CDAX (CDAXNR)

Xetra

Moeda em EUR

209,70

+4,73(+2,31%)

Dados em Atraso·08:41:00

Var. Diária

204,88

210,77

Var. 52 semanas

164,06

222,82

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	45,730	46,360	45,705	+2,10%	953,2K	aa.aa	08:50:46
Bayer derived	39,35	39,41	38,33	+4,68%	1,58M	aa.aa	08:55:27
Allianz derived	352,56	354,51	350,61	+2,43%	265,91K	aa.aa	08:54:27
Adidas derived	138,53	142,60	138,27	-0,84%	219,95K	aa.aa	08:55:16
Lufthansa derived	8,190	8,230	8,008	+7,73%	4,41M	aa.aa	08:55:12
Siemens derived	229,98	231,73	228,00	+4,02%	539,42K	aa.aa	08:56:32
Volkswagen ST derived	91,38	92,80	91,13	+2,33%	72,84K	aa.aa	08:50:04
Deutsche Bank derived	27,550	27,880	27,370	+3,77%	3,8M	aa.aa	08:54:37
Continental derived	63,61	64,51	63,33	+4,55%	243,04K	aa.aa	08:53:54
Deutsche Post derived	46,815	47,210	46,175	+2,87%	859,8K	aa.aa	08:51:42
Mercedes Benz Group derived	55,220	55,835	55,155	+1,79%	642,47K	aa.aa	08:55:04
Porsche Automobil Holding SE derived	33,225	33,635	33,225	+2,33%	173,46K	aa.aa	08:50:27
Henkel derived	73,30	74,23	73,28	+0,58%	109,27K	aa.aa	08:50:46
Commerzbank derived	31,520	32,010	31,440	+3,82%	1,63M	aa.aa	08:55:20
Deutsche Borse derived	242,050	242,850	239,700	-0,10%	159,86K	aa.aa	08:54:27
BMW derived	80,480	81,380	79,845	+2,18%	326,18K	aa.aa	08:54:54
Fresenius Medical Care derived	39,235	39,455	38,865	-1,32%	220,21K	aa.aa	08:55:20
Deutsche Tel. derived	32,480	32,875	32,230	-0,06%	2,5M	aa.aa	08:55:30
Merck derived	111,20	112,20	109,45	+3,30%	109,87K	aa.aa	08:50:10
Infineon derived	41,250	41,660	40,590	+5,91%	1,71M	aa.aa	08:55:23
Ceconomy derived	4,410	4,410	4,410	+0,68%	2,65K	aa.aa	06:20:52
Munchener Ruck derived	531,10	533,30	529,60	+1,47%	67,49K	aa.aa	08:50:40
SAP derived	170,830	172,840	170,670	-0,61%	896,2K	aa.aa	08:55:10
ThyssenKrupp derived	9,195	9,290	9,120	+4,49%	1,03M	aa.aa	08:52:06
Rheinmetall derived	1.643,000	1.650,000	1.634,000	+1,11%	65,97K	aa.aa	08:39:58
Lanxess derived	13,700	14,015	13,635	+1,71%	326,61K	aa.aa	08:37:55
Beiersdorf derived	80,680	81,420	80,160	-0,37%	159,35K	aa.aa	08:54:53
Fresenius SE derived	48,370	48,575	47,910	+2,61%	244,78K	aa.aa	08:51:45
Freenet AG derived	27,600	27,870	27,590	+1,92%	156,93K	aa.aa	08:54:01
Salzgitter derived	47,260	48,190	46,860	+4,88%	48,11K	aa.aa	08:39:00
Fraport derived	75,250	76,000	75,175	+1,69%	15,58K	aa.aa	08:52:52
Wacker Chemie derived	68,65	68,88	68,05	+5,21%	28,32K	aa.aa	08:22:41
q.beyond	0,804	0,814	0,800	+0,75%	61,12K	aa.aa	07:45:08
Elringklinger derived	4,460	4,465	4,450	0,00%	21,26K	aa.aa	08:37:01
Vossloh	70,300	73,100	69,800	+2,63%	13,86K	aa.aa	08:39:45
Krones derived	123,400	124,700	123,300	+1,82%	21,17K	aa.aa	08:46:06
GEA Group AG derived	62,725	62,900	62,000	+1,01%	67,01K	aa.aa	08:48:54
Hannover Rueckversicherung AG derived	249,80	251,40	248,60	+1,38%	28,06K	aa.aa	08:35:13
Bilfinger SE derived	107,700	108,500	107,250	+5,28%	41,7K	aa.aa	08:15:03
Draegerwerk AG & Co	87,200	88,400	86,600	+1,75%	2,85K	aa.aa	07:18:00
Kloeckner derived	11,330	11,800	11,060	+2,44%	375,53K	aa.aa	08:44:34
Hochtief AG derived	386,30	390,30	386,30	+4,35%	11,48K	aa.aa	08:50:53
RWE derived	54,590	54,790	53,850	+2,42%	337,73K	aa.aa	08:53:21
Nordex SE derived	43,180	43,460	42,220	+5,16%	111,45K	aa.aa	07:58:08
Aurubis AG derived	167,200	168,200	164,200	+4,43%	36,11K	aa.aa	08:36:15
Aixtron SE derived	29,845	30,435	29,810	+4,35%	263,54K	aa.aa	08:52:45
Rhoen Klinikum	12,800	12,800	12,800	+1,59%	293	aa.aa	06:39:12
DMG Mori Seiki derived	48,200	48,300	48,200	0,00%	0	aa.aa	09/03
SGL Carbon derived	3,765	3,780	3,750	+1,76%	60,76K	aa.aa	08:40:35
K+S AG derived	15,450	15,785	15,370	-1,40%	508,33K	aa.aa	08:37:48
Mtu Aero Engines Holding AG derived	349,20	352,60	347,70	+2,43%	30,22K	aa.aa	08:37:33
Suedzucker derived	10,145	10,185	10,090	-0,05%	37,41K	aa.aa	08:49:11
Heidelberger Druckmaschinen AG derived	1,378	1,388	1,373	+2,99%	159,36K	aa.aa	08:32:18
Deutz derived	10,865	10,895	10,655	+6,83%	439,42K	aa.aa	08:45:17
Symrise AG derived	71,790	72,150	71,420	+0,83%	83,88K	aa.aa	08:49:57
Pfeiffer Vacuum Technology AG derived	165,60	165,60	165,00	+0,61%	7,14K	aa.aa	08:27:25
Singulus Tech	1,760	1,800	1,625	+6,67%	6,91K	aa.aa	07:57:18
Heidelberg Materials derived	177,250	178,875	175,900	+3,62%	160,23K	aa.aa	08:55:30
United Internet AG derived	27,880	28,080	27,860	+2,95%	37,04K	aa.aa	08:47:19
Hugo Boss AG derived	35,930	37,310	35,885	+2,02%	194,86K	aa.aa	08:56:23
E.ON derived	19,080	19,112	18,725	+3,50%	1,64M	aa.aa	08:54:27
Grammer AG	6,900	6,950	6,900	0,00%	0	aa.aa	09/03
11 AG	25,550	25,600	24,800	+3,02%	5,85K	aa.aa	08:29:21
Brenntag AG derived	45,620	45,720	45,130	+2,75%	128,01K	aa.aa	08:50:33
Fuchs Se Pref derived	35,330	35,660	35,270	+1,64%	16,62K	aa.aa	08:37:52
Suess Microtec AG derived	53,100	53,850	52,800	+3,51%	22,4K	aa.aa	08:36:39
Verbio Vereinigte BioEnergie AG	30,400	30,400	29,160	+5,70%	127,34K	aa.aa	08:36:34
H&R AG	4,380	4,420	4,380	0,00%	0	aa.aa	09/03
Amadeus Fire AG	26,450	27,100	26,300	-0,38%	3,85K	aa.aa	08:24:04
CeWe Color Holding AG	98,900	99,300	98,000	+0,61%	7,2K	aa.aa	08:28:27
BRANICKS	1,452	1,710	1,450	-17,03%	225,65K	aa.aa	08:13:21
Deutsche Beteiligungs	24,900	25,000	24,650	+1,63%	10,05K	aa.aa	08:32:33
CTS Eventim AG	68,350	68,650	67,500	+1,48%	30,78K	aa.aa	07:59:50
Grenke	14,42	14,48	13,92	+4,95%	24,45K	aa.aa	08:07:22
Gesco AG	14,950	14,950	14,950	+0,67%	656	aa.aa	05:02:40
Hamborner REIT AG	4,620	4,635	4,505	+1,99%	45,69K	aa.aa	08:36:05
Hawesko Holding AG	20,400	20,400	20,300	0,00%	4,26K	aa.aa	07:28:25
Hornbach Holding AG	82,100	82,300	81,000	+2,11%	1,98K	aa.aa	08:04:39
Indus AG	30,050	30,150	29,850	+2,21%	17,33K	aa.aa	08:30:13
Jungheinrich AG	30,320	30,380	30,020	+3,06%	25,73K	aa.aa	08:40:34
KWS SAAT SE	64,80	65,10	64,30	+1,41%	2,8K	aa.aa	08:41:17
NORMA Group AG	15,180	15,240	14,900	+4,12%	22,13K	aa.aa	08:04:30
Patrizia Immobilien	7,430	7,490	7,350	+2,20%	50,71K	aa.aa	08:37:28
Stroeer	33,500	33,950	33,350	0,00%	22,39K	aa.aa	08:38:14
Sixt SE	66,300	66,600	65,450	+2,63%	11,17K	aa.aa	08:22:18
Koenig & Bauer AG	8,760	9,130	8,720	+2,34%	7,73K	aa.aa	07:21:59
Tag Immobilien	14,94	15,04	14,66	+2,68%	94,64K	aa.aa	08:15:03
Takkt AG	2,685	2,800	2,685	-3,42%	21,68K	aa.aa	07:56:33
Wacker Neuson SE	19,740	19,960	19,620	+2,07%	9,95K	aa.aa	08:34:47
Evotec AG	4,522	5,326	4,380	-14,19%	4,38M	aa.aa	08:41:06
PSI AG	45,600	45,600	45,200	+0,88%	64	aa.aa	07:11:58
3U Holding AG	1,110	1,195	1,110	-0,45%	7,75K	aa.aa	06:00:04
Aap Implantate AG	1,470	1,470	1,470	+5,00%	1	aa.aa	05:52:33
Ahlers	0,016	0,016	0,016	-3,03%	0	aa.aa	04:00:02
ATOSS Software AG	89,100	91,900	89,000	0,00%	6,63K	aa.aa	08:28:39
Basler AG	14,440	14,640	14,140	+1,12%	6,72K	aa.aa	08:35:15
BMW Pref	80,450	81,000	80,000	+2,03%	25,33K	aa.aa	08:18:55
Cancom AG	24,400	24,500	23,850	+2,52%	27,76K	aa.aa	08:22:18
Cenit AG	6,280	6,380	6,120	0,00%	0	aa.aa	09/03
Data Modul AG	28,000	28,000	27,600	0,00%	0	aa.aa	09/03
Dr Honle AG	9,620	9,920	9,600	0,00%	0	aa.aa	09/03
Draegerwerk AG	69,400	70,400	68,600	+0,29%	3,8K	aa.aa	08:09:13
Eckert & Ziegler Bebig	15,470	15,470	15,160	+3,06%	37,81K	aa.aa	08:40:51
ELMOS Semiconductor AG	144,000	145,600	141,800	+2,86%	6,87K	aa.aa	07:48:05
Fair Value REIT AG	2,920	2,920	2,920	0,00%	0	aa.aa	05:55:01
First Sensor AG	53,600	53,600	53,000	0,00%	0	aa.aa	09/03
GFT Technologies AG	19,240	19,300	18,820	+1,16%	26,56K	aa.aa	08:36:54
Henkel AG & Co. St	68,50	69,10	68,45	+0,51%	20,08K	aa.aa	08:40:28
Hypoport AG	90,800	91,200	89,200	+1,79%	2,91K	aa.aa	08:11:40
Init Innovation In Traffic Systems AG	46,200	46,400	44,900	+1,54%	583	aa.aa	08:41:21
Intershop Communications AG	1,140	1,140	1,140	+1,79%	26	aa.aa	08:02:16
InTiCa Systems AG	1,980	1,980	1,905	0,00%	0	aa.aa	09/03
IVU Traffic Technologies AG	19,550	19,750	19,450	-0,51%	5,54K	aa.aa	08:26:49
Leifheit AG	15,200	15,200	15,200	+2,70%	2K	aa.aa	08:26:33
LPKF Laser & Electronics AG	7,150	7,260	7,100	+0,70%	11,47K	aa.aa	08:35:02
Masterflex AG	12,750	12,750	12,550	+4,08%	1,69K	aa.aa	05:16:05
MeVis Medical Solutions AG	26,400	26,600	26,000	+3,13%	2,81K	aa.aa	07:47:21
Nemetschek AG	70,250	71,050	69,600	+1,74%	52,49K	aa.aa	08:38:47
OHB SE	257,000	271,000	253,000	0,00%	4,41K	aa.aa	08:24:34
Paragon AG	2,030	2,040	2,030	+5,73%	44	aa.aa	06:34:02
PNE Wind AG	8,260	8,420	8,160	-1,67%	7,43K	aa.aa	08:04:41
PVA TePla AG	27,500	27,600	26,840	+4,56%	12,08K	aa.aa	08:13:44
R. Stahl AG	13,500	13,500	13,100	+3,85%	2,3K	aa.aa	07:00:03
REALTECH AG	1,120	1,120	1,120	0,00%	0	aa.aa	09/03
Sartorius AG Vz	222,80	224,70	220,20	+3,82%	21,38K	aa.aa	08:37:48
Secunet Security Networks	202,000	203,000	195,000	+4,77%	1,93K	aa.aa	08:25:58
SFC Energy AG	15,740	15,800	14,980	+7,37%	36,35K	aa.aa	08:26:03
Sixt AG Vz	55,900	56,900	55,000	+2,76%	11,93K	aa.aa	08:16:15
Softing AG	2,800	2,800	2,740	0,00%	0	aa.aa	09/03
Surteco SE	11,750	12,050	11,750	0,00%	0	aa.aa	09/03
Syzygy AG	1,390	1,430	1,390	-0,36%	1,06K	aa.aa	08:01:15
technotrans AG	26,400	26,600	25,900	+1,93%	5,64K	aa.aa	08:12:45
11 88 0 Solutions	0,590	0,590	0,590	+1,72%	703	aa.aa	07:29:19
Villeroy & Boch AG Vz	18,300	18,300	18,300	+1,10%	708	aa.aa	05:23:18
WashTec AG	50,200	50,200	48,900	+2,66%	3,71K	aa.aa	08:14:49
Heidelberg Pharma AG	3,000	3,030	3,000	-1,96%	2K	aa.aa	06:23:51
YOC AG	6,700	6,700	6,600	+1,21%	1,9K	aa.aa	06:23:19
Hamburger Hafen Und Logistik	23,000	23,000	22,800	+0,44%	736	aa.aa	08:05:25
SMA Solar Technology AG	31,860	32,400	31,000	+7,35%	43,94K	aa.aa	08:27:10
Deutsche Wohnen	21,400	21,550	21,250	+1,66%	37,3K	aa.aa	08:16:06
Volkswagen VZO derived	90,10	91,60	89,38	+2,60%	576,1K	aa.aa	08:53:28
Carl Zeiss Medi	25,200	25,220	24,820	+3,36%	62,7K	aa.aa	08:00:17
Gerresheimer AG	19,450	19,450	18,890	+1,83%	70,48K	aa.aa	08:41:16
Fuchs Se	29,450	29,650	29,200	+0,86%	11,53K	aa.aa	08:19:48
Dt Euroshop	20,050	20,300	19,920	+2,09%	2,35K	aa.aa	07:33:26
Delticom AG	2,380	2,490	2,380	0,00%	0	aa.aa	09/03
Fielmann AG	43,900	44,100	43,650	+2,21%	46,48K	aa.aa	08:41:04
Rational AG	681,50	682,00	664,00	+2,79%	2,18K	aa.aa	08:39:35
Prosiebensat derived	4,6275	4,6450	4,5725	+2,47%	33,03K	aa.aa	08:52:45
Bechtle	33,200	33,400	32,860	+1,10%	49,68K	aa.aa	08:38:06
Adtran Networks SE	22,500	22,500	22,500	0,00%	164	aa.aa	05:42:07
Mlp	7,190	7,220	7,080	+2,71%	6,24K	aa.aa	07:46:56
Jenoptik	27,820	28,140	27,640	+3,50%	56,65K	aa.aa	08:24:57
SAF Holland	17,980	18,060	17,640	+4,78%	16,32K	aa.aa	08:33:01
STRATEC Biomedical	18,920	19,300	18,800	-1,05%	2,45K	aa.aa	08:31:32
Mvv Energie	31,900	32,400	31,900	+0,95%	827	aa.aa	07:14:44
Duerr	20,200	20,300	19,740	+4,66%	80,31K	aa.aa	08:38:05
Bertrandt	17,640	17,700	17,640	+0,57%	999	aa.aa	07:42:01
All for One Steeb AG	35,200	35,700	35,200	-1,40%	178	aa.aa	07:42:29
BayWa AG vNa	3,040	3,070	2,995	+0,66%	5,63K	aa.aa	07:44:47
LEG Immobilien AG	63,900	64,500	63,500	+1,91%	58,15K	aa.aa	08:19:00
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	04:08:00
Talanx	103,600	104,200	102,900	+2,27%	11,49K	aa.aa	08:36:43
Evonik	13,940	14,140	13,870	+1,68%	231,19K	aa.aa	08:37:53
Kion Group AG	51,30	51,50	50,20	+5,34%	88,22K	aa.aa	08:25:56
Vonovia derived	25,39	25,70	1,16	+1,68%	1,1M	aa.aa	08:53:39
Bastei Lueb	6,52	6,80	6,52	-3,83%	2,07K	aa.aa	08:40:52
Biofrontera AG	2,610	2,610	2,530	0,00%	0	aa.aa	09/03
Stabilus	17,50	17,60	17,24	+3,55%	34,77K	aa.aa	08:39:58
Zalando SE derived	20,21	20,30	20,13	+1,86%	325,09K	aa.aa	08:49:54
LS Telcom AG	3,48	3,54	3,48	0,00%	0	aa.aa	09/03
SNP Schneider	81,00	81,00	80,20	+0,25%	121	aa.aa	07:19:11
Hella KGaA Hueck & Co	75,50	75,90	74,30	+0,13%	4,97K	aa.aa	08:04:41
Max Automation	3,560	3,560	3,550	+2,30%	2K	aa.aa	08:13:10
Viscom AG	4,240	4,240	4,240	+5,47%	2,25K	aa.aa	06:33:40
Allgeier	18,00	18,15	17,25	+1,12%	4,19K	aa.aa	08:23:09
Siltronic AG	52,050	53,550	51,500	+3,69%	16,15K	aa.aa	07:59:12
Elumeo SE	2,16	2,16	2,16	0,00%	0	aa.aa	09/03
Deutsche Pfandbriefbank AG	2,98	3,04	2,97	+4,70%	590,53K	aa.aa	08:40:12
Puma SE derived	21,61	22,48	21,57	-1,05%	216,76K	aa.aa	08:48:53
Scout24 AG	74,700	74,950	73,600	+0,67%	42,21K	aa.aa	08:40:21
Ringmetall SE	2,740	2,760	2,660	0,00%	0	aa.aa	09/03
Hapag Lloyd AG	132,2000	136,7000	132,0000	-4,96%	16,21K	aa.aa	08:41:21
Deutsche Konsum REIT	1,705	1,705	1,705	-1,16%	7K	aa.aa	05:25:51
AS Creation Tapeten AG	7,05	7,05	7,05	0,00%	0	aa.aa	09/03
BayWa AG Na	16,00	16,00	16,00	0,00%	16	aa.aa	07:19:39
DF Deutsche Forfait AG	2,3600	2,3600	2,1800	+5,36%	4,37K	aa.aa	08:15:43
Ecotel Communication AG	9,30	9,35	9,25	0,00%	0	aa.aa	09/03
Einhell Germany AG	78,80	78,80	77,40	+1,81%	1,42K	aa.aa	08:31:09
FORTEC Elektronik AG	13,30	13,30	12,80	0,00%	0	aa.aa	09/03
Ludwig Beck AG	18,00	18,00	18,00	0,00%	0	aa.aa	09/03
MBB Industries AG	202,50	204,00	199,20	+2,07%	1,68K	aa.aa	08:00:00
MediClin AG	3,60	3,60	3,52	+1,69%	150	aa.aa	08:20:13
OVB Holding AG	21,80	21,80	21,80	0,00%	5	aa.aa	05:22:04
Paion	0,066	0,066	0,066	0,00%	10K	aa.aa	08:32:08
PWO AG	24,80	24,80	24,20	+2,48%	581	aa.aa	08:29:58
Sartorius AG	178,00	184,40	178,00	+2,89%	1,22K	aa.aa	07:43:14
United Labels AG	1,090	1,100	1,060	0,00%	0	aa.aa	09/03
FamiCord	4,900	4,980	4,900	+2,51%	3,3K	aa.aa	07:18:11
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	06:32:28
Borussia Dortmund	3,095	3,105	3,080	+1,14%	32,82K	aa.aa	08:33:41
Bijou Brigitte	43,60	43,60	43,00	+2,59%	506	aa.aa	05:50:19
Allane SE	9,25	9,25	9,25	-7,04%	0	aa.aa	04:05:14
Nakiki Se	0,31	0,31	0,31	+1,31%	0	aa.aa	04:00:01
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	04:03:39
KHD Humboldt Wedag Int	1,740	1,760	1,740	0,00%	0	aa.aa	09/03
Brain	2,3800	2,3800	2,3700	+3,93%	24,2K	aa.aa	06:23:52
Adesso	65,30	65,30	64,20	+1,56%	2,77K	aa.aa	08:15:31
bet at homem	2,58	2,80	2,54	0,00%	0	aa.aa	09/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	04:01:07
Berentzen	3,50	3,50	3,50	-0,28%	2,09K	aa.aa	07:31:50
Friwo	5,50	5,50	5,45	0,00%	0	aa.aa	09/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	05:55:01
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	09/03
Demire Deutsche Mittelstand RE	0,54	0,54	0,54	+3,85%	120	aa.aa	06:01:39
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,04	2,04	2,04	+4,62%	23	aa.aa	07:36:36
Enbw Energie Baden Wuerttemberg	70,40	70,60	70,40	+0,57%	150	aa.aa	06:57:56
Eisen Huettenwerke	23,00	23,00	21,60	+3,60%	450	aa.aa	06:40:50
Energiekontor	39,00	39,25	38,25	+3,04%	15,72K	aa.aa	08:18:54
Pferdewetten de	2,55	2,55	2,55	0,00%	0	aa.aa	06/03
flatexDEGIRO AG	33,32	34,10	32,78	+2,21%	123,6K	aa.aa	08:41:04
Foris Beteiligungs	3,24	3,24	3,24	0,00%	0	aa.aa	09/03
KPS	0,36	0,40	0,33	0,00%	0	aa.aa	09/03
Path2 Hydrogen	0,6300	0,6300	0,6300	+3,28%	0	aa.aa	04:00:01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	05:21:17
7C Solarparken	1,61	1,62	1,61	-0,37%	113,82K	aa.aa	07:08:13
Panamax	3,20	3,20	3,20	-19,19%	0	aa.aa	05:55:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	05:55:02
Intertainment	0,4230	0,4360	0,4230	0,00%	0	aa.aa	09/03
Klassik Radio	2,96	2,96	2,96	0,00%	0	aa.aa	09/03
KSB	1.100,00	1.110,00	1.090,00	+0,92%	31	aa.aa	06:15:42
KSB Pref	1.055,00	1.060,00	1.030,00	+3,94%	913	aa.aa	08:01:53
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	09/03
Maschinenfabrik Berthold Hermle	153,50	153,50	153,50	+0,99%	0	aa.aa	04:00:01
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	09/03
Mainova	358,00	358,00	358,00	+0,56%	0	aa.aa	04:00:02
Wasgau Produktions Handels	8,40	8,40	8,40	-16,00%	0	aa.aa	05:19:19
Albis Leasing	2,84	2,84	2,82	0,00%	0	aa.aa	09/03
Mutares SE & Co KgaA	30,45	30,75	30,00	+3,05%	12,93K	aa.aa	08:15:48
NorCom Information Technology	1,36	1,36	1,36	0,00%	0	aa.aa	09/03
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	05:55:02
Orbis	5,15	5,20	4,96	0,00%	0	aa.aa	09/03
Pearl Gold	0,7200	0,7200	0,6300	+5,88%	70	aa.aa	07:02:49
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	04:00:02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	05:18:57
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	04:00:02
Simona	45,20	45,20	45,20	-1,74%	0	aa.aa	04:00:00
Sto KGaA	117,20	118,40	116,60	+2,27%	833	aa.aa	08:20:17
Schloss Wachenheim	14,30	14,30	14,30	+1,42%	10	aa.aa	05:02:23
Schweizer Electronic	6,00	6,00	5,85	+0,84%	18	aa.aa	07:08:30
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	+66,67%	0	aa.aa	04:05:50
tiscon	0,7000	0,7000	0,7000	0,00%	0	aa.aa	04:00:01
Uzin Utz	77,00	77,00	77,00	+0,65%	380	aa.aa	07:44:06
Wuestenrot Wuerttembergische	16,44	16,58	16,20	+2,62%	29,59K	aa.aa	08:41:15
Gelsenwasser	545,00	545,00	545,00	+1,87%	0	aa.aa	04:00:02
Decheng Technology	2,500	2,500	2,500	0,00%	0	aa.aa	09/03
Uniper SE derived	34,500	34,525	33,550	+2,22%	1,3K	aa.aa	08:07:29
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	05:20:30
Medios AG	15,5000	15,5400	15,2200	+1,44%	16,71K	aa.aa	08:29:43
ZEAL Network SE	50,000	51,400	49,100	0,00%	0	aa.aa	09/03
ProCredit Holding	8,3200	8,4400	8,2400	+4,00%	23,73K	aa.aa	08:15:28
Delivery Hero derived	18,74	19,16	18,74	+3,71%	286,91K	aa.aa	08:44:11
Jost Werke	63,1000	63,3000	61,5000	+3,78%	9,36K	aa.aa	08:37:17
Aumann	13,3000	13,3200	13,2600	+1,37%	386	aa.aa	07:42:02
Voltabox	4,66	4,81	4,56	0,00%	0	aa.aa	09/03
HelloFresh	4,89	5,00	4,83	-0,59%	204,62K	aa.aa	08:28:56
AlzChem Group	163,2000	163,2000	154,6000	+4,62%	6,95K	aa.aa	08:35:53
Dermapharm	41,60	41,80	38,40	+9,04%	125,8K	aa.aa	08:32:35
Instone Real Estate	8,910	9,110	8,910	-0,89%	4,65K	aa.aa	08:11:52
Siemens Healthineers	40,26	40,73	40,23	+0,65%	172,49K	aa.aa	08:38:02
DWS Group	57,10	57,30	56,45	+3,63%	30,63K	aa.aa	08:11:00
Serviceware	12,95	13,20	12,95	-0,77%	1,57K	aa.aa	07:52:59
NFON	3,28	3,28	3,28	-1,80%	1,2K	aa.aa	05:26:21
STS Group	2,92	2,96	2,92	0,00%	0	aa.aa	09/03
Westwing Group	17,40	17,45	17,00	+3,26%	5,5K	aa.aa	08:27:44
Knorr-Bremse	105,10	105,50	103,60	+3,44%	26,84K	aa.aa	08:25:35
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	09/03
TTL Beteiligungs	0,1550	0,1720	0,1520	0,00%	0	aa.aa	09/03
Kap	1,8900	1,8900	1,8900	+3,28%	2K	aa.aa	05:45:06
Libero football finance	0,2700	0,2700	0,2700	+3,85%	0	aa.aa	06:33:10
Gateway Real Estate	0,8780	0,8780	0,3090	+218,12%	40,08K	aa.aa	08:24:01
Traton	31,82	31,84	31,08	+5,16%	87,63K	aa.aa	08:32:07
TeamViewer	4,73	4,82	4,70	+0,42%	239,66K	aa.aa	08:37:48
Brockhaus Technologies	16,65	16,65	16,65	-0,60%	19	aa.aa	05:02:33
Hensoldt	77,10	78,05	75,90	-0,06%	73,55K	aa.aa	08:38:01
Siemens Energy AG derived	155,93	158,20	155,93	+4,83%	1,1M	aa.aa	08:55:17
Nagarro SE	53,85	55,50	53,20	-0,09%	10,9K	aa.aa	07:48:28
Auto1	16,48	16,73	16,14	+6,05%	90,89K	aa.aa	07:55:37
Friedrich Vorwerk Group SE	82,60	83,60	81,30	+1,35%	7,16K	aa.aa	07:15:39
hGears AG	1,15	1,15	1,15	-1,71%	5,27K	aa.aa	07:15:59
Cherry AG	0,50	0,50	0,50	+1,83%	1,72K	aa.aa	08:30:21
Mister Spex SE	1,28	1,30	1,20	0,00%	0	aa.aa	09/03
Bike24 Holding AG	2,96	3,02	2,96	-1,99%	4,84K	aa.aa	05:19:55
Enapter	1,52	1,52	1,52	+3,77%	1	aa.aa	05:02:25
Heidelberger Beteiligungs	183,00	187,00	182,00	-1,08%	62	aa.aa	06:04:23
Knaus Tabbert	12,34	12,48	12,34	+1,15%	846	aa.aa	08:11:01
Youramily Entertainment	0,75	0,75	0,75	-5,10%	3,38K	aa.aa	06:45:04
Daimler Truck Holding derived	40,98	41,29	40,74	+3,20%	230,73K	aa.aa	08:50:04
Meta Wolf	2,74	2,74	2,74	+1,48%	700	aa.aa	05:02:35
Dr Ing hc F Porsche Prf derived	37,07	37,46	36,95	+1,70%	212,25K	aa.aa	08:46:49
IONOS SE	23,50	23,55	22,70	+2,62%	65,21K	aa.aa	08:23:30
thyssenkrupp nucera	8,63	8,65	8,32	+3,79%	27,22K	aa.aa	08:39:19
Readcrest Capital	1,10	1,12	1,10	0,00%	0	aa.aa	09/03
SCHOTT Pharma	13,98	14,04	13,74	+1,75%	29,45K	aa.aa	08:34:58
CCS Abwicklungs	0,0600	0,0600	0,0600	-20,00%	0	aa.aa	05:18:38
Schaeffler	7,62	7,73	7,51	+4,39%	539,75K	aa.aa	08:35:41

Ibovespa

180.915,00

+1.551

+0,86%

Ibovespa Futuros

183.396,00

+1.402

+0,77%

US 500

6.788,20

-7,7

-0,11%

US 30

47.691,90

-49,0

-0,10%

S&P 500 VIX

24,85

-0,65

-2,55%

Bitcoin Futuro Futuros

70.885,00

+1.710,0

+2,47%

Índice Dólar

98,647

-0,524

-0,53%

Market Movers

Nome	Último	Var. %	Vol.
Azul	210,63	-2,49%	4,66B
Petrobras PN	43,16	+2,49%	106,59M
Prio ON	59,70	+0,52%	42,96M
Itaú Unibanco PN	43,16	+0,54%	40,88M
Bradesco PN	19,55	0,00%	38,60M
Vale ON	79,26	+0,51%	30,44M
Petrobras ON	46,75	+2,12%	24,51M

Nome	Último	Var. %	Vol.
Fiset Turismo	0,330	+43,48%	2,00M
Kingsoft Cloud BDR	12,38	+16,90%	9,77mil
FII Panamby	24,99	+14,69%	38,00
Time For Fun ON	5,33	+14,62%	66,70mil
Canadian National Railway BDR	23,85	+14,22%	162,00
Recrusul PN	1,22	+14,02%	18,86M
Investimentos Bemge	24,11	+9,29%	100,00

Nome	Último	Var. %	Vol.
Universal Health Services BDR	238,15	-18,48%	5,00
FII RB Capital Desenvolvimento Residencial II	1,81	-18,10%	184,00
Infracommerce ON	0,87	-17,14%	1,41M
Under Armour BDR	31,83	-16,50%	7,00
Gap BDR	121,90	-15,35%	6,03mil
Banco Mercantil de Investimentos PN	20,990	-13,08%	3,00mil
Macy's BDR	90,58	-10,91%	5,43mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	43,16	+2,49%	106,59M
Prio ON	59,70	+0,52%	42,96M
Vale ON	79,26	+0,51%	30,44M
Raizen PN	0,55	0,00%	61,28M
Brava ON	19,52	-1,06%	16,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaa	14,57	+62,56%	23,68
Aaa A Aaa Aaaaa A	14,57	+62,56%	23,68
Aaaaaaa Aaa A Aa A	4,64	+58,50%	7,35
Aaaaaaa Aaaaaa Aa	4,64	+58,50%	7,35
Aa Aaaaaa Aaaaa	4,50	+56,94%	7,06
Aaaa A	4,50	+56,94%	7,06
Aaaaaaaaa	5,74	+53,98%	8,84

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaa	14,57	+62,56%	23,68
Aaa A Aaa Aaaaa A	14,57	+62,56%	23,68
Aaaaaaa Aaa A Aa A	4,64	+58,50%	7,35
Aaaaaaa Aaaaaa Aa	4,64	+58,50%	7,35
Aa Aaaaaa Aaaaa	4,50	+56,94%	7,06
Aaaa A	4,50	+56,94%	7,06
Aaaaaaaaa	5,74	+53,98%	8,84

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+984.5%

Índice Bovespa

+261.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+799.6%

Índice Bovespa

+261.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+366.9%

Índice Bovespa

+261.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+822.4%

Índice Bovespa

+261.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3093.5%

S&P 500

+376.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1101.4%

S&P 500

+376.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+826.2%

S&P Midcap 400

+237.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1291.4%

S&P 500 Pure Value

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+536.6%

S&P/BMV IPC

+55.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+823.9%

FTSE Italia All Share

+130.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+434.4%

DAX

+138.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+583.8%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+589.4%

KOSPI

+157.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG