Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

223,42

-1,84(-0,82%)

Fechado·13:30:00

Var. Diária

223,10

225,64

Var. 52 semanas

191,80

231,23

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	53,460	53,740	53,030	+0,24%	1,68M	aa.aa	13:36:29
Bayer derived	50,58	50,66	49,49	+5,46%	5,11M	aa.aa	13:38:35
Allianz derived	438,70	442,30	436,90	-0,20%	421,69K	aa.aa	13:36:29
Adidas derived	168,55	170,30	166,50	+0,84%	634,82K	aa.aa	13:36:29
Lufthansa derived	7,172	7,272	7,172	-1,02%	3,5M	aa.aa	13:35:17
Siemens derived	265,65	270,55	264,95	-2,96%	987,85K	aa.aa	13:35:24
Volkswagen ST derived	69,15	70,80	69,05	-0,86%	61,77K	aa.aa	13:35:18
Deutsche Bank derived	30,080	30,975	30,065	-3,45%	4,87M	aa.aa	13:36:29
Continental derived	66,58	67,86	66,44	-2,26%	360,11K	aa.aa	13:35:27
Deutsche Post derived	58,680	59,080	58,480	-0,20%	1,6M	aa.aa	13:35:01
Mercedes Benz Group derived	40,680	41,175	40,580	-0,20%	2,24M	aa.aa	13:38:38
Porsche Automobil Holding SE derived	25,600	25,890	25,550	-0,04%	332,14K	aa.aa	13:35:21
Henkel derived	80,14	80,76	79,72	+1,86%	430,68K	aa.aa	13:36:31
Commerzbank derived	37,780	38,200	37,690	-1,61%	1,67M	aa.aa	13:35:19
Deutsche Borse derived	320,500	321,500	316,300	+1,75%	393,12K	aa.aa	13:35:16
BMW derived	57,800	58,400	57,460	+0,21%	756,53K	aa.aa	13:36:03
Fresenius Medical Care derived	40,400	41,200	40,290	-2,58%	1,05M	aa.aa	13:35:27
Deutsche Tel. derived	26,090	26,170	25,770	+1,83%	6,26M	aa.aa	13:35:18
Merck derived	151,30	152,10	150,50	+0,67%	380,91K	aa.aa	13:35:28
Infineon derived	50,560	52,400	50,180	-6,39%	4,59M	aa.aa	13:38:33
Ceconomy derived	4,435	4,470	4,425	+0,23%	3,2K	aa.aa	13:29:56
Munchener Ruck derived	567,00	569,20	562,60	+1,91%	261,13K	aa.aa	13:36:29
SAP derived	211,250	214,400	210,150	+1,12%	2,03M	aa.aa	13:36:29
ThyssenKrupp derived	12,015	12,225	11,920	-3,10%	1,52M	aa.aa	13:36:52
Rheinmetall derived	1.037,600	1.051,400	1.029,800	-1,01%	101,56K	aa.aa	13:36:14
Lanxess derived	11,630	11,720	11,460	-0,09%	713,97K	aa.aa	13:35:24
Beiersdorf derived	82,800	83,540	82,140	+2,48%	390,76K	aa.aa	13:35:03
Fresenius SE derived	47,795	47,920	47,230	+1,69%	747,64K	aa.aa	13:35:18
Freenet AG derived	22,820	22,980	22,740	+0,97%	234,6K	aa.aa	13:35:01
Salzgitter derived	47,100	47,980	46,360	-3,25%	170,05K	aa.aa	13:35:00
Fraport derived	63,750	64,450	63,350	-0,16%	99,11K	aa.aa	13:35:30
Wacker Chemie derived	83,25	84,20	80,45	-1,83%	89,52K	aa.aa	13:35:29
q.beyond	2,780	2,800	2,740	-0,71%	9,61K	aa.aa	13:29:56
Elringklinger derived	5,310	5,340	5,220	+2,51%	4,83K	aa.aa	13:27:56
Krones derived	113,400	114,400	112,400	-0,70%	49,92K	aa.aa	13:35:15
GEA Group AG derived	67,900	68,700	67,900	-0,44%	336,99K	aa.aa	13:35:28
Hannover Rueckversicherung AG derived	290,00	290,40	287,60	+2,04%	170,46K	aa.aa	13:35:29
Bilfinger SE derived	58,400	58,550	57,500	-0,26%	175,71K	aa.aa	13:35:01
Draegerwerk AG & Co	102,000	104,400	102,000	-3,23%	18,85K	aa.aa	13:35:07
Hochtief AG derived	373,80	379,40	370,40	-2,71%	38,17K	aa.aa	13:35:03
RWE derived	57,540	58,520	57,460	-1,94%	850,7K	aa.aa	13:36:31
Nordex SE derived	37,740	38,120	37,080	-2,33%	422,74K	aa.aa	13:35:24
Aurubis AG derived	134,200	135,500	132,600	-2,54%	249,57K	aa.aa	13:35:36
Aixtron SE derived	32,340	33,940	31,970	-5,27%	873,98K	aa.aa	13:35:12
Rhoen Klinikum	14,100	14,500	14,100	-1,40%	784	aa.aa	13:29:30
DMG Mori Seiki derived	47,500	47,600	47,300	+0,64%	8,62K	aa.aa	13:09:37
SGL Carbon derived	5,000	5,360	4,900	-8,18%	380,58K	aa.aa	13:35:19
K+S AG derived	13,040	13,240	12,920	-0,38%	718,35K	aa.aa	13:35:11
Mtu Aero Engines Holding AG derived	329,30	336,10	326,40	-1,41%	147,97K	aa.aa	13:35:08
Suedzucker derived	11,120	11,200	11,020	+0,72%	91,13K	aa.aa	13:35:23
Heidelberger Druckmaschinen AG derived	1,146	1,172	1,118	-4,02%	1,59M	aa.aa	13:35:19
Deutz derived	9,440	9,950	9,390	-7,09%	1,76M	aa.aa	13:37:34
Symrise AG derived	93,020	93,880	92,220	+1,37%	412,84K	aa.aa	13:35:22
Pfeiffer Vacuum Technology AG derived	162,00	163,40	162,00	0,00%	492	aa.aa	13:30:06
Singulus Tech	11,700	12,650	11,400	-6,77%	100,27K	aa.aa	13:29:56
Heidelberg Materials derived	150,450	152,100	149,400	-0,50%	312,12K	aa.aa	13:35:08
United Internet AG derived	24,000	24,140	23,900	+0,25%	127,51K	aa.aa	13:35:27
Hugo Boss AG derived	38,600	38,700	38,500	+0,18%	294,12K	aa.aa	13:35:06
E.ON derived	18,905	19,120	18,885	-0,29%	3,22M	aa.aa	13:35:22
Grammer AG	9,350	10,400	9,250	-8,33%	9,93K	aa.aa	13:26:30
1&1	24,050	24,150	24,000	+0,21%	13,15K	aa.aa	13:35:12
Brenntag AG derived	63,260	63,460	62,660	+0,51%	176,54K	aa.aa	13:35:19
Fuchs Se Pref derived	44,280	45,060	44,100	-1,03%	170,6K	aa.aa	13:35:04
Suess Microtec AG derived	50,950	52,700	50,750	-7,36%	139,88K	aa.aa	13:35:15
H&R AG	6,940	7,240	6,940	-3,34%	2,36K	aa.aa	13:23:05
Amadeus Fire AG	16,060	16,240	15,600	+1,13%	13,11K	aa.aa	13:29:59
BRANICKS	0,377	0,399	0,350	+1,34%	29,22K	aa.aa	13:29:56
Deutsche Beteiligungs	18,460	18,760	18,240	-1,91%	14,62K	aa.aa	13:35:28
Gesco AG	14,250	14,450	14,250	+0,35%	7,38K	aa.aa	13:10:57
Hawesko Holding AG	14,250	14,650	14,250	-1,04%	141	aa.aa	12:56:49
KWS SAAT SE	65,70	66,90	65,70	-0,30%	18,05K	aa.aa	13:35:14
Koenig & Bauer AG	8,000	8,710	7,850	0,00%	24,44K	aa.aa	13:23:07
Takkt AG	2,575	2,650	2,500	-2,83%	50,3K	aa.aa	13:29:56
PSI AG	45,100	45,200	44,900	+0,45%	243	aa.aa	13:27:00
3U Holding AG	0,890	0,916	0,890	-4,30%	22,49K	aa.aa	09:17:34
Aap Implantate AG	1,540	1,540	1,400	+4,05%	12	aa.aa	11:09:17
Basler AG	22,700	23,850	22,600	-7,16%	97,76K	aa.aa	13:35:01
Cancom AG	21,000	21,500	20,900	-2,33%	105,3K	aa.aa	13:20:48
Cenit AG	8,920	8,920	8,680	+2,29%	3,49K	aa.aa	09:17:43
Data Modul AG	25,600	25,600	25,600	0,00%	0	aa.aa	09:17:39
Dr Honle AG	7,380	7,380	7,260	+1,65%	50	aa.aa	09:17:15
Draegerwerk AG	75,400	77,800	75,400	-2,84%	1,86K	aa.aa	13:35:23
Fair Value REIT AG	2,360	2,480	2,360	0,00%	2,02K	aa.aa	11:25:01
First Sensor AG	54,000	54,000	51,500	+3,85%	582	aa.aa	13:29:59
Hypoport AG	81,500	82,900	80,800	+0,06%	10,69K	aa.aa	13:35:29
Init Innovation In Traffic Systems AG	41,500	41,650	41,200	-0,72%	4,94K	aa.aa	13:35:24
Intershop Communications AG	1,445	1,445	1,335	+4,33%	41	aa.aa	11:43:48
InTiCa Systems AG	1,360	1,360	1,360	+1,49%	0	aa.aa	09:17:17
IVU Traffic Technologies AG	28,900	29,000	28,200	+1,76%	8,78K	aa.aa	13:29:18
Leifheit AG	9,040	9,200	8,960	+0,44%	12,96K	aa.aa	13:29:57
LPKF Laser & Electronics AG	10,250	10,800	10,050	-8,48%	276,43K	aa.aa	13:35:26
Masterflex AG	13,300	13,400	13,300	0,00%	0	aa.aa	09:17:25
MeVis Medical Solutions AG	20,400	20,400	20,200	+0,99%	0	aa.aa	09:17:27
Nemetschek AG	74,500	75,850	73,600	+1,50%	44,51K	aa.aa	13:20:57
OHB SE	224,000	243,000	220,500	-8,20%	38,78K	aa.aa	13:35:26
PNE Wind AG	5,490	5,620	5,400	-1,08%	42,46K	aa.aa	13:35:11
R. Stahl AG	10,500	10,500	10,500	0,00%	0	aa.aa	09:17:39
REALTECH AG	1,030	1,030	1,020	+0,98%	0	aa.aa	09:17:17
Sartorius AG Vz	291,80	298,70	289,60	-2,24%	115,49K	aa.aa	13:35:29
Secunet Security Networks	242,000	249,000	239,500	-2,81%	2,37K	aa.aa	13:09:09
SFC Energy AG	18,000	19,020	18,000	-1,96%	108,88K	aa.aa	13:35:16
Sixt AG Vz	59,000	59,800	58,600	0,00%	23,97K	aa.aa	13:35:14
Softing AG	2,360	2,360	2,360	0,00%	0	aa.aa	09:17:35
Surteco SE	6,100	6,450	6,100	-1,61%	1,22K	aa.aa	12:04:57
Syzygy AG	0,992	1,000	0,986	+1,64%	8,71K	aa.aa	13:11:48
technotrans AG	27,350	28,650	27,350	-4,37%	4,9K	aa.aa	13:29:56
11 88 0 Solutions	1,960	2,020	1,960	-1,51%	2	aa.aa	09:17:41
Villeroy & Boch AG Vz	10,850	11,000	10,700	-0,91%	13,29K	aa.aa	13:30:00
WashTec AG	32,800	33,500	32,700	-1,20%	5,67K	aa.aa	13:27:32
Heidelberg Pharma AG	2,170	2,200	2,080	+1,40%	2,62K	aa.aa	10:44:43
YOC AG	3,150	3,320	3,150	-7,35%	2,45K	aa.aa	12:15:40
Deutsche Wohnen	15,120	15,300	15,080	+0,13%	28,43K	aa.aa	13:29:53
Volkswagen VZO derived	69,62	71,08	69,36	-0,83%	763,45K	aa.aa	13:35:09
Carl Zeiss Medi	34,980	36,100	34,920	+0,63%	143,88K	aa.aa	13:37:33
Fuchs Se	37,850	38,350	37,650	-1,05%	43,89K	aa.aa	13:35:08
Dt Euroshop	16,040	16,080	15,900	+1,01%	2,25K	aa.aa	13:35:21
Delticom AG	2,260	2,300	2,260	0,00%	850	aa.aa	09:17:21
Prosiebensat derived	3,1100	3,1780	2,9480	-1,27%	449,27K	aa.aa	13:29:18
Adtran Networks SE	22,100	22,300	22,000	+0,45%	9,09K	aa.aa	13:35:12
Mlp	11,120	11,220	11,020	0,00%	58,01K	aa.aa	13:35:19
STRATEC Biomedical	22,400	23,100	22,400	-1,54%	14,19K	aa.aa	13:30:11
Mvv Energie	30,300	30,600	30,300	-0,66%	166	aa.aa	10:34:48
Duerr	16,160	16,700	16,040	-3,23%	123,03K	aa.aa	13:35:21
Bertrandt	8,100	8,360	7,900	0,00%	22,67K	aa.aa	13:25:32
All for One Steeb AG	80,800	80,800	79,600	+1,76%	234	aa.aa	09:17:24
BayWa AG vNa	2,255	2,345	2,255	-4,04%	1,86K	aa.aa	13:27:52
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	04:01:10
Vonovia derived	16,18	16,31	16,02	+1,28%	3,23M	aa.aa	13:38:41
Bastei Lueb	6,00	6,10	6,00	-1,64%	1,03K	aa.aa	13:28:11
Biofrontera AG	2,940	3,040	2,940	-3,61%	55	aa.aa	13:28:00
Stabilus	15,82	16,30	15,68	-2,47%	35,34K	aa.aa	13:35:20
Zalando SE derived	26,72	27,19	26,58	-0,15%	1,01M	aa.aa	13:35:03
LS Telcom AG	3,43	3,53	3,43	-3,11%	1,19K	aa.aa	10:28:16
SNP Schneider	98,60	98,60	97,00	+0,82%	222	aa.aa	13:29:14
Hella KGaA Hueck & Co	69,60	70,50	69,30	-0,57%	5,26K	aa.aa	13:35:18
Viscom AG	6,160	6,180	6,120	+0,98%	588	aa.aa	11:28:28
Allgeier	13,80	13,95	13,55	+1,85%	4,21K	aa.aa	13:25:32
Siltronic AG	58,250	60,250	57,550	-7,54%	201,71K	aa.aa	13:35:11
Elumeo SE	2,26	2,30	2,26	0,00%	1,43K	aa.aa	09:17:44
Deutsche Pfandbriefbank AG	2,80	2,90	2,76	-2,51%	131,05K	aa.aa	13:35:07
Puma SE derived	26,62	27,31	25,72	+5,59%	2,08M	aa.aa	13:35:10
Ringmetall SE	2,980	3,020	2,980	+0,68%	16,46K	aa.aa	13:26:56
Deutsche Konsum REIT	1,400	1,455	1,360	-4,11%	4,98K	aa.aa	13:30:03
AS Creation Tapeten AG	6,05	6,20	6,05	-1,63%	1,45K	aa.aa	13:30:01
BayWa AG Na	7,18	7,36	7,18	-2,45%	234	aa.aa	12:17:40
DF Deutsche Forfait AG	1,3500	1,3900	1,3500	-5,26%	138	aa.aa	12:15:12
Ecotel Communication AG	6,60	6,60	6,60	0,00%	0	aa.aa	09:17:25
Einhell Germany AG	62,00	62,90	61,70	-0,96%	2,72K	aa.aa	13:35:26
FORTEC Elektronik AG	11,00	11,20	11,00	-1,79%	2	aa.aa	12:32:06
MBB Industries AG	192,00	197,80	192,00	-2,34%	2,49K	aa.aa	13:36:52
MediClin AG	5,25	5,30	5,25	-1,87%	1,82K	aa.aa	09:42:52
OVB Holding AG	18,60	19,10	18,60	-1,59%	168	aa.aa	09:17:40
Paion	0,051	0,051	0,046	+10,87%	33	aa.aa	13:33:12
PWO AG	21,40	21,60	20,80	+0,94%	702	aa.aa	09:17:21
Sartorius	229,00	236,00	228,50	-2,76%	2,79K	aa.aa	13:35:02
United Labels AG	0,780	0,800	0,766	+1,83%	10	aa.aa	09:17:37
FamiCord	2,790	2,790	2,790	0,00%	0	aa.aa	09:17:21
Borussia Dortmund	3,080	3,090	3,040	+0,82%	94,78K	aa.aa	13:28:25
Bijou Brigitte	44,00	44,20	42,90	-1,35%	2,42K	aa.aa	13:17:01
Allane SE	13,40	13,40	13,00	0,00%	100	aa.aa	11:29:56
Nakiki Se	0,11	0,11	0,11	-15,71%	0	aa.aa	04:00:44
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	26/10
KHD Humboldt Wedag Int	1,990	1,990	1,990	+2,58%	0	aa.aa	09:17:29
Brain	2,5600	2,6800	2,4700	-7,91%	5,08K	aa.aa	12:59:51
Adesso	72,80	74,90	72,60	-0,27%	12,48K	aa.aa	13:30:06
bet at homem	2,50	2,69	2,48	-6,02%	21,69K	aa.aa	13:29:29
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	22/10
Berentzen	5,80	5,80	5,72	+0,69%	3,69K	aa.aa	11:31:49
Friwo	3,44	3,56	3,40	-3,37%	2,5K	aa.aa	09:17:38
CoDon AG	0,01	0,01	0,01	-7,14%	0	aa.aa	11:25:01
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	09:17:33
Demire Deutsche Mittelstand RE	0,25	0,25	0,18	+5,13%	11,95K	aa.aa	13:29:00
Deutsche Real Estate	12,40	12,40	12,40	0,00%	0	aa.aa	12/10
B+S Banksysteme	1,81	1,81	1,81	0,00%	0	aa.aa	09:17:39
Enbw Energie Baden Wuerttemberg	66,20	67,00	66,20	-0,30%	24	aa.aa	10:39:41
Eisen Huettenwerke	14,30	14,30	14,30	0,00%	752	aa.aa	11:33:48
Energiekontor	23,50	23,50	22,35	+2,40%	12,18K	aa.aa	13:38:00
Pferdewetten de	2,00	2,06	1,94	0,00%	2K	aa.aa	09:17:27
Foris Beteiligungs	2,82	2,82	2,74	+1,44%	6,5K	aa.aa	11:49:07
KPS	0,23	0,24	0,23	0,00%	10,87K	aa.aa	09:17:22
Path2 Hydrogen	0,2680	0,2680	0,1960	+47,25%	2K	aa.aa	13:15:21
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,73	1,74	1,71	+1,47%	15,43K	aa.aa	13:04:37
Panamax	0,02	0,02	0,02	-25,00%	0	aa.aa	11:25:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2800	0,2950	0,2800	-8,20%	1,3K	aa.aa	12:31:39
Klassik Radio	3,52	3,58	3,52	+0,57%	310	aa.aa	09:17:25
KSB	818,00	824,00	804,00	-0,49%	114	aa.aa	13:28:00
KSB Pref	792,00	798,00	786,00	-0,63%	1,5K	aa.aa	13:35:15
Maternus Kliniken	0,84	0,89	0,84	-8,74%	167	aa.aa	12:02:51
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	0,00%	0	aa.aa	04:00:44
Mueller Die Lila Logistik	3,86	3,86	3,74	+3,21%	337	aa.aa	11:51:59
Mainova	382,00	382,00	380,00	+0,53%	2	aa.aa	13:39:09
Wasgau Produktions Handels	8,50	8,50	8,50	-9,57%	4	aa.aa	07:29:28
Albis Leasing	3,26	3,26	3,26	0,00%	0	aa.aa	09:17:30
Mutares SE & Co KgaA	26,20	27,10	26,05	-2,78%	42,92K	aa.aa	13:35:03
NorCom Information Technology	1,58	1,58	1,48	+3,27%	41	aa.aa	12:29:14
Nordwest Handel	16,10	16,40	16,10	-1,83%	0	aa.aa	11:25:01
Orbis	4,68	4,68	4,68	-0,43%	0	aa.aa	09:17:20
Pearl Gold	0,3200	0,3200	0,2800	+28,00%	728	aa.aa	13:14:31
Pittler Maschinenfabrik	1,89	1,89	1,80	+5,00%	250	aa.aa	06:39:51
Webacing	3,24	3,24	3,24	0,00%	0	aa.aa	26/10
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	04:00:44
Simona	71,00	71,00	67,00	+5,19%	20	aa.aa	05:35:27
Schloss Wachenheim	15,00	15,00	14,80	0,00%	1,65K	aa.aa	12:07:58
Schweizer Electronic	4,44	4,44	4,20	+0,45%	1,71K	aa.aa	13:13:36
TC Unterhaltungselektronik	0,1010	0,1010	0,1010	0,00%	0	aa.aa	04:00:44
tiscon	1,1000	1,1000	0,6050	+81,82%	100	aa.aa	08:44:28
Uzin Utz	66,00	66,80	65,60	0,00%	255	aa.aa	11:59:59
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	04:00:44
Rostra	3,640	3,640	3,640	0,00%	0	aa.aa	11:25:01
Uniper SE derived	43,300	43,300	43,000	+0,58%	876	aa.aa	13:25:03
Sino German	0,131	0,131	0,131	+18,02%	0	aa.aa	05:10:17
Medios AG	10,5800	11,0200	10,5000	-1,31%	41,36K	aa.aa	13:35:17
ZEAL Network SE	39,300	39,700	38,900	+0,77%	693	aa.aa	12:37:11
ProCredit Holding	8,6600	8,8900	8,6600	-2,70%	48,58K	aa.aa	13:35:20
Delivery Hero derived	37,30	37,48	37,23	-0,59%	537,23K	aa.aa	13:35:29
Jost Werke	56,3000	58,8000	56,0000	-2,76%	13,66K	aa.aa	13:35:06
Aumann	13,8000	14,1000	13,7500	-2,13%	8,25K	aa.aa	13:29:43
Voltabox	3,06	3,16	3,06	-4,38%	0	aa.aa	09:17:24
AlzChem Group	149,2000	163,8000	143,2000	-7,67%	32,06K	aa.aa	13:35:27
Instone Real Estate	5,480	5,540	5,360	-4,20%	55,89K	aa.aa	13:26:18
Siemens Healthineers	42,89	43,37	42,74	0,00%	1,03M	aa.aa	13:35:22
Serviceware	14,30	14,45	14,10	0,00%	7,6K	aa.aa	13:29:39
NFON	3,66	3,74	3,66	-2,14%	2,42K	aa.aa	09:17:34
STS Group	4,22	4,22	4,22	+1,44%	0	aa.aa	09:17:36
FCR Immobilien	9,50	9,75	9,50	-1,04%	29	aa.aa	12:55:00
Kap	1,0150	1,0400	1,0150	+2,32%	4,1K	aa.aa	13:28:32
Libero football finance	0,1750	0,1750	0,1600	+9,38%	10K	aa.aa	11:41:33
Gateway Real Estate	0,2730	0,3190	0,2710	-13,61%	118	aa.aa	13:30:08
Traton	31,78	32,24	31,62	-0,94%	101,16K	aa.aa	13:35:19
Brockhaus Technologies	16,25	16,30	16,05	-0,61%	6,28K	aa.aa	13:27:53
Hensoldt	85,62	87,62	84,96	-2,26%	202,58K	aa.aa	13:38:13
Siemens Energy AG derived	126,92	131,18	125,72	-6,87%	2,81M	aa.aa	13:37:53
Auto1	18,34	19,11	18,28	0,00%	345,91K	aa.aa	13:35:18
Friedrich Vorwerk Group SE	70,00	72,05	68,45	-3,31%	37,36K	aa.aa	13:35:22
hGears AG	0,28	0,28	0,27	0,00%	1,01K	aa.aa	11:51:27
Cherry AG	1,19	1,21	1,18	-0,42%	7,72K	aa.aa	11:02:34
Mister Spex SE	1,09	1,09	1,00	+4,83%	1,25K	aa.aa	10:03:45
Bike24 Holding AG	2,00	2,14	2,00	-7,41%	4,01K	aa.aa	13:30:01
Enapter	0,90	0,92	0,90	-0,88%	400	aa.aa	13:17:30
SQDai Strategies	126,00	126,00	126,00	0,00%	0	aa.aa	09:17:15
Knaus Tabbert	9,22	9,48	9,06	-2,54%	10K	aa.aa	13:29:29
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	09:17:37
Daimler Truck Holding derived	40,54	40,63	40,23	-0,34%	923,82K	aa.aa	13:35:07
Meta Wolf	3,06	3,12	3,06	0,00%	245	aa.aa	09:17:38
Dr Ing hc F Porsche Prf derived	46,72	46,93	46,09	+1,30%	705,58K	aa.aa	13:37:33
IONOS SE	35,54	35,96	35,48	-0,06%	89,87K	aa.aa	13:37:19
thyssenkrupp nucera	7,63	7,71	7,54	-1,80%	30,87K	aa.aa	13:29:56
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	09:17:21
SCHOTT Pharma	25,00	25,35	24,75	-1,19%	49,8K	aa.aa	13:35:28
Schaeffler	5,81	6,02	5,79	-3,65%	616,83K	aa.aa	13:35:12
Vossloh	48,860	50,200	48,660	-3,53%	27,94K	aa.aa	13:35:27
Jenoptik	38,840	40,000	38,540	-5,91%	116,82K	aa.aa	13:35:02
Verbio Vereinigte BioEnergie AG	27,880	28,940	27,500	-2,86%	96,1K	aa.aa	13:35:16
CeWe Color Holding AG	112,000	115,200	111,800	-1,23%	7,6K	aa.aa	13:35:06
CTS Eventim AG	64,900	65,400	64,100	+2,12%	192,39K	aa.aa	13:35:44
Grenke	10,08	10,18	9,99	-0,40%	34,13K	aa.aa	13:35:08
Hamborner REIT AG	3,985	4,070	3,960	-0,62%	85,35K	aa.aa	13:35:12
Hornbach Holding AG	90,800	91,400	89,600	+1,00%	16,19K	aa.aa	13:35:01
Indus AG	35,300	36,500	35,000	-3,16%	24,23K	aa.aa	13:35:15
Jungheinrich AG	21,500	21,900	21,380	-2,27%	93,3K	aa.aa	13:35:12
NORMA Group AG	15,120	15,360	15,000	-3,45%	44K	aa.aa	13:35:09
Patrizia Immobilien	6,350	6,490	6,340	-0,63%	58,9K	aa.aa	13:35:16
Stroeer	38,260	38,300	37,260	+2,35%	111,78K	aa.aa	13:35:13
Sixt SE	74,600	75,200	73,950	+0,61%	46,22K	aa.aa	13:35:01
Tag Immobilien	11,19	11,40	11,15	-0,53%	512,6K	aa.aa	13:35:05
Wacker Neuson SE	21,850	22,900	21,600	-1,35%	52,14K	aa.aa	13:35:08
Evotec AG	2,818	2,910	2,818	-3,82%	1,08M	aa.aa	13:35:27
ATOSS Software AG	94,300	95,000	92,000	+2,61%	25,86K	aa.aa	13:35:06
Eckert & Ziegler Bebig	13,300	13,420	13,210	+0,61%	93,77K	aa.aa	13:35:20
ELMOS Semiconductor AG	121,000	127,000	120,800	-6,92%	28,71K	aa.aa	13:35:27
GFT Technologies AG	27,950	28,650	27,750	-1,41%	24,11K	aa.aa	13:22:29
PVA TePla AG	29,720	31,260	29,580	-7,70%	94,32K	aa.aa	13:35:19
Hamburger Hafen Und Logistik	21,500	21,500	21,500	-0,46%	119	aa.aa	13:06:20
SMA Solar Technology AG	47,580	48,760	47,060	-5,22%	122,58K	aa.aa	13:35:25
Gerresheimer AG	32,380	33,960	32,280	+1,50%	169,12K	aa.aa	13:29:55
Fielmann AG	39,400	40,000	39,300	+0,38%	33,02K	aa.aa	13:35:00
Rational AG	623,50	635,00	623,00	-0,56%	11,99K	aa.aa	13:36:15
Bechtle	33,500	35,580	32,940	-5,95%	271,52K	aa.aa	13:22:52
SAF Holland	20,900	21,400	20,750	-0,95%	110,17K	aa.aa	13:35:10
LEG Immobilien AG	47,880	48,400	47,740	+0,25%	344,51K	aa.aa	13:35:15
Talanx	128,400	129,100	127,700	+1,10%	97,26K	aa.aa	13:35:14
Evonik	21,040	21,260	20,680	+0,10%	2,05M	aa.aa	13:37:18
Kion Group AG	33,27	34,34	33,06	-3,98%	412,04K	aa.aa	13:35:28
Scout24 AG	85,000	85,050	83,900	+2,66%	252,32K	aa.aa	13:35:13
Hapag Lloyd AG	133,9000	135,8000	132,5000	-0,30%	2,27K	aa.aa	13:26:58
flatexDEGIRO AG	23,62	24,02	23,14	-1,99%	493,19K	aa.aa	13:35:02
Sto KGaA	104,80	108,00	104,80	-0,38%	4,52K	aa.aa	13:35:04
Wuestenrot Wuerttembergische	13,10	13,18	13,02	-0,15%	18,63K	aa.aa	13:30:08
HelloFresh	2,70	2,79	2,68	-2,35%	611,68K	aa.aa	13:35:23
Dermapharm	38,55	38,70	38,40	0,00%	5,42K	aa.aa	13:35:19
DWS Group	64,90	66,15	64,65	-1,89%	92,01K	aa.aa	13:36:51
Westwing Group	12,80	13,10	12,70	-1,92%	10,96K	aa.aa	13:22:13
Knorr-Bremse	90,40	90,40	87,30	+0,67%	368,23K	aa.aa	13:35:02
TeamViewer	7,31	7,49	7,28	-0,88%	224,42K	aa.aa	13:20:53
Nagarro SE	78,20	78,65	77,90	-0,26%	1,76K	aa.aa	13:29:29
Henkel AG & Co. St	72,80	73,50	72,30	+1,25%	139,52K	aa.aa	13:35:10

Ibovespa

168.568,00

-618

-0,37%

Ibovespa Futuros

170.755,00

-495

-0,29%

US 500

7.576,40

-143,8

-1,86%

US 30

51.844,90

-497,7

-0,95%

S&P 500 VIX

21,09

+3,89

+22,62%

Bitcoin Futuro Futuros

77.455,00

-14,0

-0,02%

Índice Dólar

101,793

-0,097

-0,10%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	53,15	+1,82%	26,15M
Vale ON	62,03	+3,30%	20,89M
Itaú Unibanco PN	39,26	-0,71%	21,88M
BTG Pactual Unit	51,47	-4,76%	14,90M
Banco do Brasil ON	16,66	+1,22%	37,93M
Bradesco PN	14,12	-0,28%	43,76M
B3 ON	13,65	-3,87%	43,33M

Nome	Último	Var. %	Vol.
Cable One BDR	34,00	+43,40%	36,00
Fasa	0,30	+42,86%	157,70mil
FMC BDR	15,95	+29,25%	2,58mil
Fiset Reflorestamento	0,090	+28,57%	48,00mil
Capri Holdings BDR	101,52	+19,24%	86,00
Azevedo & Travassos ON	10,33	+16,20%	425,20mil
Azul Unt	1,18	+18,00%	231,00

Nome	Último	Var. %	Vol.
Wetzel PN	24,78	-20,01%	100,00
Sequoia ON	0,04	-20,00%	886,90mil
FII Kinea II Real Estate Equity	0,16	-20,00%	100,00
Roblox Corp BDR	22,80	-17,36%	5,73mil
Twilio BDR	43,40	-16,38%	4,43mil
Intel BDR	58,57	-15,73%	906,82mil
Rio Paranapanema Energia PN	30,00	-14,29%	10,50mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,66	+1,22%	37,93M
Vale ON	62,03	+3,30%	20,89M
Bradesco PN	14,12	-0,28%	43,76M
Petrobras PN	53,15	+1,82%	26,15M
Magazine Luiza ON	5,22	+1,75%	32,28M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaaaaa	3,52	+83,91%	6,47
Aaaaaaaa	3,52	+83,91%	6,47
Aaaaaaaaaaa	17,50	+83,53%	32,25
Aaaaa Aaaaaaaaaaa	17,50	+83,53%	32,25
Aaaaaaaaaaaaa A	4,85	+83,16%	8,88
Aaaaaaaaaa Aaaaaa Aa	4,85	+83,16%	8,88
Aaaaaa	16,17	+74,85%	28,27

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaaaaa	3,52	+83,91%	6,47
Aaaaaaaa	3,52	+83,91%	6,47
Aaaaaaaaaaa	17,50	+83,53%	32,25
Aaaaa Aaaaaaaaaaa	17,50	+83,53%	32,25
Aaaaaaaaaaaaa A	4,85	+83,16%	8,88
Aaaaaaaaaa Aaaaaa Aa	4,85	+83,16%	8,88
Aaaaaa	16,17	+74,85%	28,27

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+847.3%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+353.2%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+833.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Vença o S&P 500

+1270.1%

S&P 500

+441.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1467.1%

S&P 500 Pure Value

+250.5%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+609.3%

S&P/BMV IPC

+61.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.0%

DAX

+161.0%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+582.6%

Tadawul All Share

+18.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.1%

KOSPI

+176.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom AG