CDAX (CDAXNR)

Xetra

Moeda em EUR

215,64

+2,70(+1,27%)

Fechado·09/07

Var. Diária

212,94

216,35

Var. 52 semanas

152,24

216,35

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,520	44,290	42,480	+2,62%	4,52M	aa.aa	09/07
Bayer derived	27,33	27,59	27,07	+0,55%	2,3M	aa.aa	09/07
Allianz derived	356,20	359,10	352,00	+1,57%	743,3K	aa.aa	09/07
Adidas derived	212,30	213,50	206,90	+1,58%	367,88K	aa.aa	09/07
Lufthansa derived	7,414	7,496	7,376	+0,19%	4,54M	aa.aa	09/07
Siemens derived	225,50	227,65	217,60	+3,89%	1,73M	aa.aa	09/07
Volkswagen ST derived	95,50	96,10	92,90	+1,81%	78,72K	aa.aa	09/07
Deutsche Bank derived	25,830	25,830	25,200	+3,38%	8,22M	aa.aa	09/07
Continental derived	77,58	78,46	76,64	+1,46%	356,55K	aa.aa	09/07
Deutsche Post derived	39,890	40,070	39,550	+0,86%	1,59M	aa.aa	09/07
Mercedes Benz Group derived	52,260	52,600	50,680	+2,69%	2,92M	aa.aa	09/07
Porsche Automobil Holding SE derived	34,060	34,480	33,870	+0,12%	409,4K	aa.aa	09/07
Henkel derived	67,94	68,60	67,28	+0,18%	412,57K	aa.aa	09/07
Commerzbank derived	30,080	30,740	29,310	+0,37%	5,78M	aa.aa	09/07
Deutsche Borse derived	271,800	271,900	267,200	+0,63%	301,02K	aa.aa	09/07
BMW derived	82,000	82,740	79,920	+2,73%	1,38M	aa.aa	09/07
Fresenius Medical Care derived	46,850	47,280	46,520	-0,70%	431,03K	aa.aa	09/07
Deutsche Tel. derived	31,120	31,160	30,900	+0,29%	5,99M	aa.aa	09/07
Merck derived	111,30	112,50	109,95	-0,27%	399,72K	aa.aa	09/07
Infineon derived	37,910	38,240	37,420	+0,24%	4,47M	aa.aa	09/07
Ceconomy derived	3,965	4,005	3,800	+2,45%	925,47K	aa.aa	09/07
Munchener Ruck derived	576,80	580,00	570,20	+1,34%	250,49K	aa.aa	09/07
SAP derived	265,500	266,350	262,150	+0,51%	1,01M	aa.aa	09/07
ThyssenKrupp derived	10,840	10,865	10,415	+3,48%	6,45M	aa.aa	09/07
Rheinmetall derived	1.860,500	1.871,000	1.825,000	+1,67%	305,49K	aa.aa	09/07
Lanxess derived	26,500	27,140	25,800	+1,45%	531,78K	aa.aa	09/07
Beiersdorf derived	109,300	110,100	108,350	+0,46%	210,93K	aa.aa	09/07
Fresenius SE derived	42,280	42,580	41,780	+0,69%	678,46K	aa.aa	09/07
Freenet AG derived	27,760	28,000	27,500	+0,65%	348,01K	aa.aa	09/07
Salzgitter derived	28,140	29,720	27,360	+4,61%	1,12M	aa.aa	09/07
Fraport derived	64,600	64,750	63,000	+1,25%	118,91K	aa.aa	09/07
Wacker Chemie derived	69,45	71,00	67,55	+1,68%	197,63K	aa.aa	09/07
q.beyond	0,928	0,940	0,902	+1,53%	98,23K	aa.aa	09/07
Elringklinger derived	4,580	4,580	4,390	+3,04%	9,21K	aa.aa	09/07
Vossloh	88,500	89,300	86,900	+2,55%	38,52K	aa.aa	09/07
Krones derived	142,400	143,400	137,800	+2,45%	34,56K	aa.aa	09/07
GEA Group AG derived	59,100	59,150	58,000	+2,07%	374,65K	aa.aa	09/07
Hannover Rueckversicherung AG derived	268,40	271,40	268,20	+0,15%	69,8K	aa.aa	09/07
Bilfinger SE derived	93,400	94,500	92,400	+0,92%	172,68K	aa.aa	09/07
Draegerwerk AG & Co	67,700	68,900	67,000	+2,58%	26,02K	aa.aa	09/07
Kloeckner derived	6,910	7,000	6,810	+3,29%	477,16K	aa.aa	09/07
Hochtief AG derived	174,50	176,30	172,40	+0,87%	60,61K	aa.aa	09/07
RWE derived	36,170	36,170	35,520	+2,29%	1,61M	aa.aa	09/07
Nordex SE derived	18,720	18,730	18,100	+3,65%	878,87K	aa.aa	09/07
Aurubis AG derived	93,350	94,100	89,900	+4,42%	235,36K	aa.aa	09/07
Aixtron SE derived	15,990	16,300	15,845	-0,99%	714,8K	aa.aa	09/07
Rhoen Klinikum	12,100	12,100	11,900	+0,83%	200	aa.aa	09/07
DMG Mori Seiki derived	46,400	46,400	45,900	+0,65%	782	aa.aa	09/07
SGL Carbon derived	3,580	3,670	3,550	-1,10%	147,95K	aa.aa	09/07
K+S AG derived	16,130	16,260	15,940	+0,69%	588,03K	aa.aa	09/07
Mtu Aero Engines Holding AG derived	384,00	385,30	380,90	+0,87%	97,72K	aa.aa	09/07
Suedzucker derived	10,950	11,300	10,840	-1,88%	350,02K	aa.aa	09/07
Heidelberger Druckmaschinen AG derived	1,474	1,476	1,418	+3,22%	581,27K	aa.aa	09/07
Deutz derived	7,940	8,070	7,620	+2,58%	1,31M	aa.aa	09/07
Symrise AG derived	90,760	91,900	90,200	-0,20%	402,89K	aa.aa	09/07
Pfeiffer Vacuum Technology AG derived	153,40	154,20	153,40	0,00%	1,31K	aa.aa	09/07
Singulus Tech	1,890	1,915	1,890	-0,53%	2,82K	aa.aa	09/07
Heidelberg Materials derived	204,900	206,700	201,000	+2,14%	372,5K	aa.aa	09/07
United Internet AG derived	24,940	25,080	24,600	+1,71%	425,33K	aa.aa	09/07
Hugo Boss AG derived	42,030	42,270	41,430	+0,99%	155,39K	aa.aa	09/07
E.ON derived	16,055	16,055	15,770	+2,07%	3,62M	aa.aa	09/07
Grammer AG	6,450	6,450	6,450	0,00%	0	aa.aa	09/07
11 AG	18,580	18,700	18,500	-0,11%	87,84K	aa.aa	09/07
Brenntag AG derived	56,920	57,720	56,140	+0,85%	286,88K	aa.aa	09/07
Fuchs Se Pref derived	48,460	48,700	47,560	+0,41%	151,2K	aa.aa	09/07
Suess Microtec AG derived	43,040	43,720	42,280	-1,15%	123,85K	aa.aa	09/07
Verbio Vereinigte BioEnergie AG	12,410	12,680	12,400	-0,56%	75,77K	aa.aa	09/07
H&R AG	4,970	4,970	4,950	+0,20%	44,63K	aa.aa	09/07
Amadeus Fire AG	78,300	80,800	77,500	-2,13%	9,46K	aa.aa	09/07
CeWe Color Holding AG	101,000	102,000	100,600	0,00%	4,69K	aa.aa	09/07
BRANICKS	2,105	2,190	2,095	-3,66%	21,76K	aa.aa	09/07
Deutsche Beteiligungs	26,250	26,300	25,900	+0,96%	13,39K	aa.aa	09/07
CTS Eventim AG	106,500	106,500	104,900	+1,04%	92,81K	aa.aa	09/07
Grenke	17,50	17,64	17,00	+2,22%	112,31K	aa.aa	09/07
Gesco AG	17,350	17,350	17,000	+1,17%	5,51K	aa.aa	09/07
Hamborner REIT AG	5,870	5,940	5,850	-0,51%	95,37K	aa.aa	09/07
Hawesko Holding AG	23,100	23,500	22,900	+0,87%	501	aa.aa	09/07
Hornbach Holding AG	107,000	107,600	105,000	+0,94%	15,82K	aa.aa	09/07
Indus AG	23,050	23,200	22,850	+0,44%	67,09K	aa.aa	09/07
Jungheinrich AG	42,040	42,840	41,240	+1,45%	170,18K	aa.aa	09/07
KWS SAAT SE	61,80	63,40	61,80	-1,75%	17,38K	aa.aa	09/07
NORMA Group AG	15,160	15,240	14,940	+1,07%	90,59K	aa.aa	09/07
Patrizia Immobilien	8,370	8,410	8,210	+1,82%	98,42K	aa.aa	09/07
Stroeer	50,800	51,600	50,200	0,00%	93,35K	aa.aa	09/07
Sixt SE	89,900	90,100	86,650	+3,69%	75,3K	aa.aa	09/07
Koenig & Bauer AG	13,940	14,120	13,760	+0,29%	24,81K	aa.aa	09/07
Tag Immobilien	14,47	14,49	14,14	+1,33%	391,23K	aa.aa	09/07
Takkt AG	6,380	6,500	6,330	-0,31%	15,91K	aa.aa	09/07
Wacker Neuson SE	24,150	24,400	23,800	+1,05%	21,36K	aa.aa	09/07
Evotec AG	7,106	7,288	7,076	-2,26%	964,22K	aa.aa	09/07
PSI AG	30,400	30,400	30,000	0,00%	2,42K	aa.aa	09/07
3U Holding AG	1,580	1,620	1,580	-2,47%	4,55K	aa.aa	09/07
4Sc AG	1,200	1,200	1,200	+160,87%	2K	aa.aa	09/07
Aap Implantate AG	1,840	1,840	1,800	-0,54%	4,46K	aa.aa	09/07
Ahlers	0,017	0,017	0,017	+6,25%	0	aa.aa	09/07
ATOSS Software AG	142,000	142,200	140,600	-0,14%	6,52K	aa.aa	09/07
Basler AG	13,220	13,900	12,860	-3,50%	37,3K	aa.aa	09/07
BMW Pref	75,700	76,500	73,250	+2,57%	80,05K	aa.aa	09/07
Cancom AG	27,800	28,200	27,650	0,00%	52,72K	aa.aa	09/07
Cenit AG	8,300	8,340	8,280	-0,24%	3,82K	aa.aa	09/07
Data Modul AG	24,000	24,000	23,600	+0,84%	197	aa.aa	09/07
Dr Honle AG	9,320	9,400	9,240	0,00%	1,17K	aa.aa	09/07
Draegerwerk AG	57,200	57,800	55,600	-0,35%	879	aa.aa	09/07
Eckert & Ziegler Bebig	65,400	66,800	64,100	+1,16%	16,75K	aa.aa	09/07
ELMOS Semiconductor AG	93,200	94,500	92,300	-1,27%	44,45K	aa.aa	09/07
Fair Value REIT AG	3,660	3,660	3,640	-4,19%	0	aa.aa	09/07
First Sensor AG	58,000	58,000	58,000	+0,35%	250	aa.aa	09/07
Francotyp Postalia Holding AG	2,630	2,640	2,630	-1,13%	6,34K	aa.aa	09/07
GFT Technologies AG	23,850	24,050	23,450	+0,42%	59,64K	aa.aa	09/07
Henkel AG & Co. St	62,35	63,05	62,30	-0,64%	159,09K	aa.aa	09/07
Hypoport AG	213,500	215,500	202,000	+4,66%	12,23K	aa.aa	09/07
Init Innovation In Traffic Systems AG	38,300	38,400	36,700	+3,51%	3,15K	aa.aa	09/07
Intershop Communications AG	1,810	1,840	1,770	+5,23%	4,52K	aa.aa	09/07
InTiCa Systems AG	2,150	2,150	2,150	-4,02%	37	aa.aa	09/07
IVU Traffic Technologies AG	19,050	20,000	19,050	-4,75%	7,45K	aa.aa	09/07
Leifheit AG	16,900	16,950	16,350	+2,42%	8,96K	aa.aa	09/07
LPKF Laser & Electronics AG	9,280	9,300	9,120	+0,32%	24,24K	aa.aa	09/07
Masterflex AG	13,400	13,400	13,400	-1,47%	385	aa.aa	09/07
MeVis Medical Solutions AG	24,400	24,600	24,400	0,00%	11	aa.aa	09/07
Nemetschek AG	129,300	129,600	125,200	+3,11%	122,84K	aa.aa	09/07
Nexus	70,700	70,700	70,500	0,00%	68	aa.aa	09/07
OHB SE	78,000	78,800	76,600	+2,90%	2,68K	aa.aa	09/07
Paragon AG	2,100	2,100	1,975	+0,96%	3,02K	aa.aa	09/07
PNE Wind AG	15,340	15,380	15,100	+0,39%	71,09K	aa.aa	09/07
PVA TePla AG	21,240	21,400	20,260	+2,81%	66,96K	aa.aa	09/07
R. Stahl AG	19,100	19,100	19,000	-1,04%	1,5K	aa.aa	09/07
REALTECH AG	1,030	1,030	1,030	+0,98%	0	aa.aa	09/07
Sartorius AG Vz	218,10	224,10	216,50	-1,85%	96,64K	aa.aa	09/07
secunet Security Networks AG	240,000	244,000	236,000	-0,41%	4,87K	aa.aa	09/07
SFC Energy AG	23,350	23,400	22,500	+2,19%	32,61K	aa.aa	09/07
Sixt AG Vz	64,000	64,300	62,200	+3,56%	69,17K	aa.aa	09/07
Softing AG	3,360	3,360	3,220	-4,00%	1,59K	aa.aa	09/07
Surteco SE	16,100	16,100	15,800	0,00%	949	aa.aa	09/07
2Invest	12,100	12,100	12,100	0,00%	5	aa.aa	09/07
Syzygy AG	2,550	2,550	2,490	+0,79%	1	aa.aa	09/07
technotrans AG	24,400	24,600	24,000	+0,83%	11,8K	aa.aa	09/07
11 88 0 Solutions	0,625	0,625	0,625	0,00%	0	aa.aa	09/07
Villeroy & Boch AG Vz	17,800	18,000	17,800	-0,28%	5,77K	aa.aa	09/07
WashTec AG	40,600	40,800	39,600	+1,50%	4,69K	aa.aa	09/07
Heidelberg Pharma AG	4,620	4,620	4,540	0,00%	1,05K	aa.aa	09/07
YOC AG	16,200	16,500	15,800	+1,89%	6,83K	aa.aa	09/07
Hamburger Hafen Und Logistik	18,950	19,000	18,750	+4,99%	2,92K	aa.aa	09/07
SMA Solar Technology AG	22,460	22,900	21,680	-2,18%	226,77K	aa.aa	09/07
Deutsche Wohnen	23,550	23,550	23,100	+1,07%	161,03K	aa.aa	09/07
Volkswagen VZO derived	92,68	93,44	90,30	+1,56%	975,62K	aa.aa	09/07
Carl Zeiss Medi	52,450	53,600	51,000	+0,48%	230,78K	aa.aa	09/07
Gerresheimer AG	48,340	49,580	48,200	-1,35%	240,9K	aa.aa	09/07
Fuchs Se	36,650	36,850	36,300	+0,14%	13,06K	aa.aa	09/07
Dt Euroshop	19,060	19,100	18,940	+0,11%	43,34K	aa.aa	09/07
Delticom AG	2,500	2,500	2,420	+5,49%	6,4K	aa.aa	09/07
Fielmann AG	57,500	57,700	56,800	+0,88%	37,56K	aa.aa	09/07
Rational AG	726,00	731,00	718,00	+0,69%	7,85K	aa.aa	09/07
Prosiebensat derived	7,2450	7,2450	7,1350	+1,40%	173,35K	aa.aa	09/07
Bechtle	40,100	40,600	39,080	+2,61%	198,85K	aa.aa	09/07
Adtran Networks SE	20,500	20,600	20,400	0,00%	19,53K	aa.aa	09/07
Mlp	8,790	8,790	8,600	+2,45%	154,15K	aa.aa	09/07
Jenoptik	19,770	19,960	19,480	+0,10%	156,84K	aa.aa	09/07
SAF Holland	17,800	17,960	17,420	+1,48%	53,32K	aa.aa	09/07
STRATEC Biomedical	26,800	27,000	26,400	+1,52%	8,83K	aa.aa	09/07
Mvv Energie	30,100	30,200	30,100	+0,67%	80	aa.aa	09/07
Duerr	23,500	23,900	23,150	+0,43%	81,12K	aa.aa	09/07
Bertrandt	21,700	22,050	21,200	+1,40%	4,53K	aa.aa	09/07
All for One Steeb AG	48,600	49,300	47,600	-0,21%	12,84K	aa.aa	09/07
BayWa AG vNa	8,460	8,500	8,220	+2,42%	31,42K	aa.aa	09/07
LEG Immobilien AG	72,150	72,350	71,150	+0,70%	137,63K	aa.aa	09/07
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	09/07
Talanx	112,700	113,400	110,900	+1,90%	123,41K	aa.aa	09/07
Evonik	17,790	18,010	17,590	+0,34%	1,32M	aa.aa	09/07
Kion Group AG	52,95	54,10	51,90	-0,84%	433,67K	aa.aa	09/07
Vonovia derived	28,60	28,64	28,30	+0,35%	1,57M	aa.aa	09/07
Bastei Lueb	9,96	9,96	9,90	+0,40%	1	aa.aa	09/07
Biofrontera AG	2,510	2,560	2,390	+1,21%	91	aa.aa	09/07
Stabilus	27,15	27,50	27,00	0,00%	32,67K	aa.aa	09/07
Zalando SE derived	28,91	28,91	28,07	+2,19%	877,52K	aa.aa	09/07
LS Telcom AG	4,42	4,52	4,42	-2,64%	163	aa.aa	09/07
SNP Schneider	72,60	72,80	72,00	0,00%	859	aa.aa	09/07
Hella KGaA Hueck & Co	88,00	89,10	87,40	0,00%	52,32K	aa.aa	09/07
Max Automation	5,960	5,960	5,820	+0,34%	4,42K	aa.aa	09/07
Viscom AG	4,440	4,440	4,440	+0,91%	0	aa.aa	09/07
Allgeier	19,45	19,90	19,40	-1,02%	9,51K	aa.aa	09/07
Siltronic AG	41,680	43,280	40,400	+2,46%	97,02K	aa.aa	09/07
Elumeo SE	2,30	2,36	2,30	-0,86%	2,3K	aa.aa	09/07
Deutsche Pfandbriefbank AG	5,26	5,30	5,18	+0,96%	291,92K	aa.aa	09/07
Puma SE derived	23,24	23,55	22,87	-0,17%	663,9K	aa.aa	09/07
Covestro derived	60,540	60,840	60,520	-0,43%	15,04K	aa.aa	09/07
Scout24 AG	119,800	119,800	117,000	+1,70%	169,4K	aa.aa	09/07
Ringmetall SE	3,240	3,240	3,240	0,00%	0	aa.aa	09/07
Hapag Lloyd AG	128,2000	130,0000	126,7000	+0,55%	12,59K	aa.aa	09/07
Deutsche Konsum REIT	2,180	2,190	2,120	-0,91%	36,97K	aa.aa	09/07
Artnet AG	11,300	11,300	11,200	0,00%	200	aa.aa	09/07
AS Creation Tapeten AG	7,60	7,60	7,60	+1,33%	0	aa.aa	09/07
BayWa AG Na	19,35	19,80	19,35	+3,75%	301	aa.aa	09/07
DF Deutsche Forfait AG	1,7500	1,7500	1,7500	0,00%	0	aa.aa	09/07
Ecotel Communication AG	12,90	13,00	12,90	+0,78%	422	aa.aa	09/07
Einhell Germany AG	76,00	77,00	75,10	+0,13%	3,22K	aa.aa	09/07
FORTEC Elektronik AG	14,70	16,10	14,60	-8,98%	5,47K	aa.aa	09/07
Ludwig Beck AG	14,40	14,40	14,40	+1,41%	0	aa.aa	09/07
MBB Industries AG	144,60	146,00	139,40	+3,73%	3,37K	aa.aa	09/07
MediClin AG	2,98	2,98	2,98	0,00%	0	aa.aa	09/07
OVB Holding AG	22,00	22,00	22,00	0,00%	0	aa.aa	09/07
Paion	0,008	0,008	0,008	0,00%	0	aa.aa	09/07
PWO AG	29,80	30,00	29,60	+1,36%	1,48K	aa.aa	09/07
Sartorius AG	175,60	182,00	175,00	-1,90%	3,72K	aa.aa	09/07
United Labels AG	1,750	1,750	1,700	0,00%	122	aa.aa	09/07
FamiCord	5,100	5,100	4,300	+15,38%	9,96K	aa.aa	09/07
Zhongde Waste Technology	0,570	0,650	0,550	-14,93%	6,59K	aa.aa	09/07
Borussia Dortmund	3,850	3,885	3,790	+0,39%	179,69K	aa.aa	09/07
Bijou Brigitte	38,40	38,60	38,20	+0,52%	2,72K	aa.aa	09/07
Allane SE	9,85	9,85	9,10	0,00%	870	aa.aa	09/07
Nakiki Se	0,80	1,14	0,73	-22,22%	32,77K	aa.aa	09/07
Wild Bunch	30,200	30,200	30,200	0,00%	0	aa.aa	09/07
KHD Humboldt Wedag Int	1,870	1,920	1,840	0,00%	7,13K	aa.aa	09/07
Brain	1,8850	1,9000	1,8500	0,00%	7,86K	aa.aa	09/07
Adesso	86,30	86,40	82,90	+2,74%	13,29K	aa.aa	09/07
bet at homem	2,72	2,72	2,72	-4,56%	1	aa.aa	09/07
NEXR Technologies SE	0,01	0,01	0,01	0,00%	780	aa.aa	09/07
Berentzen	4,54	4,54	4,49	+1,11%	690	aa.aa	09/07
Friwo	7,90	7,90	7,85	-3,07%	875	aa.aa	09/07
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	09/07
Dieriging	9,00	9,10	8,90	0,00%	1,16K	aa.aa	09/07
Demire Deutsche Mittelstand RE	0,70	0,75	0,69	-1,42%	5,11K	aa.aa	09/07
Deutsche Real Estate	5,90	5,90	5,90	0,00%	0	aa.aa	16/06
B+S Banksysteme	1,69	1,69	1,69	-0,59%	0	aa.aa	09/07
Enbw Energie Baden Wuerttemberg	69,00	69,80	68,00	-1,43%	239	aa.aa	09/07
Eisen Huettenwerke	16,50	16,50	16,50	-5,71%	0	aa.aa	09/07
Energiekontor	47,75	48,40	46,20	+3,24%	39,04K	aa.aa	09/07
Pferdewetten de	2,91	2,91	2,82	+5,05%	4,79K	aa.aa	09/07
flatexDEGIRO AG	25,12	25,38	24,80	+1,54%	431,4K	aa.aa	09/07
Foris Beteiligungs	4,22	4,22	4,16	+2,43%	206	aa.aa	09/07
KPS	0,80	0,80	0,80	-2,42%	16,53K	aa.aa	09/07
Philomaxcap	1,7400	1,7400	1,1600	+14,47%	30	aa.aa	09/07
KHD Humboldt Wedag Vermoegensverwaltungs	4,74	4,74	4,74	+5,33%	0	aa.aa	09/07
7C Solarparken	1,78	1,83	1,78	-1,11%	122,47K	aa.aa	09/07
Panamax	2,50	2,52	2,50	0,00%	4	aa.aa	09/07
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	09/07
Intertainment	0,5960	0,5960	0,5960	0,00%	0	aa.aa	09/07
Klassik Radio	3,30	3,30	3,30	+0,61%	0	aa.aa	09/07
KSB	880,00	890,00	875,00	-1,12%	142	aa.aa	09/07
KSB Pref	882,00	882,00	870,00	+0,68%	533	aa.aa	09/07
Maternus Kliniken	1,38	1,38	1,38	+2,99%	0	aa.aa	09/07
Maschinenfabrik Berthold Hermle	175,50	178,50	175,50	-0,85%	24	aa.aa	09/07
Mueller Die Lila Logistik	4,86	4,94	4,84	+0,83%	796	aa.aa	09/07
Mainova	346,00	346,00	346,00	-0,57%	0	aa.aa	09/07
Wasgau Produktions Handels	8,80	8,80	8,80	0,00%	0	aa.aa	09/07
Albis Leasing	3,16	3,20	2,94	+7,48%	6,63K	aa.aa	09/07
Mutares SE & Co KgaA	34,40	34,45	33,70	+2,23%	37,23K	aa.aa	09/07
NorCom Information Technology	3,03	3,03	3,03	+4,48%	4	aa.aa	09/07
Nordwest Handel	20,60	20,60	20,60	-1,90%	0	aa.aa	09/07
Orbis	6,45	6,60	6,40	-3,73%	1,77K	aa.aa	09/07
Pearl Gold	0,5500	0,5500	0,4900	+1,85%	50	aa.aa	09/07
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	0	aa.aa	09/07
Webacing	2,24	2,24	2,24	+0,90%	13	aa.aa	09/07
Camerit AG	21,00	21,00	19,10	+9,95%	7	aa.aa	09/07
Simona	67,00	67,00	61,00	+3,88%	80	aa.aa	09/07
Sto KGaA	124,00	124,20	120,00	+3,33%	1,91K	aa.aa	09/07
Schloss Wachenheim	14,80	15,00	14,80	-0,67%	1,96K	aa.aa	09/07
Schweizer Electronic	3,00	3,00	3,00	0,00%	0	aa.aa	09/07
TC Unterhaltungselektronik	0,1000	0,1000	0,1000	0,00%	0	aa.aa	09/07
tiscon	2,5000	2,5000	2,5000	-7,41%	0	aa.aa	09/07
Uzin Utz	62,50	62,50	62,50	-0,79%	117	aa.aa	09/07
Vivanco Gruppe	0,19	0,19	0,19	-9,62%	0	aa.aa	09/07
Wuestenrot Wuerttembergische	13,76	13,76	13,52	+0,73%	10,92K	aa.aa	09/07
Gelsenwasser	630,00	630,00	620,00	+1,61%	12	aa.aa	09/07
Decheng Technology	1,820	1,820	1,770	+30,00%	500	aa.aa	09/07
Uniper SE derived	38,000	38,200	37,200	0,00%	4,85K	aa.aa	09/07
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	09/07
Medios AG	12,9600	13,1800	12,8600	-0,46%	45,28K	aa.aa	09/07
ZEAL Network SE	47,300	47,800	46,400	+1,28%	1,06K	aa.aa	09/07
ProCredit Holding	9,6800	9,7200	9,5400	-0,41%	128,52K	aa.aa	09/07
Delivery Hero derived	25,18	25,18	23,47	+5,98%	1,23M	aa.aa	09/07
Jost Werke	54,9000	56,4000	54,9000	-1,08%	6,19K	aa.aa	09/07
Aumann	12,0000	12,5600	12,0000	-4,00%	17,82K	aa.aa	09/07
Voltabox	2,92	3,00	2,85	-0,68%	21,68K	aa.aa	09/07
HelloFresh	8,69	8,86	8,60	+0,23%	768,59K	aa.aa	09/07
AlzChem Group	151,2000	153,2000	147,8000	+3,00%	30,96K	aa.aa	09/07
Dermapharm	35,05	35,20	34,90	-0,28%	15,85K	aa.aa	09/07
Instone Real Estate	9,030	9,100	9,020	0,00%	7,86K	aa.aa	09/07
Siemens Healthineers	47,40	47,64	46,68	+1,04%	893,98K	aa.aa	09/07
DWS Group	49,38	50,10	48,38	+2,28%	130,74K	aa.aa	09/07
Serviceware	16,35	16,45	16,10	+0,62%	889	aa.aa	09/07
NFON	6,30	6,35	6,30	-1,56%	1,9K	aa.aa	09/07
STS Group	3,34	3,34	3,22	+7,05%	3,71K	aa.aa	09/07
Westwing Group	8,12	8,12	7,96	+1,75%	53,09K	aa.aa	09/07
Knorr-Bremse	84,75	85,60	82,45	+2,79%	227,12K	aa.aa	09/07
FCR Immobilien	11,80	11,80	11,80	0,00%	151	aa.aa	09/07
TTL Beteiligungs	0,2540	0,2880	0,2540	-1,55%	3,01K	aa.aa	09/07
Kap	9,7000	9,7000	9,7000	0,00%	0	aa.aa	09/07
Libero football finance	0,3100	0,3100	0,2700	+3,33%	6,15K	aa.aa	09/07
Gateway Real Estate	0,8420	0,8420	0,8420	-3,88%	447	aa.aa	09/07
Traton	30,32	30,58	29,22	+2,85%	353,05K	aa.aa	09/07
TeamViewer	9,79	9,91	9,70	+0,41%	727,55K	aa.aa	09/07
PharmaSGP Holding	28,60	28,60	28,00	+1,42%	2,68K	aa.aa	09/07
Brockhaus Technologies	14,10	14,70	14,10	-2,76%	4,76K	aa.aa	09/07
Hensoldt	104,70	107,00	102,90	+0,87%	560,89K	aa.aa	09/07
Siemens Energy AG derived	92,40	92,68	91,04	+0,96%	1,59M	aa.aa	09/07
Nagarro SE	59,70	60,20	58,05	+0,84%	22,04K	aa.aa	09/07
Auto1	26,62	28,04	26,20	-1,63%	556,12K	aa.aa	09/07
Friedrich Vorwerk Group SE	61,70	64,90	61,50	+0,49%	53,45K	aa.aa	09/07
hGears AG	1,45	1,45	1,40	+5,07%	2,7K	aa.aa	09/07
Cherry AG	0,90	0,94	0,90	-1,09%	4,84K	aa.aa	09/07
Mister Spex SE	1,38	1,40	1,35	+3,76%	30,64K	aa.aa	09/07
Bike24 Holding AG	2,56	2,60	2,55	+0,39%	15,69K	aa.aa	09/07
ABOUT YOU Holding AG	6,72	6,75	6,69	-0,15%	5,59K	aa.aa	09/07
Enapter	2,50	2,68	2,50	-1,57%	26,09K	aa.aa	09/07
Heidelberger Beteiligungs	102,00	103,00	100,00	+2,00%	109	aa.aa	09/07
Knaus Tabbert	13,46	13,48	13,14	+1,20%	2,51K	aa.aa	09/07
Youramily Entertainment	1,33	1,33	1,33	0,00%	0	aa.aa	09/07
Daimler Truck Holding derived	41,92	42,44	40,93	+1,62%	1,61M	aa.aa	09/07
Meta Wolf	3,04	3,04	3,04	0,00%	0	aa.aa	09/07
Dr Ing hc F Porsche Prf derived	43,21	44,11	42,47	-1,50%	1,05M	aa.aa	09/07
IONOS SE	40,00	40,00	39,10	+1,14%	133,73K	aa.aa	09/07
thyssenkrupp nucera	10,37	10,49	10,13	+1,87%	187,64K	aa.aa	09/07
Altech Advanced	1,87	1,87	1,83	-1,58%	3K	aa.aa	09/07
Readcrest Capital	1,06	1,06	1,06	0,00%	0	aa.aa	09/07
SCHOTT Pharma	25,65	26,40	25,40	+0,79%	58,17K	aa.aa	09/07
CCS Abwicklungs	0,0811	0,0811	0,0810	0,00%	1,5K	aa.aa	09/07
Schaeffler	4,85	4,89	4,78	+0,62%	830,87K	aa.aa	09/07

Ibovespa

137.481,00

-1.822

-1,31%

Ibovespa Futuros

139.145,00

+1.000

+0,72%

US 500

6.246,70

-16,6

-0,26%

US 30

44.338,60

-119,7

-0,27%

S&P 500 VIX

15,94

-0,87

-5,18%

Bitcoin Futuro Futuros

111.625,00

+310,0

+0,28%

Índice Dólar

97,067

-0,132

-0,14%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	60,00	-37,82%	104,49M
BRF ON	22,50	+1,67%	50,04M
Banco do Brasil ON	21,45	-2,50%	29,82M
Petrobras PN	32,32	-0,62%	21,96M
BTG Pactual Unit	41,16	+0,39%	21,60M
Embraer ON	78,21	-3,62%	14,96M
Vale ON	54,04	-0,99%	12,07M

Nome	Último	Var. %	Vol.
AES BDR	72,36	+15,74%	81,00
SJ AU Logistica FII	15,00	+14,94%	105,00
Cemepe PN	4,94	+12,79%	1,20K
Estrela PN	3,500	+12,18%	100,00
Azevedo & Travassos ON	0,59	+11,32%	3,93M
FII Europar	269,00	+10,22%	261,00
Teladoc Health BDR	1,66	+9,93%	42,11K

Nome	Último	Var. %	Vol.
Gol PN	60,00	-37,82%	104,49M
Gol PN	60,00	-37,82%	106,49K
WPP BDR	32,36	-17,11%	968,00
Hedge Aaa FII	52,00	-13,00%	419,00
Consolidated Edison BDR	274,33	-12,86%	145,00
Energisa MT PN	63,00	-11,27%	100,00
Fiset Reflorestamento	0,120	-7,69%	8,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,45	-2,50%	29,82M
Gol PN	60,00	-37,82%	104,49M
Petrobras PN	32,32	-0,62%	21,96M
Azul PN	0,86	-4,44%	22,89M
Vale ON	54,04	-0,99%	12,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,85	+48,19%	19,04
Aaaaaaaaaaa	12,85	+48,19%	19,04
Aaaa A Aaa Aaaaaa	29,93	+42,85%	42,76
Aaaaaaa Aaaa	29,93	+42,85%	42,76
A Aaaaaaaaaaaaaa A	16,79	+42,77%	23,97
Aaaaaaaaa Aaaaaaaa	16,79	+42,77%	23,97
Aaaaaaaaaaa	13,31	+40,02%	18,64

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,85	+48,19%	19,04
Aaaaaaaaaaa	12,85	+48,19%	19,04
Aaaa A Aaa Aaaaaa	29,93	+42,85%	42,76
Aaaaaaa Aaaa	29,93	+42,85%	42,76
A Aaaaaaaaaaaaaa A	16,79	+42,77%	23,97
Aaaaaaaaa Aaaaaaaa	16,79	+42,77%	23,97
Aaaaaaaaaaa	13,31	+40,02%	18,64

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.7%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+293.1%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.9%

Índice Bovespa

+174.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2373.6%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1080.9%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.4%

S&P Midcap 400

+212.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1131.1%

S&P 500 Pure Value

+176.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+123.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+470.7%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+727.3%

FTSE Italia All Share

+115.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.8%

DAX

+150.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.4%

Tadawul All Share

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+53.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG