💪Comece bem 2026 com 55% OFF no InvestingPro

CDAX (CDAXNR)

Xetra

Moeda em EUR

216,50

+2,59(+1,21%)

Fechado·05/01

Var. Diária

213,91

216,52

Var. 52 semanas

164,06

216,68

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,890	44,990	43,570	-1,99%	2,58M	aa.aa	05/01
Bayer derived	38,20	39,06	37,79	+0,53%	3,99M	aa.aa	05/01
Allianz derived	392,70	392,70	385,00	+1,29%	525,76K	aa.aa	05/01
Adidas derived	169,90	171,30	165,95	+1,49%	557,77K	aa.aa	05/01
Lufthansa derived	8,656	8,658	8,476	+0,86%	3,75M	aa.aa	05/01
Siemens derived	244,60	246,05	241,50	+1,45%	892,03K	aa.aa	05/01
Volkswagen ST derived	104,30	107,70	104,00	-2,98%	60,28K	aa.aa	05/01
Deutsche Bank derived	33,810	34,015	33,385	+0,74%	4,91M	aa.aa	05/01
Continental derived	67,72	69,10	67,56	-1,28%	445,85K	aa.aa	05/01
Deutsche Post derived	47,330	47,370	46,570	+0,90%	1,19M	aa.aa	05/01
Mercedes Benz Group derived	60,440	62,340	60,250	-2,41%	2,37M	aa.aa	05/01
Porsche Automobil Holding SE derived	39,380	40,650	39,380	-2,72%	637,61K	aa.aa	05/01
Henkel derived	69,98	70,18	69,12	+0,46%	378,79K	aa.aa	05/01
Commerzbank derived	36,490	36,840	35,580	+0,25%	2,36M	aa.aa	05/01
Deutsche Borse derived	222,200	222,200	215,600	+1,51%	289,27K	aa.aa	05/01
BMW derived	93,620	97,300	93,360	-2,80%	862,27K	aa.aa	05/01
Fresenius Medical Care derived	40,500	40,500	40,000	+0,82%	407,65K	aa.aa	05/01
Deutsche Tel. derived	27,470	27,820	27,380	-1,26%	5,9M	aa.aa	05/01
Merck derived	123,15	123,30	120,75	+1,53%	225,96K	aa.aa	05/01
Infineon derived	39,910	40,150	38,735	+4,30%	4,24M	aa.aa	05/01
Ceconomy derived	4,480	4,480	4,430	+1,13%	40,29K	aa.aa	05/01
Munchener Ruck derived	540,00	544,20	529,80	-0,07%	306,98K	aa.aa	05/01
SAP derived	206,200	206,200	199,600	+2,10%	1,31M	aa.aa	05/01
ThyssenKrupp derived	10,025	10,180	9,840	+3,14%	3,65M	aa.aa	05/01
Rheinmetall derived	1.752,000	1.752,000	1.680,000	+9,36%	384,87K	aa.aa	05/01
Lanxess derived	17,460	18,010	17,010	-0,34%	681,07K	aa.aa	05/01
Beiersdorf derived	93,840	94,540	92,480	+1,10%	239,77K	aa.aa	05/01
Fresenius SE derived	47,690	48,190	47,470	-0,08%	428,49K	aa.aa	05/01
Freenet AG derived	29,500	29,780	28,940	-0,54%	424,85K	aa.aa	05/01
Salzgitter derived	44,760	45,820	43,860	0,00%	193,26K	aa.aa	05/01
Fraport derived	71,650	71,650	70,250	+1,92%	107,63K	aa.aa	05/01
Wacker Chemie derived	70,20	73,00	69,55	-1,75%	74,9K	aa.aa	05/01
q.beyond	0,684	0,694	0,684	-0,29%	71,15K	aa.aa	05/01
Elringklinger derived	4,265	4,330	4,200	+1,91%	26,61K	aa.aa	05/01
Vossloh	79,500	79,700	77,800	+1,53%	18,64K	aa.aa	05/01
Krones derived	137,800	137,800	134,800	+1,32%	20,62K	aa.aa	05/01
GEA Group AG derived	57,750	57,950	57,300	+0,52%	397,66K	aa.aa	05/01
Hannover Rueckversicherung AG derived	257,00	259,20	251,20	+0,08%	208,36K	aa.aa	05/01
Bilfinger SE derived	114,200	114,700	110,700	+3,72%	85,64K	aa.aa	05/01
Draegerwerk AG & Co	70,100	70,100	67,000	+2,49%	8,8K	aa.aa	05/01
Kloeckner derived	8,280	8,380	8,190	+1,10%	221,93K	aa.aa	05/01
Hochtief AG derived	350,60	350,60	342,20	+3,61%	81,92K	aa.aa	05/01
RWE derived	47,240	47,240	46,240	+0,70%	1,85M	aa.aa	05/01
Nordex SE derived	31,360	31,400	29,380	+3,64%	956,7K	aa.aa	05/01
Aurubis AG derived	128,600	129,200	126,000	+1,90%	202,59K	aa.aa	05/01
Aixtron SE derived	20,400	20,630	20,000	+4,13%	945,21K	aa.aa	05/01
Rhoen Klinikum	13,000	13,000	13,000	+0,78%	42	aa.aa	05/01
DMG Mori Seiki derived	47,100	47,200	47,000	+0,21%	622	aa.aa	05/01
SGL Carbon derived	3,200	3,220	3,150	+1,59%	242,63K	aa.aa	05/01
K+S AG derived	12,630	12,780	12,530	+0,32%	846,66K	aa.aa	05/01
Mtu Aero Engines Holding AG derived	373,10	379,70	371,70	+0,51%	116,41K	aa.aa	05/01
Suedzucker derived	9,020	9,070	8,970	-0,77%	113,8K	aa.aa	05/01
Heidelberger Druckmaschinen AG derived	1,966	2,050	1,934	-4,10%	925,49K	aa.aa	05/01
Deutz derived	9,100	9,100	8,760	+5,20%	646,46K	aa.aa	05/01
Symrise AG derived	67,960	68,540	66,800	-0,59%	428,39K	aa.aa	05/01
Pfeiffer Vacuum Technology AG derived	158,60	159,00	157,00	+0,38%	1,6K	aa.aa	05/01
Singulus Tech	1,480	1,495	1,460	+1,02%	2,23K	aa.aa	05/01
Heidelberg Materials derived	221,700	224,000	220,000	-0,09%	155,94K	aa.aa	05/01
United Internet AG derived	28,740	28,820	27,940	+1,84%	106,65K	aa.aa	05/01
Hugo Boss AG derived	35,810	36,320	35,440	-1,35%	403,34K	aa.aa	05/01
E.ON derived	16,345	16,540	16,155	-0,67%	3,75M	aa.aa	05/01
Grammer AG	5,650	5,650	5,500	0,00%	100	aa.aa	05/01
11 AG	26,100	26,100	24,950	+4,82%	91,47K	aa.aa	05/01
Brenntag AG derived	49,780	50,360	48,480	+0,38%	272,02K	aa.aa	05/01
Fuchs Se Pref derived	38,500	38,780	37,800	+0,63%	72,75K	aa.aa	05/01
Suess Microtec AG derived	43,360	43,360	42,020	+6,17%	128,32K	aa.aa	05/01
Verbio Vereinigte BioEnergie AG	22,620	22,800	22,100	+1,71%	108,53K	aa.aa	05/01
H&R AG	4,300	4,340	4,300	+0,47%	39	aa.aa	05/01
Amadeus Fire AG	41,750	42,650	41,050	-1,07%	17,13K	aa.aa	05/01
CeWe Color Holding AG	103,200	103,200	101,000	+1,38%	5,34K	aa.aa	05/01
BRANICKS	1,896	1,910	1,860	+2,38%	80,11K	aa.aa	05/01
Deutsche Beteiligungs	25,850	25,850	25,200	+1,97%	13,67K	aa.aa	05/01
CTS Eventim AG	80,100	80,100	77,800	+2,96%	151,89K	aa.aa	05/01
Grenke	15,56	15,66	15,14	0,00%	56K	aa.aa	05/01
Gesco AG	14,650	14,650	14,150	+2,45%	2,51K	aa.aa	05/01
Hamborner REIT AG	4,460	4,480	4,410	+0,34%	183,62K	aa.aa	05/01
Hawesko Holding AG	19,200	19,200	19,000	0,00%	356	aa.aa	05/01
Hornbach Holding AG	81,800	82,800	81,100	-0,37%	20,29K	aa.aa	05/01
Indus AG	29,100	29,250	28,200	+2,46%	68,43K	aa.aa	05/01
Jungheinrich AG	37,180	37,180	35,960	+3,11%	173,84K	aa.aa	05/01
KWS SAAT SE	72,10	72,10	70,30	+1,26%	27,29K	aa.aa	05/01
NORMA Group AG	14,680	14,840	14,440	-0,27%	40,17K	aa.aa	05/01
Patrizia Immobilien	8,110	8,180	8,030	+0,25%	39,15K	aa.aa	05/01
Stroeer	38,050	38,050	36,800	+2,01%	80,21K	aa.aa	05/01
Sixt SE	71,200	71,200	70,000	+0,56%	41,32K	aa.aa	05/01
Koenig & Bauer AG	10,600	10,800	10,460	-1,85%	21,85K	aa.aa	05/01
Tag Immobilien	13,32	13,32	12,98	+1,83%	586,31K	aa.aa	05/01
Takkt AG	3,745	3,795	3,660	-0,93%	36,17K	aa.aa	05/01
Wacker Neuson SE	24,900	25,050	24,600	-0,20%	45,93K	aa.aa	05/01
Evotec AG	5,510	5,642	5,384	-0,22%	1,01M	aa.aa	05/01
PSI AG	45,000	45,000	44,600	0,00%	6,98K	aa.aa	05/01
3U Holding AG	1,120	1,150	1,080	+3,70%	8,11K	aa.aa	05/01
Aap Implantate AG	1,370	1,370	1,330	0,00%	480	aa.aa	05/01
Ahlers	0,011	0,011	0,011	+10,00%	0	aa.aa	05/01
ATOSS Software AG	115,200	115,400	112,000	+1,95%	12,41K	aa.aa	05/01
Basler AG	15,280	15,300	15,080	+0,53%	23,08K	aa.aa	05/01
BMW Pref	92,400	95,900	92,300	-2,43%	91,97K	aa.aa	05/01
Cancom AG	27,050	27,200	26,450	+1,69%	42,96K	aa.aa	05/01
Cenit AG	7,620	7,620	7,400	+3,53%	6,16K	aa.aa	05/01
Data Modul AG	29,200	29,600	29,000	0,00%	539	aa.aa	05/01
Dr Honle AG	7,100	7,100	7,040	0,00%	725	aa.aa	05/01
Draegerwerk AG	56,600	57,000	56,200	+1,80%	4,88K	aa.aa	05/01
Eckert & Ziegler Bebig	15,050	15,200	14,740	+0,27%	89,63K	aa.aa	05/01
ELMOS Semiconductor AG	103,800	103,800	99,600	+4,43%	17,47K	aa.aa	05/01
Fair Value REIT AG	3,600	3,720	3,360	+1,69%	2K	aa.aa	05/01
First Sensor AG	55,600	55,600	55,600	+0,36%	102	aa.aa	05/01
GFT Technologies AG	19,400	19,400	18,480	+2,43%	58,97K	aa.aa	05/01
Henkel AG & Co. St	65,65	65,65	65,00	+0,38%	89,63K	aa.aa	05/01
Hypoport AG	129,800	130,800	126,800	+2,69%	8,94K	aa.aa	05/01
Init Innovation In Traffic Systems AG	47,300	47,300	45,300	+4,42%	4,26K	aa.aa	05/01
Intershop Communications AG	1,170	1,170	1,130	+0,86%	14,33K	aa.aa	05/01
InTiCa Systems AG	2,000	2,080	2,000	-0,50%	692	aa.aa	05/01
IVU Traffic Technologies AG	21,100	21,100	20,800	0,00%	3,66K	aa.aa	05/01
Leifheit AG	15,000	15,100	14,800	+0,67%	12,15K	aa.aa	05/01
LPKF Laser & Electronics AG	6,040	6,350	5,950	+1,51%	130,07K	aa.aa	05/01
Masterflex AG	14,250	14,500	14,000	0,00%	1,45K	aa.aa	05/01
MeVis Medical Solutions AG	24,600	24,600	24,600	0,00%	9	aa.aa	05/01
Nemetschek AG	92,650	92,750	89,700	+2,60%	158,8K	aa.aa	05/01
OHB SE	130,000	131,000	126,000	+5,26%	3,99K	aa.aa	05/01
Paragon AG	1,620	1,675	1,550	+1,57%	344	aa.aa	05/01
PNE Wind AG	10,260	10,320	10,140	+0,59%	37,48K	aa.aa	05/01
PVA TePla AG	24,180	24,460	23,660	+2,03%	86,17K	aa.aa	05/01
R. Stahl AG	14,800	14,800	14,600	+0,68%	32	aa.aa	05/01
REALTECH AG	0,955	0,955	0,955	-1,55%	0	aa.aa	05/01
Sartorius AG Vz	254,50	254,50	244,40	+2,70%	130,04K	aa.aa	05/01
Secunet Security Networks	196,200	196,800	183,600	+6,98%	8,36K	aa.aa	05/01
SFC Energy AG	13,080	13,180	12,600	+3,81%	62,36K	aa.aa	05/01
Sixt AG Vz	53,900	54,100	53,000	+0,94%	26,93K	aa.aa	05/01
Softing AG	2,700	2,700	2,700	0,00%	500	aa.aa	05/01
Surteco SE	10,950	11,000	10,850	+0,46%	213	aa.aa	05/01
2Invest	11,400	11,400	11,400	0,00%	0	aa.aa	05/01
Syzygy AG	1,510	1,510	1,465	-1,31%	1,93K	aa.aa	05/01
technotrans AG	36,100	36,200	35,000	+4,34%	10,95K	aa.aa	05/01
11 88 0 Solutions	0,590	0,590	0,575	+3,51%	6,64K	aa.aa	05/01
Villeroy & Boch AG Vz	16,650	16,950	16,600	-1,19%	4K	aa.aa	05/01
WashTec AG	48,000	49,600	47,100	+2,35%	19,39K	aa.aa	05/01
Heidelberg Pharma AG	2,780	2,800	2,530	+11,20%	11,57K	aa.aa	05/01
YOC AG	11,200	11,250	11,200	+0,45%	86	aa.aa	05/01
Hamburger Hafen Und Logistik	21,300	21,500	21,200	0,00%	4,25K	aa.aa	05/01
SMA Solar Technology AG	37,000	37,700	35,780	+3,47%	102,12K	aa.aa	05/01
Deutsche Wohnen	20,700	20,700	20,200	+1,22%	104,72K	aa.aa	05/01
Volkswagen VZO derived	103,35	106,60	102,95	-2,91%	946,01K	aa.aa	05/01
Carl Zeiss Medi	40,380	40,420	39,460	+1,92%	161,5K	aa.aa	05/01
Gerresheimer AG	27,760	28,140	27,180	-0,14%	141,78K	aa.aa	05/01
Fuchs Se	30,150	30,500	29,700	+0,33%	37,36K	aa.aa	05/01
Dt Euroshop	18,760	18,840	18,580	+0,86%	8,85K	aa.aa	05/01
Delticom AG	2,270	2,300	2,090	+6,07%	53,08K	aa.aa	05/01
Fielmann AG	43,700	44,050	42,800	+0,11%	51,67K	aa.aa	05/01
Rational AG	663,50	665,00	654,50	+1,07%	6,79K	aa.aa	05/01
Prosiebensat derived	4,8800	4,9460	4,8020	-1,37%	270,36K	aa.aa	05/01
Bechtle	44,880	45,040	43,540	+1,91%	190,95K	aa.aa	05/01
Adtran Networks SE	21,800	22,000	21,800	0,00%	4,69K	aa.aa	05/01
Mlp	7,030	7,030	6,820	+0,57%	175,69K	aa.aa	05/01
Jenoptik	20,780	20,960	20,280	+2,36%	167,48K	aa.aa	05/01
SAF Holland	15,000	15,240	14,820	-1,06%	76,39K	aa.aa	05/01
STRATEC Biomedical	22,500	22,500	21,700	+1,81%	14,72K	aa.aa	05/01
Mvv Energie	30,800	30,800	30,800	+0,33%	13	aa.aa	05/01
Duerr	22,800	23,050	22,250	0,00%	103,36K	aa.aa	05/01
Bertrandt	19,460	19,460	18,800	+1,35%	5,45K	aa.aa	05/01
All for One Steeb AG	40,900	42,400	40,900	-5,32%	1,05K	aa.aa	05/01
BayWa AG vNa	3,320	3,520	3,290	+8,85%	534,82K	aa.aa	05/01
LEG Immobilien AG	62,050	62,200	60,500	+1,06%	368,73K	aa.aa	05/01
Ming Le Sports	0,100	0,100	0,100	-33,33%	0	aa.aa	05/01
Talanx	113,300	113,300	109,400	+0,89%	110,03K	aa.aa	05/01
Evonik	13,420	13,740	13,230	+0,83%	1,31M	aa.aa	05/01
Kion Group AG	70,25	70,25	68,40	+0,64%	405,25K	aa.aa	05/01
Vonovia derived	24,46	24,51	23,90	+1,66%	3,31M	aa.aa	05/01
Bastei Lueb	8,10	8,10	8,10	-1,22%	2,01K	aa.aa	05/01
Biofrontera AG	2,630	2,630	2,460	+3,14%	92	aa.aa	05/01
Stabilus	20,40	20,65	19,88	-0,49%	45,15K	aa.aa	05/01
Zalando SE derived	24,60	24,82	23,82	-0,24%	1,29M	aa.aa	05/01
LS Telcom AG	3,90	3,90	3,90	+0,52%	0	aa.aa	05/01
SNP Schneider	77,60	78,00	76,00	+1,57%	3,88K	aa.aa	05/01
Hella KGaA Hueck & Co	83,50	83,50	81,90	+0,36%	12,8K	aa.aa	05/01
Max Automation	4,110	4,230	4,110	-1,91%	756	aa.aa	05/01
Viscom AG	4,300	4,300	4,200	-0,92%	1,25K	aa.aa	05/01
Allgeier	21,70	21,90	21,40	+2,84%	29,31K	aa.aa	05/01
Siltronic AG	55,000	55,550	52,150	+7,84%	131,41K	aa.aa	05/01
Elumeo SE	2,24	2,24	2,18	0,00%	2,7K	aa.aa	05/01
Deutsche Pfandbriefbank AG	4,18	4,19	4,11	+0,97%	250,78K	aa.aa	05/01
Puma SE derived	22,45	22,79	21,66	+0,22%	977,79K	aa.aa	05/01
Scout24 AG	86,100	86,600	84,400	+2,01%	166,34K	aa.aa	05/01
Ringmetall SE	2,760	2,800	2,760	+0,73%	1,46K	aa.aa	05/01
Hapag Lloyd AG	116,3000	117,2000	115,5000	-0,94%	10,77K	aa.aa	05/01
Deutsche Konsum REIT	1,810	1,810	1,805	+1,69%	101	aa.aa	05/01
AS Creation Tapeten AG	7,45	7,50	7,40	+0,68%	838	aa.aa	05/01
BayWa AG Na	17,60	17,60	17,45	+4,45%	274	aa.aa	05/01
DF Deutsche Forfait AG	0,9900	1,0100	0,9650	+0,51%	33	aa.aa	05/01
Ecotel Communication AG	11,70	11,70	11,70	0,00%	0	aa.aa	05/01
Einhell Germany AG	86,30	87,20	84,70	+2,01%	8,37K	aa.aa	05/01
FORTEC Elektronik AG	10,40	10,40	10,25	-2,80%	1,11K	aa.aa	05/01
Ludwig Beck AG	12,00	12,10	12,00	0,00%	236	aa.aa	05/01
MBB Industries AG	212,50	214,00	211,00	+1,67%	2,94K	aa.aa	05/01
MediClin AG	3,62	3,62	3,60	+0,56%	3,69K	aa.aa	05/01
OVB Holding AG	19,80	19,80	19,80	-0,50%	0	aa.aa	05/01
Paion	0,013	0,013	0,013	-35,00%	406	aa.aa	05/01
PWO AG	29,40	29,60	29,00	0,00%	283	aa.aa	05/01
Sartorius AG	197,00	197,60	190,80	+1,34%	3,87K	aa.aa	05/01
United Labels AG	1,300	1,340	1,250	0,00%	2,83K	aa.aa	05/01
FamiCord	5,850	6,150	5,850	-3,31%	6,93K	aa.aa	05/01
Zhongde Waste Technology	0,260	0,260	0,260	0,00%	0	aa.aa	05/01
Borussia Dortmund	3,280	3,290	3,240	+0,92%	71,41K	aa.aa	05/01
Bijou Brigitte	41,30	41,60	41,20	+0,24%	2,19K	aa.aa	05/01
Allane SE	9,90	9,90	9,20	0,00%	100	aa.aa	05/01
Nakiki Se	0,40	0,40	0,40	+11,20%	0	aa.aa	05/01
Wild Bunch	31,200	31,200	31,200	0,00%	8	aa.aa	05/01
KHD Humboldt Wedag Int	1,840	1,840	1,840	+3,37%	82	aa.aa	05/01
Brain	2,6000	2,7700	2,5400	+0,39%	331	aa.aa	05/01
Adesso	90,40	91,00	87,90	+3,31%	20,74K	aa.aa	05/01
bet at homem	2,14	2,25	2,14	-2,73%	19,51K	aa.aa	05/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/12
Berentzen	3,59	3,62	3,59	+1,13%	23,81K	aa.aa	05/01
Friwo	6,45	6,45	6,15	+4,88%	596	aa.aa	05/01
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	05/01
Dieriging	8,10	8,10	8,10	0,00%	0	aa.aa	05/01
Demire Deutsche Mittelstand RE	0,42	0,45	0,42	+2,46%	24	aa.aa	05/01
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,99	1,99	1,99	0,00%	189	aa.aa	05/01
Enbw Energie Baden Wuerttemberg	68,80	69,20	65,80	+2,99%	432	aa.aa	05/01
Eisen Huettenwerke	20,00	20,00	18,60	+2,56%	972	aa.aa	05/01
Energiekontor	36,60	38,10	35,60	-3,05%	87,7K	aa.aa	05/01
Pferdewetten de	2,77	2,77	2,77	0,00%	0	aa.aa	05/01
flatexDEGIRO AG	37,20	37,32	36,38	+2,54%	272,37K	aa.aa	05/01
Foris Beteiligungs	3,30	3,30	3,30	-1,79%	0	aa.aa	05/01
KPS	0,58	0,58	0,58	-1,68%	2	aa.aa	05/01
Path2 Hydrogen	0,4200	0,4200	0,4200	0,00%	0	aa.aa	05/01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	05/01
7C Solarparken	1,57	1,63	1,57	-4,27%	90,57K	aa.aa	05/01
Panamax	1,90	1,90	1,90	0,00%	500	aa.aa	30/12
Infasing Aktiengesellschaft	6,45	6,50	6,45	0,00%	0	aa.aa	05/01
Intertainment	0,4550	0,4550	0,4550	0,00%	0	aa.aa	05/01
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	05/01
KSB	965,00	975,00	950,00	-0,52%	180	aa.aa	05/01
KSB Pref	960,00	960,00	948,00	+0,63%	907	aa.aa	05/01
Maternus Kliniken	0,98	1,00	0,98	-1,02%	100	aa.aa	05/01
Maschinenfabrik Berthold Hermle	150,50	150,50	149,00	+0,33%	11	aa.aa	05/01
Mueller Die Lila Logistik	4,88	5,00	4,88	0,00%	302	aa.aa	05/01
Mainova	340,00	340,00	340,00	0,00%	0	aa.aa	05/01
Wasgau Produktions Handels	9,45	9,45	8,00	0,00%	99	aa.aa	05/01
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	05/01
Mutares SE & Co KgaA	30,25	30,40	29,60	+2,02%	35,84K	aa.aa	05/01
NorCom Information Technology	1,62	1,66	1,62	-2,41%	208	aa.aa	05/01
Nordwest Handel	21,00	21,00	18,00	+14,13%	5	aa.aa	02/01
Orbis	5,85	5,95	5,85	+0,86%	345	aa.aa	05/01
Pearl Gold	0,8000	0,8000	0,7000	+33,33%	25	aa.aa	05/01
Pittler Maschinenfabrik	1,81	1,81	1,81	-0,55%	0	aa.aa	05/01
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	30/12
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	05/01
Simona	50,50	50,50	50,50	-0,98%	0	aa.aa	05/01
Sto KGaA	121,20	121,80	120,00	-0,66%	754	aa.aa	05/01
Schloss Wachenheim	14,40	14,50	14,30	-0,69%	1,53K	aa.aa	05/01
Schweizer Electronic	5,30	5,50	5,30	-2,75%	209	aa.aa	05/01
TC Unterhaltungselektronik	0,2500	0,2500	0,1650	+12,61%	3K	aa.aa	05/01
tiscon	0,8050	0,8050	0,8000	+14,18%	8	aa.aa	05/01
Uzin Utz	71,00	71,00	71,00	0,00%	20	aa.aa	05/01
Wuestenrot Wuerttembergische	14,86	14,96	14,62	+0,41%	20,19K	aa.aa	05/01
Gelsenwasser	525,00	525,00	525,00	-3,67%	0	aa.aa	05/01
Decheng Technology	1,900	1,900	1,900	0,00%	0	aa.aa	11/12
Uniper SE derived	33,650	33,800	33,050	+0,90%	1,77K	aa.aa	05/01
Sino German	0,162	0,162	0,162	+1,25%	40	aa.aa	05/01
Medios AG	15,1000	15,1200	14,6000	+2,86%	40,59K	aa.aa	05/01
ZEAL Network SE	50,200	50,800	50,000	-0,79%	855	aa.aa	05/01
ProCredit Holding	8,3600	8,5800	8,2600	-2,11%	70,48K	aa.aa	05/01
Delivery Hero derived	21,41	23,10	21,32	-6,18%	761,91K	aa.aa	05/01
Jost Werke	54,1000	54,3000	53,4000	+0,74%	18,7K	aa.aa	05/01
Aumann	12,1000	12,3200	12,0600	+0,67%	7,77K	aa.aa	05/01
Voltabox	5,10	5,10	4,73	+8,05%	3,79K	aa.aa	05/01
HelloFresh	5,52	6,04	5,52	-6,75%	2M	aa.aa	05/01
AlzChem Group	153,6000	163,0000	147,2000	-2,41%	34,06K	aa.aa	05/01
Dermapharm	38,30	38,55	38,10	-0,65%	16,36K	aa.aa	05/01
Instone Real Estate	7,800	7,860	7,750	+0,65%	2,35K	aa.aa	05/01
Siemens Healthineers	44,90	45,08	44,02	+1,72%	875,58K	aa.aa	05/01
DWS Group	58,20	58,20	56,20	+3,19%	61,53K	aa.aa	05/01
Serviceware	18,70	18,70	18,55	-1,06%	685	aa.aa	05/01
NFON	3,72	3,72	3,72	+0,54%	295	aa.aa	05/01
STS Group	3,34	3,34	3,34	0,00%	0	aa.aa	05/01
Westwing Group	11,95	12,00	11,30	+5,75%	22,64K	aa.aa	05/01
Knorr-Bremse	97,05	98,00	95,85	+1,04%	184,94K	aa.aa	05/01
FCR Immobilien	12,20	12,20	12,20	+0,83%	635	aa.aa	05/01
TTL Beteiligungs	0,1530	0,1790	0,1490	-7,27%	12,91K	aa.aa	05/01
Kap	1,7600	1,8200	1,7000	-4,86%	73	aa.aa	05/01
Libero football finance	0,2200	0,2200	0,2200	-7,56%	0	aa.aa	05/01
Gateway Real Estate	0,4260	0,4690	0,3870	-4,27%	472	aa.aa	05/01
Traton	30,84	31,78	30,80	-1,72%	94,82K	aa.aa	05/01
TeamViewer	5,98	6,02	5,77	+1,18%	914,14K	aa.aa	05/01
Brockhaus Technologies	16,10	16,15	15,40	-2,13%	7,51K	aa.aa	05/01
Hensoldt	82,65	82,75	78,25	+8,18%	666,17K	aa.aa	05/01
Siemens Energy AG derived	127,55	129,75	124,10	+3,87%	2,11M	aa.aa	05/01
Nagarro SE	74,70	77,00	73,45	-1,13%	48,16K	aa.aa	05/01
Auto1	27,84	28,88	27,84	-0,93%	293,62K	aa.aa	05/01
Friedrich Vorwerk Group SE	87,30	88,80	84,10	+3,07%	28,74K	aa.aa	05/01
hGears AG	1,60	1,65	1,55	0,00%	74	aa.aa	05/01
Cherry AG	0,58	0,58	0,55	-4,95%	2,06K	aa.aa	05/01
Mister Spex SE	1,29	1,29	1,25	-0,77%	15,92K	aa.aa	05/01
Bike24 Holding AG	3,01	3,02	3,00	0,00%	3,95K	aa.aa	05/01
Enapter	1,68	1,74	1,68	-3,46%	2,72K	aa.aa	05/01
Heidelberger Beteiligungs	135,00	136,00	132,00	+1,50%	36	aa.aa	05/01
Knaus Tabbert	13,48	13,60	12,98	-2,60%	6,29K	aa.aa	05/01
Youramily Entertainment	0,96	0,96	0,92	-2,06%	6	aa.aa	05/01
Daimler Truck Holding derived	38,00	38,50	37,40	+1,33%	1,27M	aa.aa	05/01
Meta Wolf	3,54	3,66	3,46	0,00%	18	aa.aa	05/01
Dr Ing hc F Porsche Prf derived	46,80	48,44	46,78	-1,68%	470,65K	aa.aa	05/01
IONOS SE	27,35	27,55	26,60	+2,43%	228,16K	aa.aa	05/01
thyssenkrupp nucera	8,94	9,02	8,85	+0,56%	69,18K	aa.aa	05/01
Readcrest Capital	1,25	1,25	1,20	+1,62%	21,77K	aa.aa	05/01
SCHOTT Pharma	15,04	15,06	14,66	+2,17%	67,84K	aa.aa	05/01
CCS Abwicklungs	0,0500	0,0500	0,0500	0,00%	115	aa.aa	05/01
Schaeffler	8,59	8,71	8,46	-0,46%	1,09M	aa.aa	05/01

Ibovespa

161.870,00

+1.331

+0,83%

Ibovespa Futuros

164.379,00

+1.522

+0,93%

US 500

6.908,00

+5,9

+0,09%

US 30

48.994,90

+17,4

+0,04%

S&P 500 VIX

14,90

+0,39

+2,69%

Bitcoin Futuro Futuros

94.192,00

-328,0

-0,35%

Índice Dólar

97,935

-0,047

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	680,00	-24,44%	123,38M
Bradesco PN	18,97	+4,23%	50,15M
Petrobras PN	30,20	-1,66%	48,21M
Vale ON	73,12	+1,02%	24,96M
Itaú Unibanco PN	39,72	+1,46%	24,44M
Centrais Eletricas Brasileiras	50,25	+0,50%	14,22M
Embraer ON	92,89	+4,85%	5,42M

Nome	Último	Var. %	Vol.
Roku BDR	31,00	+44,12%	1,34K
FII RB Capital Desenvolvimento Residencial II	1,99	+32,67%	9,00
Ericsson BDR	25,74	+28,70%	23,00
Amgen BDR	61,87	+27,83%	230,00
FII Kinea II Real Estate Equity	0,34	+17,24%	13,50K
Santanense ON	2,69	+15,95%	100,00
Transocean BDR	23,24	+13,15%	701,00

Nome	Último	Var. %	Vol.
Estrela ON	3,01	-39,80%	100,00
Revee	2,06	-28,72%	5,00K
Azul PN	680,00	-24,44%	123,38M
SP Turismo PNA	46,40	-19,99%	3,00
C&A Modas ON	10,46	-15,71%	31,67M
Dasa ON	3,83	-14,51%	7,14M
Oncoclinicas ON	2,36	-13,24%	4,99M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,20	-1,66%	48,21M
Azul PN	680,00	-24,44%	123,38M
Ambipar ON	0,31	+3,33%	19,04M
Vale ON	73,12	+1,02%	24,96M
Brava ON	15,71	-5,76%	12,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa Aaaaa	12,98	+61,63%	20,98
Aaaaaa Aaa	12,98	+61,63%	20,98
Aaaaaaaaaaa	4,63	+45,58%	6,74
Aaa Aaa	4,63	+45,58%	6,74
Aaaaaaaaaa A Aaaaaaa	14,84	+39,66%	20,73
Aaaaaaa Aa Aaa	14,84	+39,66%	20,73
Aa Aaa	15,00	+38,07%	20,71

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaa Aaaaa	12,98	+61,63%	20,98
Aaaaaa Aaa	12,98	+61,63%	20,98
Aaaaaaaaaaa	4,63	+45,58%	6,74
Aaa Aaa	4,63	+45,58%	6,74
Aaaaaaaaaa A Aaaaaaa	14,84	+39,66%	20,73
Aaaaaaa Aa Aaa	14,84	+39,66%	20,73
Aa Aaa	15,00	+38,07%	20,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+889.1%

Índice Bovespa

+223.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+701.6%

Índice Bovespa

+223.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+342.5%

Índice Bovespa

+223.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+721.5%

Índice Bovespa

+223.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2870.6%

S&P 500

+383.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1165.6%

S&P 500

+383.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+781.6%

Dow Jones Industrial Average

+273.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+776.7%

S&P Midcap 400

+232.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1377.9%

S&P 500 Pure Value

+208.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+457.6%

S&P 500 Pure Value

+149.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+532.4%

S&P/BMV IPC

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+886.9%

FTSE Italia All Share

+141.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+465.0%

DAX

+153.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+576.7%

Tadawul All Share

+22.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+472.2%

KOSPI

+118.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG