	aa.aa	12:25:29
Panamax	0,04	0,04	0,04	-2,44%	8	aa.aa	10:25:02
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	0	aa.aa	10:25:02
Intertainment	0,3150	0,3400	0,3150	+1,61%	1	aa.aa	08:17:20
Klassik Radio	3,22	3,22	3,22	-0,62%	450	aa.aa	08:17:29
KSB	900,00	906,00	900,00	-0,44%	10	aa.aa	11:13:55
KSB Pref	809,00	844,00	807,00	-2,76%	1,29K	aa.aa	12:28:13
Maternus Kliniken	0,90	0,90	0,87	+2,87%	142	aa.aa	11:52:16
Maschinenfabrik Berthold Hermle	187,00	187,00	187,00	-1,32%	0	aa.aa	03:01:42
Mueller Die Lila Logistik	4,08	4,08	4,08	0,00%	0	aa.aa	08:17:34
Mainova	376,00	376,00	376,00	-2,08%	0	aa.aa	03:00:46
Wasgau Produktions Handels	7,20	7,20	7,20	-16,28%	0	aa.aa	08:27:18
Albis Leasing	3,34	3,34	3,34	0,00%	0	aa.aa	08:17:44
Mutares SE & Co KgaA	25,80	26,15	25,75	-0,96%	32,17K	aa.aa	12:35:04
NorCom Information Technology	1,26	1,34	1,24	-2,64%	2,01K	aa.aa	09:20:18
Nordwest Handel	15,50	15,60	15,50	-0,64%	295	aa.aa	10:25:02
Orbis	4,58	4,76	4,58	-0,87%	1,9K	aa.aa	11:55:03
Pearl Gold	0,4300	0,4300	0,4300	+4,88%	5	aa.aa	03:00:15
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	03:00:45
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	03:04:28
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	03:00:46
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	03:00:46
Schloss Wachenheim	14,60	15,00	14,60	-2,01%	3,09K	aa.aa	12:18:57
Schweizer Electronic	3,98	3,98	3,75	-0,50%	2,41K	aa.aa	11:44:15
TC Unterhaltungselektronik	0,0980	0,1000	0,0535	+1,03%	1,1K	aa.aa	12:59:48
tiscon	1,5000	1,5000	1,4000	+7,14%	1,05K	aa.aa	06:06:09
Uzin Utz	68,00	68,80	67,60	-2,02%	546	aa.aa	12:29:51
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	03:01:42
Rostra	3,920	3,920	3,920	0,00%	0	aa.aa	10/09
Uniper SE derived	49,700	50,200	49,350	+0,71%	3,14K	aa.aa	12:29:53
Sino German	0,133	0,133	0,133	0,00%	0	aa.aa	03:04:45
Medios AG	10,0600	10,3000	9,9800	-0,40%	29,01K	aa.aa	12:35:25
ZEAL Network SE	42,200	42,700	42,100	-1,17%	596	aa.aa	12:28:07
ProCredit Holding	8,5700	8,7200	8,5400	-2,17%	12,93K	aa.aa	12:29:59
Delivery Hero derived	36,46	36,71	36,30	-0,41%	4,03M	aa.aa	12:35:29
Jost Werke	60,8000	63,5000	60,8000	-1,94%	35,45K	aa.aa	12:35:15
Aumann	13,1500	13,5500	13,1000	-1,87%	5,36K	aa.aa	12:29:36
Voltabox	3,68	3,68	3,68	-0,14%	0	aa.aa	08:17:43
AlzChem Group	165,6400	169,5400	159,0000	+2,75%	23,04K	aa.aa	12:35:56
Instone Real Estate	6,000	6,240	6,000	-2,60%	9,18K	aa.aa	12:29:51
Siemens Healthineers	37,77	38,63	37,77	-1,69%	2,52M	aa.aa	12:35:20
Serviceware	13,00	13,20	12,75	0,00%	3,96K	aa.aa	12:02:07
NFON	3,43	3,47	3,43	-1,44%	0	aa.aa	08:17:44
STS Group	3,96	4,08	3,96	-2,22%	281	aa.aa	12:30:14
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	08:17:17
Kap	1,2200	1,2200	1,1200	+1,67%	6,04K	aa.aa	12:12:23
Libero football finance	0,2180	0,2300	0,2000	+28,24%	23,42K	aa.aa	12:31:08
Gateway Real Estate	0,3430	0,3430	0,3170	-4,72%	47	aa.aa	08:17:44
Traton	36,18	37,32	36,16	-2,85%	157,09K	aa.aa	12:35:24
Brockhaus Technologies	20,90	21,10	20,80	-0,48%	3,08K	aa.aa	11:57:14
Hensoldt	78,12	79,98	77,68	+0,57%	335,26K	aa.aa	12:35:26
Siemens Energy AG derived	140,20	143,32	139,98	-1,13%	4,73M	aa.aa	12:37:07
Auto1	18,74	19,08	18,52	+1,08%	570,94K	aa.aa	12:37:20
Friedrich Vorwerk Group SE	66,00	67,15	65,35	-0,08%	39,46K	aa.aa	12:35:22
hGears AG	0,45	0,50	0,45	-5,06%	9,27K	aa.aa	12:03:00
Cherry AG	1,14	1,18	1,14	-4,20%	2,69K	aa.aa	09:32:01
Mister Spex SE	1,07	1,12	1,07	-5,75%	4,77K	aa.aa	08:53:56
Bike24 Holding AG	2,49	2,54	2,49	-1,58%	5,94K	aa.aa	09:26:42
Enapter	1,07	1,07	1,03	+0,95%	2,99K	aa.aa	11:49:28
SQDai Strategies	121,00	121,00	121,00	0,00%	0	aa.aa	08:17:17
Knaus Tabbert	11,20	11,98	11,00	-2,10%	7,52K	aa.aa	12:29:01
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	08:17:30
Daimler Truck Holding derived	43,49	44,29	43,05	-1,72%	2,67M	aa.aa	12:38:20
Meta Wolf	4,66	4,70	4,62	+0,87%	14	aa.aa	08:17:27
Dr Ing hc F Porsche Prf derived	45,99	47,28	45,00	-3,34%	1,97M	aa.aa	12:35:15
IONOS SE	34,08	34,42	33,50	-0,47%	359,83K	aa.aa	12:35:04
thyssenkrupp nucera	8,29	8,44	8,14	-0,78%	33,62K	aa.aa	12:25:00
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	08:17:40
SCHOTT Pharma	23,45	23,70	23,00	+1,08%	69,3K	aa.aa	12:35:06
Schaeffler	6,93	7,07	6,93	-1,98%	1,96M	aa.aa	12:35:55
Vossloh	54,650	55,450	54,500	-0,91%	36,1K	aa.aa	12:35:17
Jenoptik	39,540	40,680	39,320	+0,10%	193,83K	aa.aa	12:35:41
Verbio Vereinigte BioEnergie AG	30,440	31,080	29,880	+0,53%	127,35K	aa.aa	12:35:00
CeWe Color Holding AG	106,400	110,000	105,600	-1,66%	7,55K	aa.aa	12:35:23
CTS Eventim AG	55,500	56,150	54,800	-0,80%	453,06K	aa.aa	12:35:26
Grenke	11,08	11,44	11,08	-2,64%	123,45K	aa.aa	12:35:05
Hamborner REIT AG	4,190	4,240	4,185	-0,83%	89,05K	aa.aa	12:35:25
Hornbach Holding AG	81,700	83,700	81,700	-2,16%	25,57K	aa.aa	12:35:27
Indus AG	39,050	39,350	38,850	-0,26%	53,41K	aa.aa	12:35:07
Jungheinrich AG	24,840	25,200	24,800	-1,27%	99,67K	aa.aa	12:35:12
NORMA Group AG	17,200	17,760	16,880	+0,35%	157,46K	aa.aa	12:35:17
Patrizia Immobilien	6,750	6,900	6,730	-2,17%	72,61K	aa.aa	12:35:25
Stroeer	36,440	37,000	35,700	+1,22%	636,28K	aa.aa	12:35:58
Sixt SE	66,850	68,700	66,250	-2,05%	47,37K	aa.aa	12:35:25
Tag Immobilien	11,34	11,68	11,33	-1,13%	938K	aa.aa	12:35:15
Wacker Neuson SE	24,050	25,100	23,850	-3,22%	266,11K	aa.aa	12:35:17
Evotec AG	2,914	3,098	2,912	+1,11%	1,69M	aa.aa	12:36:50
ATOSS Software AG	92,900	95,700	91,000	+1,64%	41,77K	aa.aa	12:35:15
Eckert & Ziegler Bebig	12,120	12,270	12,050	-0,90%	154,76K	aa.aa	12:35:20
ELMOS Semiconductor AG	140,600	143,600	140,200	0,00%	38,02K	aa.aa	12:35:06
GFT Technologies AG	26,100	26,800	26,000	-2,79%	99,3K	aa.aa	12:35:04
PVA TePla AG	29,080	29,800	29,000	0,00%	78,97K	aa.aa	12:35:09
Hamburger Hafen Und Logistik	21,600	21,600	21,500	-0,46%	13	aa.aa	11:22:10
SMA Solar Technology AG	56,800	58,400	56,500	+0,53%	502,46K	aa.aa	12:35:28
Gerresheimer AG	27,000	27,580	26,840	-1,46%	87,39K	aa.aa	12:26:56
Fielmann AG	37,100	38,000	37,100	-2,24%	142,8K	aa.aa	12:38:23
Rational AG	562,00	574,50	562,00	-1,92%	28,95K	aa.aa	12:35:29
Bechtle	33,440	33,960	33,080	0,00%	999,44K	aa.aa	12:35:18
SAF Holland	22,050	23,000	22,050	-2,43%	78,62K	aa.aa	12:35:11
LEG Immobilien AG	46,160	47,080	46,160	-2,00%	963,68K	aa.aa	12:35:07
Talanx	121,300	123,600	121,300	-2,02%	298,41K	aa.aa	12:35:19
Evonik	17,310	17,490	17,260	-1,37%	2,37M	aa.aa	12:35:21
Kion Group AG	40,58	41,77	40,21	-2,85%	507,28K	aa.aa	12:37:54
Scout24 AG	73,750	74,550	72,800	-1,40%	963,62K	aa.aa	12:35:01
Hapag Lloyd AG	129,5000	134,2000	129,0000	-3,50%	7,34K	aa.aa	12:29:59
flatexDEGIRO AG	29,92	30,16	29,66	-0,27%	569,61K	aa.aa	12:35:10
Sto KGaA	100,60	101,60	99,10	-0,98%	7,37K	aa.aa	12:35:08
Wuestenrot Wuerttembergische	14,26	14,50	14,26	-1,52%	27,96K	aa.aa	12:35:10
HelloFresh	2,67	2,71	2,66	-1,47%	773,49K	aa.aa	12:35:17
Dermapharm	39,15	39,85	38,90	+0,38%	16,98K	aa.aa	12:29:56
DWS Group	73,35	74,05	72,60	-1,08%	128,73K	aa.aa	12:35:23
Westwing Group	11,90	12,00	11,65	-0,83%	10,72K	aa.aa	12:26:07
Knorr-Bremse	105,70	107,60	105,40	0,00%	293,83K	aa.aa	12:35:29
TeamViewer	6,36	6,52	6,31	-1,85%	475,44K	aa.aa	12:35:01
Nagarro SE	78,40	78,70	77,70	+0,77%	28,65K	aa.aa	12:35:01
Henkel AG & Co. St	67,30	68,45	67,30	-1,68%	192,37K	aa.aa	12:35:22

Ibovespa

185.004,00

-988

-0,53%

Ibovespa Futuros

186.490,00

-1.775

-0,94%

US 500

7.618,20

-19,5

-0,26%

US 30

51.543,10

-236,8

-0,46%

S&P 500 VIX

15,45

+0,01

+0,06%

Bitcoin Futuro Futuros

81.110,00

+4.535,0

+5,92%

Índice Dólar

100,013

+0,028

+0,03%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	73,15	-1,83%	8,53M
B3 ON	17,58	-0,11%	34,01M
Petrobras PN	48,42	-0,39%	11,45M
Axia Energia	54,35	-1,90%	8,72M
Banco do Brasil ON	23,10	+1,40%	17,01M
Itaú Unibanco PN	42,38	-0,47%	9,14M
Banrisul PNB	15,02	-0,60%	19,35M

Nome	Último	Var. %	Vol.
Fiset Pesca	0,270	+22,73%	23,00mil
FII Novo Horizonte	14,46	+22,34%	2,00
Agrogalaxy ON	0,74	+13,85%	195,90mil
Microstrategy DRC	11,02	+13,26%	3,24M
Coinbase BDR	40,03	+10,79%	461,58mil
Sigma Lithium DRC	16,80	+8,81%	54,40mil
Estrela PN	1,840	+8,24%	500,00

Nome	Último	Var. %	Vol.
RDVC City	5,00	-23,66%	300,00
Azul Unt	5,00	-16,53%	2,52mil
Azul Unt	5,00	-12,89%	2,11mil
Charter Communications BDR	11,13	-12,84%	14,88mil
Paranapanema ON	0,35	-12,50%	12,28M
Fasa	0,30	-11,76%	52,20mil
FII SC 401	61,01	-11,57%	40,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,42	-0,39%	11,45M
Vale ON	73,15	-1,83%	8,53M
Casas Bahia ON	0,82	0,00%	7,14M
Banco do Brasil ON	23,10	+1,40%	17,01M
Ambipar ON	0,16	0,00%	0,00

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	5,76	+64,27%	9,46
A Aa Aaa	5,76	+64,27%	9,46
Aaaaaaaaaaaa A	16,85	+62,43%	27,37
Aaaaa	3,96	+58,56%	6,28
Aaaaaaaa	3,96	+58,56%	6,28
Aaaaa Aaaa Aaaaaa	7,45	+54,96%	11,54
Aa A A	7,45	+54,96%	11,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	5,76	+64,27%	9,46
A Aa Aaa	5,76	+64,27%	9,46
Aaaaaaaaaaaa A	16,85	+62,43%	27,37
Aaaaa	3,96	+58,56%	6,28
Aaaaaaaa	3,96	+58,56%	6,28
Aaaaa Aaaa Aaaaaa	7,45	+54,96%	11,54
Aa A A	7,45	+54,96%	11,54

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.3%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+886.4%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+383.2%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+881.9%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+251.8%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.2%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+808.4%

KOSPI

+237.8%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG