CDAX (CDAXNR)

Xetra

Moeda em EUR

210,07

+0,77(+0,37%)

Fechado·10/04

Var. Diária

209,13

211,39

Var. 52 semanas

181,10

222,82

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	54,700	55,000	53,360	+2,09%	4,58M	aa.aa	10/04
Bayer derived	40,12	40,76	40,01	-0,82%	2,16M	aa.aa	10/04
Allianz derived	377,30	380,40	376,90	-0,26%	546,11K	aa.aa	10/04
Adidas derived	137,80	140,15	137,35	+0,58%	659,13K	aa.aa	10/04
Lufthansa derived	7,944	8,124	7,804	+1,04%	5,84M	aa.aa	10/04
Siemens derived	229,45	234,40	226,75	+1,19%	1,47M	aa.aa	10/04
Volkswagen ST derived	91,55	92,45	90,85	+0,11%	43,7K	aa.aa	10/04
Deutsche Bank derived	27,710	28,085	27,295	+0,36%	7,02M	aa.aa	10/04
Continental derived	65,16	65,98	64,24	+0,46%	372,2K	aa.aa	10/04
Deutsche Post derived	49,140	49,550	48,380	+1,05%	2,15M	aa.aa	10/04
Mercedes Benz Group derived	53,880	54,260	53,080	+1,18%	2,29M	aa.aa	10/04
Porsche Automobil Holding SE derived	32,260	32,460	32,160	-0,06%	443,68K	aa.aa	10/04
Henkel derived	66,70	67,40	66,70	-0,66%	480,17K	aa.aa	10/04
Commerzbank derived	34,560	34,740	33,690	+1,32%	2,23M	aa.aa	10/04
Deutsche Borse derived	252,500	256,100	251,300	-0,67%	450,46K	aa.aa	10/04
BMW derived	83,840	84,300	82,200	+1,77%	1,14M	aa.aa	10/04
Fresenius Medical Care derived	40,340	40,640	40,220	+0,75%	745,52K	aa.aa	10/04
Deutsche Tel. derived	30,990	31,460	30,990	-0,90%	4,82M	aa.aa	10/04
Merck derived	111,85	113,75	111,00	+0,40%	240,77K	aa.aa	10/04
Infineon derived	42,825	43,665	42,590	+1,03%	3,79M	aa.aa	10/04
Ceconomy derived	4,160	4,240	4,060	+1,71%	30,5K	aa.aa	10/04
Munchener Ruck derived	549,40	559,00	549,40	-1,01%	248,84K	aa.aa	10/04
SAP derived	139,380	142,140	138,440	-0,09%	3,95M	aa.aa	10/04
ThyssenKrupp derived	8,544	8,636	8,228	+3,04%	2,31M	aa.aa	10/04
Rheinmetall derived	1.463,800	1.549,800	1.433,000	-5,57%	464,1K	aa.aa	10/04
Lanxess derived	18,660	18,950	17,700	+4,54%	922K	aa.aa	10/04
Beiersdorf derived	75,300	76,340	75,300	-0,53%	346,02K	aa.aa	10/04
Fresenius SE derived	44,700	45,200	44,340	+0,45%	1,02M	aa.aa	10/04
Freenet AG derived	27,640	27,680	27,220	+1,54%	415,9K	aa.aa	10/04
Salzgitter derived	47,820	47,820	44,060	+7,61%	225,22K	aa.aa	10/04
Fraport derived	79,700	81,050	79,350	-0,44%	74,79K	aa.aa	10/04
Wacker Chemie derived	91,20	92,10	87,70	+2,01%	99,16K	aa.aa	10/04
q.beyond	3,570	3,900	3,480	+2,00%	7,27K	aa.aa	10/04
Elringklinger derived	5,700	5,850	5,440	+3,07%	50,91K	aa.aa	10/04
Vossloh	75,150	76,100	75,100	-0,92%	10,27K	aa.aa	10/04
Krones derived	123,400	124,000	121,200	+1,65%	23,59K	aa.aa	10/04
GEA Group AG derived	62,250	63,150	62,050	0,00%	290,38K	aa.aa	10/04
Hannover Rueckversicherung AG derived	272,80	277,40	272,00	-1,45%	131,52K	aa.aa	10/04
Bilfinger SE derived	110,700	112,200	108,500	+1,65%	72,15K	aa.aa	10/04
Draegerwerk AG & Co	94,500	95,600	93,300	+0,75%	31,99K	aa.aa	10/04
Kloeckner derived	12,300	12,480	12,100	+1,15%	229,32K	aa.aa	10/04
Hochtief AG derived	452,20	456,00	441,80	+0,31%	62,5K	aa.aa	10/04
RWE derived	59,040	59,360	57,840	+0,20%	1,34M	aa.aa	10/04
Nordex SE derived	45,960	46,020	44,880	+0,70%	454,77K	aa.aa	10/04
Aurubis AG derived	177,600	177,800	168,700	+4,16%	148,38K	aa.aa	10/04
Aixtron SE derived	38,170	38,270	36,750	+4,60%	985,29K	aa.aa	10/04
Rhoen Klinikum	12,400	12,400	12,300	0,00%	866	aa.aa	10/04
DMG Mori Seiki derived	48,500	48,500	48,200	+0,21%	1,77K	aa.aa	10/04
SGL Carbon derived	3,910	3,930	3,740	+5,11%	353,57K	aa.aa	10/04
K+S AG derived	15,640	15,980	15,480	-2,07%	986,62K	aa.aa	10/04
Mtu Aero Engines Holding AG derived	327,70	332,30	326,20	-0,88%	128,33K	aa.aa	10/04
Suedzucker derived	12,060	12,300	11,960	+0,33%	221,33K	aa.aa	10/04
Heidelberger Druckmaschinen AG derived	1,375	1,416	1,375	-1,79%	326,22K	aa.aa	10/04
Deutz derived	9,640	9,750	9,470	+0,84%	894,07K	aa.aa	10/04
Symrise AG derived	73,200	73,840	72,340	+1,10%	631,57K	aa.aa	10/04
Pfeiffer Vacuum Technology AG derived	167,40	167,60	166,00	+0,72%	2,9K	aa.aa	10/04
Singulus Tech	4,590	4,660	4,060	+14,46%	100,94K	aa.aa	10/04
Heidelberg Materials derived	189,700	193,800	184,700	+2,96%	718,84K	aa.aa	10/04
United Internet AG derived	27,980	28,020	27,480	+1,75%	144,33K	aa.aa	10/04
Hugo Boss AG derived	37,240	37,580	36,840	+0,22%	476,44K	aa.aa	10/04
E.ON derived	19,590	19,785	19,580	-1,19%	4,94M	aa.aa	10/04
Grammer AG	8,400	8,450	7,750	+10,53%	24,2K	aa.aa	10/04
11 AG	24,200	24,450	23,950	+0,83%	22,75K	aa.aa	10/04
Brenntag AG derived	58,480	59,760	58,480	-1,18%	483,61K	aa.aa	10/04
Fuchs Se Pref derived	38,300	38,660	37,420	+1,97%	106,67K	aa.aa	10/04
Suess Microtec AG derived	60,950	61,850	57,750	+5,82%	137,27K	aa.aa	10/04
Verbio Vereinigte BioEnergie AG	37,200	38,320	36,340	-3,02%	256,54K	aa.aa	10/04
H&R AG	4,010	4,010	3,970	+0,75%	6,11K	aa.aa	10/04
Amadeus Fire AG	22,500	23,000	22,100	+1,81%	21,44K	aa.aa	10/04
CeWe Color Holding AG	93,000	93,900	92,100	+0,98%	18,89K	aa.aa	10/04
BRANICKS	1,395	1,395	1,330	+3,72%	25,97K	aa.aa	10/04
Deutsche Beteiligungs	24,450	24,850	24,350	-0,20%	18,37K	aa.aa	10/04
CTS Eventim AG	53,850	54,400	52,800	+2,47%	375,64K	aa.aa	10/04
Grenke	13,06	13,24	12,84	+1,71%	255,18K	aa.aa	10/04
Gesco AG	14,550	14,550	13,950	+3,19%	25,32K	aa.aa	10/04
Hamborner REIT AG	4,690	4,755	4,645	+1,19%	126,94K	aa.aa	10/04
Hawesko Holding AG	20,300	20,600	20,200	0,00%	1,02K	aa.aa	10/04
Hornbach Holding AG	83,600	84,000	81,800	+1,58%	7K	aa.aa	10/04
Indus AG	28,000	28,150	27,600	+1,27%	25,37K	aa.aa	10/04
Jungheinrich AG	28,740	28,900	27,500	+4,13%	163,45K	aa.aa	10/04
KWS SAAT SE	74,60	74,90	73,50	+0,54%	16,03K	aa.aa	10/04
NORMA Group AG	15,420	15,800	14,820	+4,05%	181,78K	aa.aa	10/04
Patrizia Immobilien	7,180	7,240	7,050	+1,99%	82,16K	aa.aa	10/04
Stroeer	34,560	35,720	33,020	+4,73%	359,1K	aa.aa	10/04
Sixt SE	72,100	72,550	69,600	+3,15%	130,06K	aa.aa	10/04
Koenig & Bauer AG	9,060	9,200	8,660	+3,54%	13,35K	aa.aa	10/04
Tag Immobilien	14,91	14,91	14,54	+2,26%	480,23K	aa.aa	10/04
Takkt AG	2,570	2,645	2,415	+4,47%	32,53K	aa.aa	10/04
Wacker Neuson SE	19,800	20,150	19,360	+1,85%	93,25K	aa.aa	10/04
Evotec AG	4,530	4,594	4,450	+0,09%	811,15K	aa.aa	10/04
PSI AG	45,400	45,700	45,000	+0,89%	225	aa.aa	10/04
3U Holding AG	1,045	1,070	1,010	+0,97%	19,37K	aa.aa	10/04
Aap Implantate AG	1,380	1,480	1,380	+0,73%	3,05K	aa.aa	10/04
Ahlers	0,014	0,014	0,014	-7,14%	0	aa.aa	10/04
ATOSS Software AG	73,900	76,000	73,600	-0,81%	31,47K	aa.aa	10/04
Basler AG	13,520	13,620	12,860	+3,68%	32K	aa.aa	10/04
BMW Pref	83,800	84,050	82,050	+1,82%	42,16K	aa.aa	10/04
Cancom AG	24,550	24,900	24,050	+2,08%	116,55K	aa.aa	10/04
Cenit AG	6,500	6,580	6,360	+2,52%	4,21K	aa.aa	10/04
Data Modul AG	26,600	26,600	26,400	0,00%	292	aa.aa	10/04
Dr Honle AG	9,240	9,500	9,200	-1,70%	10,53K	aa.aa	10/04
Draegerwerk AG	75,000	76,000	73,800	0,00%	2,25K	aa.aa	10/04
Eckert & Ziegler Bebig	14,620	14,900	14,370	+1,74%	117,11K	aa.aa	10/04
ELMOS Semiconductor AG	174,000	179,200	167,200	+4,57%	122,83K	aa.aa	10/04
Fair Value REIT AG	2,860	2,860	2,860	0,00%	0	aa.aa	10/04
First Sensor AG	55,000	55,000	54,000	+0,92%	100	aa.aa	10/04
GFT Technologies AG	17,380	17,740	17,100	+1,64%	42,41K	aa.aa	10/04
Henkel AG & Co. St	62,75	62,95	62,40	0,00%	159,77K	aa.aa	10/04
Hypoport AG	80,850	83,200	76,700	+5,48%	37,31K	aa.aa	10/04
Init Innovation In Traffic Systems AG	40,600	41,250	40,500	+0,12%	2,27K	aa.aa	10/04
Intershop Communications AG	1,030	1,040	0,980	+1,98%	2,88K	aa.aa	10/04
InTiCa Systems AG	2,060	2,060	1,980	+7,01%	3,13K	aa.aa	10/04
IVU Traffic Technologies AG	18,600	18,900	18,600	0,00%	5,7K	aa.aa	10/04
Leifheit AG	15,900	16,300	15,800	+0,32%	21,77K	aa.aa	10/04
LPKF Laser & Electronics AG	7,600	7,660	7,380	+2,43%	39,43K	aa.aa	10/04
Masterflex AG	13,850	14,000	13,700	+0,36%	561	aa.aa	10/04
MeVis Medical Solutions AG	23,000	23,000	22,800	-0,86%	80	aa.aa	10/04
Nemetschek AG	61,300	63,650	61,050	-0,41%	171,36K	aa.aa	10/04
OHB SE	264,000	290,000	261,000	-8,97%	9,41K	aa.aa	10/04
Paragon AG	1,760	1,800	1,750	-0,85%	374	aa.aa	10/04
PNE Wind AG	8,800	8,930	8,740	-0,45%	29,43K	aa.aa	10/04
PVA TePla AG	33,140	33,340	31,220	+6,90%	140,01K	aa.aa	10/04
R. Stahl AG	13,400	13,400	13,300	0,00%	4	aa.aa	10/04
REALTECH AG	1,120	1,120	1,120	+2,75%	0	aa.aa	10/04
Sartorius AG Vz	214,40	220,90	213,70	-0,09%	68,79K	aa.aa	10/04
Secunet Security Networks	179,400	185,000	177,000	+0,90%	3,65K	aa.aa	10/04
SFC Energy AG	14,620	14,820	14,300	+1,95%	41,13K	aa.aa	10/04
Sixt AG Vz	60,400	60,800	58,900	+2,20%	53,59K	aa.aa	10/04
Softing AG	2,900	2,970	2,800	-1,02%	212	aa.aa	10/04
Surteco SE	10,200	10,300	10,200	+0,99%	899	aa.aa	10/04
Syzygy AG	1,310	1,310	1,310	0,00%	0	aa.aa	10/04
technotrans AG	28,550	29,050	28,550	-0,70%	3,95K	aa.aa	10/04
11 88 0 Solutions	0,600	0,620	0,600	+4,35%	1,55K	aa.aa	10/04
Villeroy & Boch AG Vz	17,650	17,650	17,350	+2,32%	1,55K	aa.aa	10/04
WashTec AG	46,000	46,000	45,400	+0,88%	7,06K	aa.aa	10/04
Heidelberg Pharma AG	2,750	2,810	2,730	-1,43%	4,05K	aa.aa	10/04
YOC AG	7,200	7,800	6,480	+20,40%	25,66K	aa.aa	10/04
Hamburger Hafen Und Logistik	22,000	22,200	22,000	0,00%	3K	aa.aa	10/04
SMA Solar Technology AG	47,040	48,280	45,240	-1,51%	90,18K	aa.aa	10/04
Deutsche Wohnen	20,400	20,450	20,050	+0,99%	82,3K	aa.aa	10/04
Volkswagen VZO derived	89,04	90,26	88,60	-0,16%	724,48K	aa.aa	10/04
Carl Zeiss Medi	25,940	26,660	25,500	+1,65%	225,52K	aa.aa	10/04
Gerresheimer AG	17,070	17,810	17,010	+0,41%	317,73K	aa.aa	10/04
Fuchs Se	31,700	31,900	31,050	+1,77%	42,21K	aa.aa	10/04
Dt Euroshop	19,780	19,780	19,200	+1,23%	16,95K	aa.aa	10/04
Delticom AG	2,860	2,920	2,720	+2,88%	6,34K	aa.aa	10/04
Fielmann AG	45,550	45,950	45,050	+1,00%	41,69K	aa.aa	10/04
Rational AG	688,00	696,50	679,00	+1,33%	9,25K	aa.aa	10/04
Prosiebensat derived	4,0580	4,0880	3,9960	+1,76%	164,84K	aa.aa	10/04
Bechtle	29,780	29,940	29,140	+2,55%	328,81K	aa.aa	10/04
Adtran Networks SE	22,800	22,800	22,700	0,00%	8,23K	aa.aa	10/04
Mlp	7,320	7,420	7,290	+1,10%	27,07K	aa.aa	10/04
Jenoptik	30,820	31,240	29,680	+3,15%	181,01K	aa.aa	10/04
SAF Holland	17,920	18,620	17,480	+2,40%	83,91K	aa.aa	10/04
STRATEC Biomedical	17,760	17,760	16,800	+4,47%	18,7K	aa.aa	10/04
Mvv Energie	30,800	31,000	30,500	+1,32%	21	aa.aa	10/04
Duerr	21,450	21,800	21,150	+0,94%	108,14K	aa.aa	10/04
Bertrandt	14,700	15,500	14,300	+1,38%	21,76K	aa.aa	10/04
All for One Steeb AG	34,900	35,300	34,500	+0,87%	2,82K	aa.aa	10/04
BayWa AG vNa	2,675	2,765	2,615	-2,19%	43,37K	aa.aa	10/04
LEG Immobilien AG	59,800	60,700	59,550	-0,17%	384,12K	aa.aa	10/04
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	10/04
Talanx	114,400	115,700	114,300	-0,26%	85,79K	aa.aa	10/04
Evonik	17,360	17,580	17,110	+0,93%	1,35M	aa.aa	10/04
Kion Group AG	45,04	45,54	43,48	+3,14%	394,37K	aa.aa	10/04
Vonovia derived	23,13	23,46	23,07	+0,13%	2,82M	aa.aa	10/04
Bastei Lueb	6,52	6,68	6,06	+0,62%	12,55K	aa.aa	10/04
Biofrontera AG	2,570	2,570	2,570	0,00%	0	aa.aa	10/04
Stabilus	18,12	18,66	17,54	+2,84%	59,36K	aa.aa	10/04
Zalando SE derived	21,98	22,57	21,84	-1,35%	1,04M	aa.aa	10/04
LS Telcom AG	3,50	3,50	3,50	+0,57%	0	aa.aa	10/04
SNP Schneider	81,20	81,20	80,20	-0,49%	513	aa.aa	10/04
Hella KGaA Hueck & Co	74,00	74,10	73,10	+1,79%	9,07K	aa.aa	10/04
Viscom AG	3,860	3,900	3,780	+0,78%	257	aa.aa	10/04
Allgeier	17,55	17,85	17,00	+3,24%	11,08K	aa.aa	10/04
Siltronic AG	60,000	60,550	59,000	+2,65%	74,57K	aa.aa	10/04
Elumeo SE	1,79	1,87	1,79	-4,79%	11,16K	aa.aa	10/04
Deutsche Pfandbriefbank AG	3,17	3,19	3,08	+0,95%	278,83K	aa.aa	10/04
Puma SE derived	24,75	25,49	24,31	+1,77%	1,33M	aa.aa	10/04
Scout24 AG	65,350	67,000	64,600	-0,31%	203,29K	aa.aa	10/04
Ringmetall SE	2,740	2,780	2,700	+0,74%	973	aa.aa	10/04
Hapag Lloyd AG	117,9000	120,8000	116,3000	-1,91%	26,03K	aa.aa	10/04
Deutsche Konsum REIT	1,690	1,745	1,660	+0,60%	1,28K	aa.aa	10/04
AS Creation Tapeten AG	7,40	7,40	7,25	-1,99%	696	aa.aa	10/04
BayWa AG Na	13,00	13,00	13,00	-18,75%	261	aa.aa	10/04
DF Deutsche Forfait AG	1,8950	1,8950	1,7900	-0,52%	623	aa.aa	10/04
Ecotel Communication AG	6,70	6,80	6,70	0,00%	247	aa.aa	10/04
Einhell Germany AG	69,40	71,20	69,00	+1,76%	2,21K	aa.aa	10/04
FORTEC Elektronik AG	11,20	11,30	11,15	-1,32%	1,04K	aa.aa	10/04
Ludwig Beck AG	17,80	17,80	17,80	0,00%	0	aa.aa	10/04
MBB Industries AG	182,20	184,40	179,40	+2,36%	4,12K	aa.aa	10/04
MediClin AG	3,54	3,60	3,48	+2,91%	13K	aa.aa	10/04
OVB Holding AG	21,40	21,40	21,20	0,00%	6	aa.aa	10/04
Paion	0,041	0,041	0,038	+5,19%	325	aa.aa	10/04
PWO AG	26,40	26,40	26,40	-0,75%	0	aa.aa	10/04
Sartorius AG	168,80	174,80	168,80	+0,84%	2,49K	aa.aa	10/04
United Labels AG	1,070	1,070	1,070	+3,38%	20	aa.aa	10/04
FamiCord	4,690	4,750	4,690	-0,85%	687	aa.aa	10/04
Zhongde Waste Technology	0,252	0,252	0,252	-16,00%	0	aa.aa	10/04
Borussia Dortmund	3,130	3,180	3,070	+1,79%	144,76K	aa.aa	10/04
Bijou Brigitte	48,20	48,30	47,30	+1,69%	4,61K	aa.aa	10/04
Allane SE	10,10	10,10	9,70	-0,98%	195	aa.aa	10/04
Nakiki Se	0,27	0,27	0,27	+8,10%	0	aa.aa	10/04
Wild Bunch	20,000	20,000	15,600	0,00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1,740	1,770	1,710	+1,16%	13,83K	aa.aa	10/04
Brain	2,4000	2,4600	2,4000	0,00%	3,03K	aa.aa	10/04
Adesso	56,10	57,00	55,40	+1,08%	11,09K	aa.aa	10/04
bet at homem	2,53	2,57	2,45	-0,39%	4,09K	aa.aa	10/04
NEXR Technologies SE	0,01	0,01	0,01	0,00%	420	aa.aa	10/04
Berentzen	3,48	3,51	3,45	-0,85%	2,08K	aa.aa	10/04
Friwo	4,94	4,94	4,94	0,00%	0	aa.aa	10/04
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	10/04
Dieriging	8,40	8,40	8,30	0,00%	837	aa.aa	10/04
Demire Deutsche Mittelstand RE	0,47	0,49	0,44	-2,10%	106	aa.aa	10/04
Deutsche Real Estate	10,90	10,90	10,90	0,00%	0	aa.aa	08/04
B+S Banksysteme	1,89	1,89	1,83	-0,53%	3,02K	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	68,60	69,00	66,80	+1,48%	43	aa.aa	10/04
Eisen Huettenwerke	14,00	14,20	13,10	+5,26%	510	aa.aa	10/04
Energiekontor	38,70	39,40	37,95	+2,52%	24,96K	aa.aa	10/04
Pferdewetten de	2,34	2,34	2,34	0,00%	0	aa.aa	10/04
flatexDEGIRO AG	34,22	34,34	33,38	+1,24%	243,62K	aa.aa	10/04
Foris Beteiligungs	3,32	3,32	3,32	0,00%	0	aa.aa	10/04
KPS	0,38	0,38	0,35	+5,56%	21,9K	aa.aa	10/04
Path2 Hydrogen	0,6600	0,6600	0,6600	+29,41%	0	aa.aa	10/04
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	10/04
7C Solarparken	1,79	1,80	1,77	+2,88%	78,78K	aa.aa	10/04
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	10/04
Intertainment	0,3850	0,3850	0,3850	-3,75%	0	aa.aa	10/04
Klassik Radio	2,98	2,98	2,98	0,00%	0	aa.aa	10/04
KSB	1.050,00	1.070,00	1.030,00	+0,96%	204	aa.aa	10/04
KSB Pref	1.024,00	1.032,00	994,00	+3,02%	1,66K	aa.aa	10/04
Maternus Kliniken	1,14	1,20	1,11	-7,32%	6,63K	aa.aa	10/04
Maschinenfabrik Berthold Hermle	152,50	152,50	152,50	+0,33%	0	aa.aa	10/04
Mueller Die Lila Logistik	4,68	4,68	4,68	0,00%	0	aa.aa	10/04
Mainova	370,00	370,00	356,00	-2,12%	3	aa.aa	10/04
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	10/04
Albis Leasing	2,88	2,88	2,80	+1,41%	100	aa.aa	10/04
Mutares SE & Co KgaA	25,25	25,80	25,25	-1,17%	175,68K	aa.aa	10/04
NorCom Information Technology	1,31	1,31	1,29	+2,35%	2K	aa.aa	10/04
Nordwest Handel	18,20	18,20	17,70	+2,82%	0	aa.aa	10/04
Orbis	4,84	4,84	4,84	-0,41%	0	aa.aa	10/04
Pearl Gold	0,5000	0,5500	0,5000	-13,79%	10	aa.aa	10/04
Pittler Maschinenfabrik	1,70	1,70	1,70	+0,59%	0	aa.aa	10/04
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	10/04
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	10/04
Simona	46,00	46,00	46,00	+3,60%	0	aa.aa	10/04
Sto KGaA	112,20	113,20	110,60	+3,13%	1,08K	aa.aa	10/04
Schloss Wachenheim	13,75	13,90	13,75	-1,08%	1,4K	aa.aa	10/04
Schweizer Electronic	5,04	5,12	4,93	-1,95%	2,39K	aa.aa	10/04
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	10/04
tiscon	0,7500	0,7500	0,7500	-21,05%	0	aa.aa	10/04
Uzin Utz	68,00	68,00	65,60	+3,98%	613	aa.aa	10/04
Wuestenrot Wuerttembergische	14,70	14,70	14,40	+1,80%	38,33K	aa.aa	10/04
Gelsenwasser	550,00	550,00	550,00	-1,79%	0	aa.aa	10/04
Decheng Technology	2,300	2,300	2,300	-8,00%	0	aa.aa	10/04
Uniper SE derived	40,000	40,550	39,350	+2,56%	2,97K	aa.aa	10/04
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	10/04
Medios AG	13,0000	13,0000	12,4800	+2,36%	93,69K	aa.aa	10/04
ZEAL Network SE	49,200	49,200	48,500	+1,23%	529	aa.aa	10/04
ProCredit Holding	8,1900	8,2900	7,9600	+2,76%	47,51K	aa.aa	10/04
Delivery Hero derived	17,02	17,63	16,57	+2,16%	1,07M	aa.aa	10/04
Jost Werke	53,0000	53,5000	51,3000	+2,51%	34,6K	aa.aa	10/04
Aumann	13,0500	13,0500	12,8500	+1,16%	2,28K	aa.aa	10/04
Voltabox	4,38	4,43	4,33	+0,92%	3,19K	aa.aa	10/04
HelloFresh	3,86	4,03	3,86	-1,28%	713,81K	aa.aa	10/04
AlzChem Group	173,3000	178,7000	170,6000	-3,88%	25,73K	aa.aa	10/04
Dermapharm	43,95	44,00	43,10	+2,09%	14,48K	aa.aa	10/04
Instone Real Estate	8,580	8,720	8,580	-0,69%	7,62K	aa.aa	10/04
Siemens Healthineers	37,77	38,42	37,28	+1,15%	1,06M	aa.aa	10/04
DWS Group	56,55	56,80	55,80	+0,71%	101,38K	aa.aa	10/04
Serviceware	12,20	12,55	12,20	-2,01%	6,01K	aa.aa	10/04
NFON	3,40	3,50	3,29	+0,29%	11,42K	aa.aa	10/04
STS Group	2,91	2,91	2,80	-1,36%	11,93K	aa.aa	10/04
Westwing Group	14,70	14,85	14,50	+2,08%	23,17K	aa.aa	10/04
Knorr-Bremse	106,20	107,00	103,40	+2,41%	139,91K	aa.aa	10/04
FCR Immobilien	11,60	11,70	11,50	-1,69%	741	aa.aa	10/04
TTL Beteiligungs	0,1390	0,1460	0,1210	-13,66%	22,12K	aa.aa	10/04
Kap	1,4850	1,4850	1,4850	-2,30%	0	aa.aa	10/04
Libero football finance	0,2200	0,2200	0,2200	0,00%	0	aa.aa	10/04
Gateway Real Estate	0,3750	0,3980	0,3510	0,00%	55	aa.aa	10/04
Traton	33,30	33,70	32,32	+1,65%	165,24K	aa.aa	10/04
TeamViewer	4,20	4,37	4,20	-1,41%	1,29M	aa.aa	10/04
Brockhaus Technologies	16,50	16,65	16,50	-0,60%	1,27K	aa.aa	10/04
Hensoldt	76,72	81,48	75,70	-5,89%	644,22K	aa.aa	10/04
Siemens Energy AG derived	167,22	170,18	163,74	+1,62%	2,84M	aa.aa	10/04
Nagarro SE	44,94	46,68	44,82	-0,27%	19,83K	aa.aa	10/04
Auto1	18,75	18,89	18,06	+4,75%	887,92K	aa.aa	10/04
Friedrich Vorwerk Group SE	75,25	75,75	74,00	+2,52%	36,69K	aa.aa	10/04
hGears AG	0,99	0,99	0,96	0,00%	1,11K	aa.aa	10/04
Cherry AG	0,50	0,50	0,49	0,00%	5,31K	aa.aa	10/04
Mister Spex SE	1,31	1,32	1,30	-0,76%	4,65K	aa.aa	10/04
Bike24 Holding AG	2,97	2,97	2,97	-1,00%	2,74K	aa.aa	10/04
Enapter	1,27	1,32	1,25	+0,79%	21,57K	aa.aa	10/04
Heidelberger Beteiligungs	214,00	220,00	212,00	+1,90%	77	aa.aa	10/04
Knaus Tabbert	11,86	11,96	11,82	-0,84%	2,96K	aa.aa	10/04
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	10/04
Daimler Truck Holding derived	44,30	44,93	43,49	-0,61%	1,18M	aa.aa	10/04
Meta Wolf	2,56	2,56	2,50	0,00%	62	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	40,93	41,46	39,67	+1,59%	1,05M	aa.aa	10/04
IONOS SE	23,68	24,46	23,54	-0,08%	264,39K	aa.aa	10/04
thyssenkrupp nucera	8,34	8,47	8,04	+3,73%	96,84K	aa.aa	10/04
Readcrest Capital	1,18	1,23	1,18	-1,67%	34K	aa.aa	10/04
SCHOTT Pharma	13,92	14,18	13,60	+1,75%	136,43K	aa.aa	10/04
CCS Abwicklungs	0,0600	0,0600	0,0600	+20,00%	0	aa.aa	10/04
Schaeffler	7,84	7,90	7,60	+3,29%	852,98K	aa.aa	10/04

Ibovespa

197.324,00

+2.195

+1,12%

Ibovespa Futuros

197.500,00

+1.781

+0,91%

US 500

6.825,40

+0,8

+0,01%

US 30

47.965,00

-220,8

-0,46%

S&P 500 VIX

19,23

-0,26

-1,33%

Bitcoin Futuro Futuros

73.485,00

+1.195,0

+1,65%

Índice Dólar

98,44

-0,150

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
Azul	195,00	-4,41%	5,80B
Petrobras PN	49,03	+2,36%	42,73M
Itaú Unibanco PN	46,07	+0,70%	29,67M
Vale ON	85,59	+1,06%	23,97M
Localiza ON	49,00	-2,08%	16,87M
Axia ON	65,33	+1,52%	13,13M
Prio ON	67,65	+3,36%	12,04M

Nome	Último	Var. %	Vol.
Hotéis Othon PN	8,10	+19,12%	900,00
GeoPark BDR	47,44	+14,92%	1,34mil
Paranapanema ON	0,59	+13,46%	5,30M
Hapvida ON	13,25	+13,05%	21,72M
Tecnisa ON	1,48	+11,28%	312,30mil
FII Caixa SEQ Logistica Renda	349,97	+11,11%	7,00
Rossi Residencial ON	1,77	+10,63%	500,00

Nome	Último	Var. %	Vol.
Gartner BDR	178,60	-18,46%	48,00
Akamai Tech BDR	38,20	-18,11%	7,52mil
FII Vinci Imóveis Urbanos	2,03	-15,77%	842,15mil
MRS Logistica	43,50	-13,00%	100,00
Marathon Petroleum BDR	1.109,39	-11,77%	36,00
CF Industries Holdings BDR	606,95	-11,66%	3,02mil
Inepar ON	1,95	-11,36%	176,60mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,03	+2,36%	42,73M
Hapvida ON	13,25	+13,05%	21,72M
Azzas 2154 ON	20,80	-10,88%	10,41M
Vale ON	85,59	+1,06%	23,97M
Cogna ON	3,20	-3,03%	32,13M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaa	3,22	+58,72%	5,11
Aaaaaa	3,22	+58,72%	5,11
Aaaaa A Aaaaa Aaaa	4,25	+53,96%	6,54
Aaaaaaaa Aaaaaaaaaa	4,25	+53,96%	6,54
Aaaaaaaaaaa Aaa	11,51	+52,92%	17,60
Aaa A A	11,51	+52,92%	17,60
Aaaaaa Aaaa Aa	20,77	+50,47%	31,25

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaa	3,22	+58,72%	5,11
Aaaaaa	3,22	+58,72%	5,11
Aaaaa A Aaaaa Aaaa	4,25	+53,96%	6,54
Aaaaaaaa Aaaaaaaaaa	4,25	+53,96%	6,54
Aaaaaaaaaaa Aaa	11,51	+52,92%	17,60
Aaa A A	11,51	+52,92%	17,60
Aaaaaa Aaaa Aa	20,77	+50,47%	31,25

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1057.4%

Índice Bovespa

+294.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+865.4%

Índice Bovespa

+294.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+397.2%

Índice Bovespa

+294.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+884.5%

Índice Bovespa

+294.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2787.1%

S&P 500

+378.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.5%

S&P 500

+378.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+830.6%

S&P Midcap 400

+245.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1218.8%

S&P 500 Pure Value

+214.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.0%

S&P/BMV IPC

+62.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+856.0%

FTSE Italia All Share

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.5%

DAX

+142.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.8%

Tadawul All Share

+34.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+670.3%

KOSPI

+187.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG