CDAX (CDAXNR)

Xetra

Moeda em EUR

210,02

-1,99(-0,94%)

Dados em Atraso·06:54:00

Var. Diária

209,35

212,01

Var. 52 semanas

164,06

216,68

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	41,955	42,255	41,785	-1,70%	910,57K	aa.aa	07:09:07
Bayer derived	27,61	27,84	27,44	-0,54%	295,87K	aa.aa	07:01:38
Allianz derived	369,51	370,11	366,65	+0,25%	77,83K	aa.aa	07:09:16
Adidas derived	186,73	188,72	186,27	-1,07%	52,09K	aa.aa	07:02:01
Lufthansa derived	7,317	7,374	7,233	-0,77%	884,02K	aa.aa	07:09:08
Siemens derived	236,58	240,50	236,45	-3,87%	316,79K	aa.aa	07:09:16
Volkswagen ST derived	91,78	92,60	91,15	+1,41%	16,91K	aa.aa	07:04:08
Deutsche Bank derived	30,120	30,500	29,785	-1,25%	1,08M	aa.aa	07:09:10
Continental derived	54,34	56,65	53,21	-4,16%	536,21K	aa.aa	07:09:11
Deutsche Post derived	38,690	38,790	38,385	-0,18%	243,26K	aa.aa	07:09:17
Mercedes Benz Group derived	52,900	53,355	52,865	-1,01%	180,61K	aa.aa	07:09:04
Porsche Automobil Holding SE derived	33,775	33,895	33,630	+0,34%	111,84K	aa.aa	07:01:53
Henkel derived	70,42	70,48	69,91	+0,31%	56,35K	aa.aa	07:07:11
Commerzbank derived	30,905	30,990	30,415	-0,53%	785,96K	aa.aa	07:06:23
Deutsche Borse derived	228,550	229,500	227,200	+0,07%	28,7K	aa.aa	07:01:15
BMW derived	79,185	79,275	78,510	+0,06%	198,97K	aa.aa	07:09:10
Fresenius Medical Care derived	47,495	47,865	47,270	-0,03%	71,36K	aa.aa	07:09:03
Deutsche Tel. derived	29,815	29,855	29,335	+1,27%	946,17K	aa.aa	07:09:07
Merck derived	116,63	117,13	116,30	-0,95%	17,46K	aa.aa	07:09:16
Infineon derived	32,030	32,485	31,998	-1,70%	759,34K	aa.aa	07:09:16
Ceconomy derived	4,380	4,385	4,370	+0,11%	286,62K	aa.aa	06:05:14
Munchener Ruck derived	567,20	567,60	559,70	+0,67%	29,84K	aa.aa	07:09:03
SAP derived	230,930	231,600	228,725	-0,20%	285,05K	aa.aa	07:07:44
ThyssenKrupp derived	12,415	12,830	12,405	-3,69%	1,2M	aa.aa	07:06:59
Rheinmetall derived	1.799,755	1.863,250	1.799,755	-4,24%	95,79K	aa.aa	07:08:39
Lanxess derived	19,905	20,180	19,845	-2,14%	111,24K	aa.aa	07:06:32
Beiersdorf derived	91,205	91,575	90,470	+1,07%	38,43K	aa.aa	07:06:55
Fresenius SE derived	48,850	49,040	48,240	+1,64%	233,41K	aa.aa	07:09:10
Freenet AG derived	26,740	26,900	26,720	-0,59%	50,97K	aa.aa	07:08:48
Salzgitter derived	30,880	31,380	30,580	-2,28%	53,26K	aa.aa	05:52:57
Fraport derived	75,850	75,850	74,800	0,00%	13,36K	aa.aa	07:07:12
Wacker Chemie derived	64,63	65,33	64,35	-1,33%	18,38K	aa.aa	07:08:21
q.beyond	0,870	0,872	0,870	-0,68%	27,93K	aa.aa	05:08:23
Elringklinger derived	4,155	4,155	4,155	+0,12%	1,1K	aa.aa	05:17:29
Vossloh	87,200	88,100	86,500	-1,02%	3,66K	aa.aa	06:52:08
Krones derived	126,700	128,200	125,700	-1,17%	7,94K	aa.aa	07:05:10
GEA Group AG derived	61,200	61,550	61,100	-1,53%	17,69K	aa.aa	07:05:00
Hannover Rueckversicherung AG derived	260,60	260,90	257,50	+0,23%	24,85K	aa.aa	07:06:10
Bilfinger SE derived	102,100	102,550	101,250	-0,58%	9,75K	aa.aa	06:10:02
Draegerwerk AG & Co	66,400	66,800	66,000	0,00%	1,8K	aa.aa	06:46:02
Kloeckner derived	5,535	5,540	5,470	-1,16%	37,49K	aa.aa	06:07:57
Hochtief AG derived	260,90	264,70	260,80	-1,70%	24,25K	aa.aa	07:03:38
RWE derived	40,820	41,010	40,780	-0,44%	233,53K	aa.aa	07:08:40
Nordex SE derived	24,130	24,580	23,890	-0,62%	197,84K	aa.aa	07:06:06
Aurubis AG derived	117,050	119,000	115,950	-0,30%	60,14K	aa.aa	06:38:09
Aixtron SE derived	13,378	13,493	13,178	-0,72%	136,49K	aa.aa	06:51:07
Rhoen Klinikum	11,800	11,800	11,500	0,00%	995	aa.aa	06:17:10
DMG Mori Seiki derived	46,200	46,300	46,200	-0,86%	329	aa.aa	06:28:58
SGL Carbon derived	3,290	3,330	3,250	-0,30%	13,6K	aa.aa	05:58:55
K+S AG derived	11,570	11,620	11,510	-0,77%	95,24K	aa.aa	07:04:03
Mtu Aero Engines Holding AG derived	381,15	387,60	380,15	-2,34%	29,03K	aa.aa	07:08:58
Suedzucker derived	9,630	9,805	9,605	-1,93%	49,7K	aa.aa	06:30:21
Heidelberger Druckmaschinen AG derived	2,180	2,193	2,138	-1,80%	244,59K	aa.aa	06:44:41
Deutz derived	8,890	8,980	8,800	-2,41%	299,84K	aa.aa	06:34:39
Symrise AG derived	76,140	76,920	75,540	-0,39%	77,36K	aa.aa	07:06:46
Pfeiffer Vacuum Technology AG derived	154,60	154,60	154,60	0,00%	27	aa.aa	04:02:08
Singulus Tech	1,525	1,585	1,525	-1,93%	802	aa.aa	04:17:02
Heidelberg Materials derived	194,225	195,900	193,050	+0,14%	62,41K	aa.aa	07:08:54
United Internet AG derived	26,920	27,040	26,750	-0,30%	13,63K	aa.aa	07:08:05
Hugo Boss AG derived	41,145	41,290	40,880	-0,04%	75,01K	aa.aa	06:30:15
E.ON derived	16,410	16,432	16,310	+0,86%	569,77K	aa.aa	07:08:41
Grammer AG	6,550	6,550	6,550	-0,76%	255	aa.aa	04:03:48
11 AG	20,200	20,200	20,200	0,00%	8	aa.aa	04:22:11
Brenntag AG derived	48,150	48,500	47,575	-1,51%	57,81K	aa.aa	07:06:52
Fuchs Se Pref derived	38,360	38,590	38,250	-0,42%	9,75K	aa.aa	07:08:38
Suess Microtec AG derived	36,190	37,120	36,040	-3,44%	63,12K	aa.aa	07:08:25
Verbio Vereinigte BioEnergie AG	13,430	13,590	13,110	-2,11%	31,72K	aa.aa	05:55:48
H&R AG	4,920	4,920	4,920	0,00%	0	aa.aa	13/10
Amadeus Fire AG	55,100	55,300	54,800	-0,36%	903	aa.aa	05:35:30
CeWe Color Holding AG	102,000	102,200	101,200	-0,20%	2,38K	aa.aa	06:42:36
BRANICKS	1,990	1,990	1,980	0,00%	5,77K	aa.aa	06:17:50
Deutsche Beteiligungs	24,300	24,400	24,300	-1,02%	1,88K	aa.aa	04:38:45
CTS Eventim AG	79,650	80,350	79,550	-1,30%	21,76K	aa.aa	06:47:46
Grenke	15,94	16,24	15,94	-2,33%	27,81K	aa.aa	06:51:25
Gesco AG	16,250	16,450	16,200	0,00%	707	aa.aa	06:21:57
Hamborner REIT AG	5,380	5,390	5,330	+0,94%	32,77K	aa.aa	06:31:45
Hawesko Holding AG	21,700	21,700	21,300	-0,46%	682	aa.aa	06:04:41
Hornbach Holding AG	88,200	89,000	87,400	-1,78%	4,09K	aa.aa	06:51:55
Indus AG	22,300	22,750	22,100	-2,41%	8,52K	aa.aa	06:50:24
Jungheinrich AG	28,760	29,080	28,600	-2,11%	24,35K	aa.aa	06:40:50
KWS SAAT SE	65,60	66,10	65,30	-0,30%	1,35K	aa.aa	06:52:39
NORMA Group AG	14,900	15,140	14,840	-1,72%	9,16K	aa.aa	06:20:24
Patrizia Immobilien	7,480	7,510	7,450	-0,13%	18,55K	aa.aa	06:30:27
Stroeer	40,550	40,850	40,100	-0,37%	65,67K	aa.aa	06:54:16
Sixt SE	76,500	77,050	76,450	-0,91%	6,96K	aa.aa	06:47:26
Koenig & Bauer AG	13,480	13,800	13,480	-1,89%	3,83K	aa.aa	06:40:05
Tag Immobilien	15,36	15,47	15,16	+1,25%	78,25K	aa.aa	06:47:17
Takkt AG	5,050	5,130	4,995	-0,39%	5K	aa.aa	05:35:30
Wacker Neuson SE	18,900	18,980	18,380	-2,88%	80,19K	aa.aa	06:45:36
Evotec AG	6,654	6,736	6,590	-1,95%	74,34K	aa.aa	06:29:24
PSI AG	45,000	45,000	44,800	-0,22%	106,92K	aa.aa	06:52:58
3U Holding AG	1,555	1,585	1,555	-1,58%	2,66K	aa.aa	05:48:08
4Sc AG	0,810	0,810	0,810	0,00%	0	aa.aa	03:38:58
Aap Implantate AG	1,550	1,650	1,550	-4,91%	734	aa.aa	04:48:39
Ahlers	0,016	0,016	0,016	0,00%	0	aa.aa	03:01:39
ATOSS Software AG	107,000	111,000	106,600	-4,80%	5,09K	aa.aa	06:50:09
Basler AG	18,400	18,480	18,120	+0,33%	3,71K	aa.aa	06:16:27
BMW Pref	73,750	73,750	73,000	+0,55%	28,16K	aa.aa	06:53:33
Cancom AG	24,950	25,000	24,800	-0,99%	11K	aa.aa	06:42:30
Cenit AG	7,220	7,220	7,000	+3,14%	1,2K	aa.aa	06:31:19
Data Modul AG	23,400	23,400	23,000	+3,54%	444	aa.aa	06:22:52
Dr Honle AG	8,420	8,540	8,400	0,00%	0	aa.aa	13/10
Draegerwerk AG	51,800	52,800	51,800	-0,38%	5,51K	aa.aa	06:33:21
Eckert & Ziegler Bebig	16,970	17,170	16,750	-1,39%	24,27K	aa.aa	06:46:02
ELMOS Semiconductor AG	79,400	79,400	77,900	-1,24%	8,95K	aa.aa	06:50:08
Fair Value REIT AG	3,600	3,600	3,600	-3,23%	0	aa.aa	04:59:01
First Sensor AG	56,000	56,000	54,200	0,00%	0	aa.aa	13/10
GFT Technologies AG	17,240	17,600	17,160	-2,82%	20,54K	aa.aa	06:48:37
Henkel AG & Co. St	64,55	64,60	64,20	+0,39%	12,17K	aa.aa	06:52:58
Hypoport AG	142,200	145,000	141,200	-1,66%	5,86K	aa.aa	06:40:49
Init Innovation In Traffic Systems AG	49,200	49,600	49,200	-1,60%	1,03K	aa.aa	05:35:25
Intershop Communications AG	1,260	1,260	1,260	0,00%	0	aa.aa	13/10
InTiCa Systems AG	2,140	2,140	2,140	+3,88%	24	aa.aa	06:45:46
IVU Traffic Technologies AG	20,400	20,500	20,100	+0,99%	2,88K	aa.aa	04:35:20
Leifheit AG	15,400	15,450	15,050	+0,65%	1,07K	aa.aa	05:39:09
LPKF Laser & Electronics AG	7,050	7,100	6,990	+0,43%	19,86K	aa.aa	06:37:55
Masterflex AG	13,400	13,700	13,400	-2,90%	2K	aa.aa	06:23:26
MeVis Medical Solutions AG	25,200	25,600	25,200	0,00%	0	aa.aa	13/10
Nemetschek AG	105,300	106,700	105,200	-1,86%	13,55K	aa.aa	06:48:13
Nexus	71,100	71,200	71,100	-0,14%	208	aa.aa	05:38:20
OHB SE	123,000	125,500	122,000	-1,99%	1,24K	aa.aa	06:29:16
Paragon AG	2,610	2,610	2,610	-1,51%	500	aa.aa	04:02:08
PNE Wind AG	11,940	12,000	11,640	-0,50%	13,25K	aa.aa	06:49:49
PVA TePla AG	27,640	27,880	27,360	-0,36%	12,91K	aa.aa	06:38:42
R. Stahl AG	16,500	16,700	16,500	0,00%	0	aa.aa	13/10
REALTECH AG	1,110	1,110	1,070	0,00%	0	aa.aa	13/10
Sartorius AG Vz	211,50	212,00	208,90	-1,26%	9,91K	aa.aa	06:28:13
secunet Security Networks AG	192,600	198,200	191,000	-2,23%	1,06K	aa.aa	06:48:18
SFC Energy AG	16,720	16,720	16,500	-1,30%	7,38K	aa.aa	06:17:47
Sixt AG Vz	55,300	55,700	55,300	-0,72%	2,41K	aa.aa	06:41:30
Softing AG	3,120	3,120	3,120	0,00%	0	aa.aa	13/10
Surteco SE	12,700	12,700	12,700	-1,55%	789	aa.aa	06:12:51
2Invest	13,000	13,000	13,000	-1,52%	389	aa.aa	05:56:17
Syzygy AG	1,840	1,840	1,840	-1,60%	200	aa.aa	04:26:08
technotrans AG	33,900	34,000	33,300	-0,29%	4,01K	aa.aa	06:46:15
11 88 0 Solutions	0,630	0,665	0,620	-1,56%	7,88K	aa.aa	06:49:23
Villeroy & Boch AG Vz	15,750	16,700	15,600	0,00%	0	aa.aa	13/10
WashTec AG	38,200	38,200	38,200	-2,05%	279	aa.aa	05:04:10
Heidelberg Pharma AG	3,000	3,030	3,000	-2,60%	1,4K	aa.aa	05:35:43
YOC AG	12,600	12,600	12,600	-2,33%	123	aa.aa	06:35:26
Hamburger Hafen Und Logistik	20,900	20,900	20,900	-0,48%	500	aa.aa	05:41:48
SMA Solar Technology AG	22,880	23,200	22,500	-1,46%	31,72K	aa.aa	06:51:35
Deutsche Wohnen	23,100	23,150	22,550	+2,44%	57,73K	aa.aa	06:47:54
Volkswagen VZO derived	90,54	91,23	89,17	+1,68%	270,13K	aa.aa	07:09:17
Carl Zeiss Medi	45,140	45,680	44,860	-1,87%	22,96K	aa.aa	06:10:26
Gerresheimer AG	27,960	28,540	27,780	-2,51%	218,63K	aa.aa	05:56:20
Fuchs Se	29,950	30,100	29,950	-0,66%	14,9K	aa.aa	06:51:58
Dt Euroshop	18,260	18,300	18,140	+0,44%	593	aa.aa	06:12:42
Delticom AG	2,130	2,140	2,130	+0,47%	936	aa.aa	06:33:53
Fielmann AG	49,900	50,300	49,500	+0,50%	6,72K	aa.aa	06:39:57
Rational AG	657,00	665,00	654,00	-1,72%	889	aa.aa	06:47:37
Prosiebensat derived	5,7825	5,8000	5,7400	+0,39%	28,18K	aa.aa	06:57:59
Bechtle	34,860	35,200	34,660	-1,86%	55,33K	aa.aa	06:54:10
Adtran Networks SE	21,900	21,900	21,700	0,00%	0	aa.aa	13/10
Mlp	7,360	7,390	7,280	-0,27%	15,14K	aa.aa	06:42:13
Jenoptik	19,130	19,380	18,970	-2,99%	39,91K	aa.aa	06:53:03
SAF Holland	14,240	14,360	14,200	-0,70%	12,21K	aa.aa	06:37:17
STRATEC Biomedical	28,450	28,450	28,000	-0,87%	2,77K	aa.aa	06:46:58
Mvv Energie	30,100	30,500	30,100	0,00%	0	aa.aa	13/10
Duerr	19,460	19,660	19,380	-2,41%	16,14K	aa.aa	06:28:21
Bertrandt	19,420	19,420	19,060	+2,64%	932	aa.aa	05:56:21
All for One Steeb AG	42,800	43,300	42,800	0,00%	894	aa.aa	06:13:58
BayWa AG vNa	7,770	7,850	7,770	-1,89%	1,39K	aa.aa	06:03:30
LEG Immobilien AG	69,600	69,950	68,500	+1,46%	43,09K	aa.aa	06:34:20
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:01:54
Talanx	111,700	112,100	111,000	-0,45%	5,37K	aa.aa	06:54:10
Evonik	14,270	14,380	14,190	-1,25%	215,94K	aa.aa	06:51:24
Kion Group AG	54,45	55,40	54,30	-3,80%	38,03K	aa.aa	06:40:50
Vonovia derived	27,96	28,02	27,60	+1,75%	954,2K	aa.aa	07:08:35
Bastei Lueb	9,34	9,34	9,10	+0,65%	587	aa.aa	04:07:15
Biofrontera AG	2,690	2,690	2,690	-2,18%	9	aa.aa	04:29:51
Stabilus	23,75	24,10	23,70	-1,45%	8,52K	aa.aa	06:35:56
Zalando SE derived	27,54	27,58	26,39	+3,77%	380,4K	aa.aa	07:06:06
LS Telcom AG	4,00	4,00	3,80	+4,17%	3,95K	aa.aa	06:31:10
SNP Schneider	74,00	74,00	73,00	0,00%	0	aa.aa	13/10
Hella KGaA Hueck & Co	81,20	81,40	80,90	-0,25%	510	aa.aa	06:27:52
Max Automation	5,760	5,860	5,760	-1,37%	555	aa.aa	05:41:13
Viscom AG	4,960	4,960	4,960	0,00%	5K	aa.aa	06:48:06
Allgeier	16,80	17,40	16,75	-3,45%	13,35K	aa.aa	06:46:28
Siltronic AG	54,600	55,550	54,350	-2,33%	45,39K	aa.aa	06:48:30
Elumeo SE	2,30	2,30	2,30	0,00%	0	aa.aa	13/10
Deutsche Pfandbriefbank AG	5,09	5,13	5,08	-0,88%	58,85K	aa.aa	06:52:36
Puma SE derived	21,11	21,31	20,94	-0,61%	78,74K	aa.aa	06:19:59
Covestro derived	58,280	58,900	58,260	-1,22%	402	aa.aa	06:19:27
Scout24 AG	102,900	103,200	102,200	-0,29%	16,21K	aa.aa	06:52:16
Ringmetall SE	2,720	2,720	2,720	+0,74%	750	aa.aa	06:51:24
Hapag Lloyd AG	117,6000	118,5000	114,7000	+2,26%	6,3K	aa.aa	06:51:18
Deutsche Konsum REIT	1,950	1,950	1,910	+1,30%	4K	aa.aa	05:38:24
AS Creation Tapeten AG	7,90	7,90	7,75	+1,28%	3,6K	aa.aa	06:42:16
BayWa AG Na	15,70	15,70	15,65	0,00%	8	aa.aa	06:18:06
DF Deutsche Forfait AG	1,4400	1,5000	1,4000	0,00%	0	aa.aa	13/10
Ecotel Communication AG	13,60	13,60	13,50	0,00%	0	aa.aa	13/10
Einhell Germany AG	82,00	84,70	82,00	-2,50%	3,11K	aa.aa	06:50:48
FORTEC Elektronik AG	13,70	13,85	13,70	0,00%	0	aa.aa	13/10
Ludwig Beck AG	12,30	12,30	12,30	0,00%	0	aa.aa	13/10
MBB Industries AG	175,00	179,00	175,00	-2,67%	1,08K	aa.aa	06:39:41
MediClin AG	3,28	3,28	3,28	0,00%	1,5K	aa.aa	04:09:35
OVB Holding AG	19,00	19,00	19,00	0,00%	0	aa.aa	13/10
Paion	0,011	0,011	0,011	-1,79%	0	aa.aa	03:38:58
PWO AG	29,60	30,00	29,60	-1,33%	25	aa.aa	06:40:47
Sartorius AG	171,40	171,60	169,00	-1,04%	819	aa.aa	06:09:34
United Labels AG	1,240	1,240	1,240	+2,48%	1,5K	aa.aa	04:02:18
FamiCord	6,150	6,150	5,950	+2,50%	49	aa.aa	05:37:01
Zhongde Waste Technology	0,300	0,300	0,300	0,00%	0	aa.aa	03:09:01
Borussia Dortmund	3,515	3,535	3,505	-1,54%	36,14K	aa.aa	06:53:04
Bijou Brigitte	40,10	40,70	40,00	0,00%	0	aa.aa	13/10
Allane SE	10,00	10,00	10,00	-6,54%	0	aa.aa	03:02:19
Nakiki Se	0,76	0,76	0,76	+4,70%	0	aa.aa	03:01:39
Wild Bunch	31,200	31,200	31,200	0,00%	0	aa.aa	04:26:46
KHD Humboldt Wedag Int	2,060	2,060	2,060	+1,98%	168	aa.aa	06:45:46
Brain	2,1500	2,1500	2,1500	+2,87%	1K	aa.aa	06:07:54
Adesso	98,90	98,90	97,10	+0,10%	2,99K	aa.aa	06:01:39
bet at homem	2,61	2,72	2,54	0,00%	0	aa.aa	13/10
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:01:54
Berentzen	3,91	3,91	3,91	0,00%	1,2K	aa.aa	06:49:18
Friwo	6,45	6,45	6,45	0,00%	0	aa.aa	13/10
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	04:59:01
Dieriging	8,45	8,60	8,45	0,00%	0	aa.aa	13/10
Demire Deutsche Mittelstand RE	0,58	0,58	0,58	-2,52%	61	aa.aa	06:04:47
Deutsche Real Estate	7,50	7,50	7,50	+11,94%	1,1K	aa.aa	03:17:49
B+S Banksysteme	2,10	2,10	2,10	0,00%	0	aa.aa	13/10
Enbw Energie Baden Wuerttemberg	68,40	68,40	67,40	0,00%	0	aa.aa	13/10
Eisen Huettenwerke	16,00	16,00	16,00	+3,23%	400	aa.aa	04:24:23
Energiekontor	39,10	39,10	37,85	+1,96%	13,57K	aa.aa	06:52:16
Pferdewetten de	2,96	3,03	2,92	0,00%	0	aa.aa	13/10
flatexDEGIRO AG	30,36	30,80	30,28	-2,38%	40,48K	aa.aa	06:54:20
Foris Beteiligungs	3,76	3,82	3,76	0,00%	0	aa.aa	13/10
KPS	0,58	0,58	0,57	0,00%	0	aa.aa	13/10
Philomaxcap	0,7050	0,7050	0,7050	0,00%	0	aa.aa	03:02:15
KHD Humboldt Wedag Vermoegensverwaltungs	6,40	6,40	6,40	0,00%	0	aa.aa	28/08
7C Solarparken	1,66	1,66	1,64	+0,61%	6,33K	aa.aa	06:14:45
Panamax	3,00	3,00	2,30	0,00%	0	aa.aa	13/10
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	1K	aa.aa	06:20:14
Intertainment	0,4700	0,5100	0,4700	0,00%	0	aa.aa	13/10
Klassik Radio	3,34	3,34	3,34	0,00%	0	aa.aa	13/10
KSB	900,00	905,00	900,00	-1,10%	13	aa.aa	06:41:44
KSB Pref	854,00	862,00	850,00	-1,84%	95	aa.aa	05:24:17
Maternus Kliniken	1,09	1,09	1,09	0,00%	0	aa.aa	13/10
Maschinenfabrik Berthold Hermle	148,50	152,00	148,50	-2,62%	209	aa.aa	05:34:22
Mueller Die Lila Logistik	4,88	4,88	4,88	+2,52%	35	aa.aa	06:45:46
Mainova	332,00	332,00	332,00	0,00%	0	aa.aa	03:02:15
Wasgau Produktions Handels	8,10	8,10	8,10	-19,00%	0	aa.aa	04:27:07
Albis Leasing	3,06	3,10	3,06	0,00%	0	aa.aa	13/10
Mutares SE & Co KgaA	29,40	29,50	29,20	-0,84%	5,13K	aa.aa	06:44:20
NorCom Information Technology	2,58	2,70	2,58	-0,39%	4,69K	aa.aa	04:50:29
Nordwest Handel	18,60	18,60	18,60	+0,54%	0	aa.aa	04:59:02
Orbis	5,65	5,65	5,65	-1,74%	500	aa.aa	04:02:20
Pearl Gold	0,8800	0,8800	0,8800	+10,00%	52	aa.aa	03:00:53
Pittler Maschinenfabrik	1,93	1,93	1,93	+0,52%	0	aa.aa	03:02:16
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	04:27:17
Camerit AG	19,70	19,70	19,70	-7,08%	0	aa.aa	03:02:05
Simona	52,00	52,00	52,00	0,00%	0	aa.aa	03:02:16
Sto KGaA	123,60	126,60	123,60	-2,22%	434	aa.aa	06:51:25
Schloss Wachenheim	15,30	15,40	15,30	-0,65%	5	aa.aa	04:02:16
Schweizer Electronic	3,30	3,30	3,30	+2,48%	3	aa.aa	06:45:46
TC Unterhaltungselektronik	0,4900	0,4900	0,4900	0,00%	0	aa.aa	03:01:39
tiscon	2,0000	2,0000	2,0000	0,00%	0	aa.aa	03:01:39
Uzin Utz	74,50	74,50	73,00	0,00%	0	aa.aa	13/10
Wuestenrot Wuerttembergische	14,44	14,56	14,40	-1,10%	3,75K	aa.aa	06:45:16
Gelsenwasser	550,00	550,00	550,00	+0,92%	0	aa.aa	03:01:39
Decheng Technology	1,940	1,940	1,940	0,00%	0	aa.aa	29/09
Uniper SE derived	31,900	32,050	31,900	-1,09%	445	aa.aa	06:24:18
Sino German	0,450	0,450	0,450	0,00%	0	aa.aa	10/10
Medios AG	13,6400	14,0400	13,6400	-1,45%	21,01K	aa.aa	06:50:36
ZEAL Network SE	50,000	50,000	49,400	-0,40%	904	aa.aa	05:39:51
ProCredit Holding	9,4000	9,4200	9,3000	-0,21%	7,39K	aa.aa	06:50:16
Delivery Hero derived	23,91	24,27	23,80	-1,36%	63,76K	aa.aa	07:02:06
Jost Werke	50,7000	51,2000	49,9000	-1,74%	9,12K	aa.aa	06:46:54
Aumann	11,7600	11,8200	11,7600	-0,51%	525	aa.aa	06:38:50
Voltabox	4,98	4,98	4,98	+0,61%	150	aa.aa	04:02:11
HelloFresh	7,57	7,64	7,36	+2,16%	300,36K	aa.aa	06:34:31
AlzChem Group	157,4000	159,2000	156,6000	-1,01%	3,24K	aa.aa	06:47:22
Dermapharm	32,70	32,75	32,20	0,00%	12,63K	aa.aa	06:05:46
Instone Real Estate	8,720	9,020	8,630	-3,00%	5,16K	aa.aa	06:51:09
Siemens Healthineers	46,71	46,91	46,22	-1,29%	110,37K	aa.aa	06:52:19
DWS Group	55,40	55,50	54,70	-0,54%	16,41K	aa.aa	06:30:23
Serviceware	17,50	17,50	17,00	+2,04%	1,59K	aa.aa	05:45:43
NFON	5,75	5,95	5,75	0,00%	0	aa.aa	13/10
STS Group	4,20	4,20	4,20	-3,23%	3	aa.aa	05:35:40
Westwing Group	11,70	11,70	11,70	0,00%	1,26K	aa.aa	05:13:24
Knorr-Bremse	79,30	80,55	78,90	-2,16%	30,02K	aa.aa	06:47:48
FCR Immobilien	11,20	11,20	11,20	-1,75%	439	aa.aa	06:50:23
TTL Beteiligungs	0,1750	0,1750	0,1750	-13,37%	38	aa.aa	06:26:00
Kap	7,4500	7,5000	7,4500	0,00%	0	aa.aa	13/10
Libero football finance	0,3180	0,3400	0,3000	-8,09%	9,8K	aa.aa	05:37:35
Gateway Real Estate	0,6360	0,6360	0,6200	0,00%	0	aa.aa	13/10
Traton	26,46	26,54	26,18	-0,38%	27,73K	aa.aa	06:51:29
TeamViewer	8,31	8,44	8,31	-1,31%	229,67K	aa.aa	06:50:42
Brockhaus Technologies	12,70	12,70	12,70	+0,79%	346	aa.aa	06:40:28
Hensoldt	102,00	104,60	101,30	-3,50%	102,08K	aa.aa	06:52:44
Siemens Energy AG derived	103,53	104,68	100,56	-4,58%	895,79K	aa.aa	07:09:07
Nagarro SE	50,75	51,10	50,40	-1,55%	2,7K	aa.aa	06:40:28
Auto1	27,22	27,74	27,08	-2,92%	27,62K	aa.aa	06:50:38
Friedrich Vorwerk Group SE	88,60	90,40	87,70	-2,32%	13,65K	aa.aa	06:38:44
hGears AG	1,72	1,73	1,71	0,00%	0	aa.aa	13/10
Cherry AG	0,61	0,61	0,60	0,00%	8,15K	aa.aa	06:36:38
Mister Spex SE	1,54	1,63	1,52	0,00%	0	aa.aa	13/10
Bike24 Holding AG	3,06	3,09	3,01	0,00%	0	aa.aa	13/10
ABOUT YOU Holding AG	6,60	6,60	6,60	0,00%	33,14K	aa.aa	06:31:56
Enapter	1,60	1,60	1,60	+1,27%	10,05K	aa.aa	05:04:12
Heidelberger Beteiligungs	110,00	110,00	108,00	0,00%	0	aa.aa	13/10
Knaus Tabbert	15,94	15,94	15,42	+1,40%	4,37K	aa.aa	06:45:46
Youramily Entertainment	1,23	1,23	1,23	0,00%	0	aa.aa	13/10
Daimler Truck Holding derived	34,11	34,32	33,96	-0,67%	316,07K	aa.aa	07:01:26
Meta Wolf	3,76	3,76	3,70	0,00%	0	aa.aa	13/10
Dr Ing hc F Porsche Prf derived	40,98	41,01	40,48	+0,29%	129,41K	aa.aa	06:54:23
IONOS SE	32,90	33,35	32,55	-0,45%	42,34K	aa.aa	06:52:15
thyssenkrupp nucera	10,70	11,00	10,56	-2,99%	32,43K	aa.aa	06:48:38
Altech Advanced	1,26	1,41	1,05	-14,29%	22,7K	aa.aa	06:43:20
Readcrest Capital	1,35	1,39	1,31	0,00%	0	aa.aa	13/10
SCHOTT Pharma	20,15	20,30	20,00	-0,98%	3,14K	aa.aa	06:48:13
CCS Abwicklungs	0,0500	0,0500	0,0500	-16,67%	0	aa.aa	04:05:07
Schaeffler	6,09	6,18	6,03	-1,22%	198,45K	aa.aa	06:51:02

Ibovespa

141.783,00

+1.103

+0,78%

Ibovespa Futuros

141.830,00

+1.044

+0,74%

US 500

6.593,70

-61,0

-0,92%

US 30

45.834,90

-232,8

-0,51%

S&P 500 VIX

21,72

+2,68

+14,08%

Bitcoin Futuro Futuros

111.492,50

-4.802,5

-4,13%

Índice Dólar

99,152

+0,122

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,08	+3,67%	179,48M
Vale ON	59,75	+1,49%	23,27M
Banco do Brasil ON	20,88	+1,31%	14,31M
Petrobras PN	30,23	+0,97%	13,84M
Weg ON	37,84	+3,13%	11,41M
Embraer ON	78,80	+2,07%	4,64M
Sabesp ON	123,53	+1,08%	3,18M

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	296,14	+21,67%	58,10K
FII RB Capital Desenvolvimento Residencial II	2,30	+20,42%	4,00
MP Materials DRC	104,84	+19,07%	35,43K
Sigma Lithium DRC	12,59	+9,76%	74,81K
Broadcom BDR	27,95	+9,61%	499,39K
Rossi Residencial ON	1,73	+8,13%	8,30K
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Anima ON Forward	3,00	-10,18%	51,00K
Stanley Black & Decker BDR	89,46	-9,91%	12,00
Ambipar ON	0,64	-8,57%	64,97M
Coelce ON	33,70	-8,55%	100,00
SP Turismo ON	27,00	-8,47%	5,00K
Panatlântica ON	39,57	-8,00%	100,00
FII Shopping West Plaza	46,03	-7,92%	409,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,64	-8,57%	64,97M
Azul PN	1,15	+4,55%	30,70M
Vale ON	59,75	+1,49%	23,27M
Petrobras PN	30,23	+0,97%	13,84M
Banco do Brasil ON	20,88	+1,31%	14,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa	11,86	+46,38%	17,36
Aaaaaa Aaaaaaaa	11,86	+46,38%	17,36
Aaa Aaaaa Aaaa	12,71	+42,98%	18,17
Aaa A A	12,71	+42,98%	18,17
Aaaaaaaaaa Aaaaaaaa	17,72	+41,62%	25,10
Aa Aa	17,72	+41,62%	25,10
Aaaaaaaaa A	5,03	+38,51%	6,97

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa	11,86	+46,38%	17,36
Aaaaaa Aaaaaaaa	11,86	+46,38%	17,36
Aaa Aaaaa Aaaa	12,71	+42,98%	18,17
Aaa A A	12,71	+42,98%	18,17
Aaaaaaaaaa Aaaaaaaa	17,72	+41,62%	25,10
Aa Aa	17,72	+41,62%	25,10
Aaaaaaaaa A	5,03	+38,51%	6,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+801.3%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2689.5%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1148.2%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+670.7%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1173.1%

S&P 500 Pure Value

+182.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.5%

S&P/BMV IPC

+41.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+148.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.6%

Tadawul All Share

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+75.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG