CDAX (CDAXNR)

Xetra

Moeda em EUR

193,60

+1,38(+0,72%)

Fechado10/02

Var. Diária

192,22

193,69

Var. 52 semanas

152,20

193,69

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	47,315	47,780	47,245	-0,44%	2M	aa.aa	10/02
Bayer derived	21,02	21,12	20,85	+0,33%	2,21M	aa.aa	10/02
Allianz derived	320,00	320,40	318,50	+0,50%	464,63K	aa.aa	10/02
Adidas derived	257,30	258,70	253,30	+1,46%	328,84K	aa.aa	10/02
Lufthansa derived	6,662	6,756	6,632	-0,30%	5,09M	aa.aa	10/02
Siemens derived	211,15	212,20	206,55	+1,78%	1,94M	aa.aa	10/02
Volkswagen ST derived	97,65	98,30	96,50	+1,24%	51,29K	aa.aa	10/02
Deutsche Bank derived	18,508	18,786	18,508	-0,43%	6,02M	aa.aa	10/02
Continental derived	66,36	67,22	65,88	-0,54%	280,53K	aa.aa	10/02
Deutsche Post derived	35,270	35,310	34,760	+1,35%	1,78M	aa.aa	10/02
Mercedes Benz Group derived	57,550	57,820	56,810	+1,18%	1,88M	aa.aa	10/02
Porsche Automobil Holding SE derived	36,870	37,050	36,490	+0,57%	527,31K	aa.aa	10/02
Henkel derived	84,38	84,86	83,94	-0,35%	187,57K	aa.aa	10/02
Commerzbank derived	18,740	18,960	18,680	-0,64%	3,14M	aa.aa	10/02
Deutsche Borse derived	240,900	242,600	240,100	+0,12%	284,98K	aa.aa	10/02
BMW derived	77,040	77,480	76,340	+0,86%	704,17K	aa.aa	10/02
Fresenius Medical Care derived	46,900	47,440	46,830	+0,17%	322,93K	aa.aa	10/02
Deutsche Tel. derived	33,380	33,500	33,010	+1,43%	7,43M	aa.aa	10/02
Merck derived	134,95	140,30	134,70	-3,71%	963,46K	aa.aa	10/02
Infineon derived	36,615	37,290	36,055	-0,79%	3,94M	aa.aa	10/02
Ceconomy derived	3,168	3,196	3,108	+0,64%	466,59K	aa.aa	10/02
Munchener Ruck derived	528,00	529,00	524,80	+0,53%	167,66K	aa.aa	10/02
SAP derived	271,800	272,900	269,900	+0,30%	1,24M	aa.aa	10/02
ThyssenKrupp derived	4,633	4,657	4,510	+1,09%	2,56M	aa.aa	10/02
Rheinmetall derived	731,000	731,000	715,200	+1,05%	211,82K	aa.aa	10/02
Lanxess derived	27,590	28,330	27,590	0,00%	254,37K	aa.aa	10/02
Beiersdorf derived	128,250	128,250	126,200	+1,46%	169,4K	aa.aa	10/02
Fresenius SE derived	37,550	37,550	37,130	+1,00%	969,04K	aa.aa	10/02
Freenet AG derived	30,320	30,340	30,040	+1,07%	286,23K	aa.aa	10/02
Salzgitter derived	18,700	18,820	18,160	0,00%	108,41K	aa.aa	10/02
Fraport derived	58,500	59,500	57,750	+1,21%	325,38K	aa.aa	10/02
Wacker Chemie derived	69,58	69,62	68,66	+1,13%	88,98K	aa.aa	10/02
q.beyond	0,710	0,750	0,700	0,00%	33,88K	aa.aa	10/02
Elringklinger derived	4,340	4,390	4,265	+0,23%	31,53K	aa.aa	10/02
Vossloh	48,200	48,300	47,250	+1,90%	22,52K	aa.aa	10/02
Krones derived	130,400	130,400	127,800	+1,40%	20,73K	aa.aa	10/02
GEA Group AG derived	52,700	52,700	51,850	+1,54%	247,94K	aa.aa	10/02
Hannover Rueckversicherung AG derived	253,40	254,50	252,10	+0,24%	73,26K	aa.aa	10/02
Bilfinger SE derived	49,550	49,650	49,000	+0,92%	36,82K	aa.aa	10/02
Draegerwerk AG & Co	57,500	57,800	56,800	+0,70%	4,45K	aa.aa	10/02
Kloeckner derived	5,930	6,060	5,830	-1,50%	321,87K	aa.aa	10/02
Hochtief AG derived	146,10	146,30	142,70	+2,31%	59,3K	aa.aa	10/02
RWE derived	29,200	29,240	28,710	+1,92%	2,34M	aa.aa	10/02
Nordex SE derived	11,490	11,670	11,360	-0,86%	423,34K	aa.aa	10/02
Aurubis AG derived	82,900	83,400	80,900	+2,03%	201,49K	aa.aa	10/02
Aixtron SE derived	13,460	13,595	13,260	+1,36%	813,84K	aa.aa	10/02
Rhoen Klinikum	14,600	14,900	14,500	+2,82%	1,07K	aa.aa	10/02
DMG Mori Seiki derived	45,800	45,900	45,800	0,00%	1,03K	aa.aa	10/02
SGL Carbon derived	3,820	4,020	3,740	-2,05%	378,86K	aa.aa	10/02
K+S AG derived	12,380	12,570	11,980	+1,47%	889,3K	aa.aa	10/02
Mtu Aero Engines Holding AG derived	330,40	332,10	326,00	+1,07%	69K	aa.aa	10/02
Suedzucker derived	10,320	10,440	10,310	-0,19%	82,67K	aa.aa	10/02
Heidelberger Druckmaschinen AG derived	1,204	1,220	1,198	0,00%	428,24K	aa.aa	10/02
Deutz derived	4,640	4,720	4,550	+1,31%	593,52K	aa.aa	10/02
Symrise AG derived	96,400	96,640	95,820	+0,25%	226,75K	aa.aa	10/02
Pfeiffer Vacuum Technology AG derived	155,20	156,00	155,00	-0,39%	2,44K	aa.aa	10/02
Singulus Tech	1,225	1,235	1,190	+2,51%	101	aa.aa	10/02
Heidelberg Materials derived	145,850	146,250	144,750	+0,14%	252,93K	aa.aa	10/02
United Internet AG derived	16,690	16,880	16,120	+3,92%	245,87K	aa.aa	10/02
Hugo Boss AG derived	44,130	44,600	44,020	-0,36%	150,63K	aa.aa	10/02
E.ON derived	11,590	11,740	11,560	-0,34%	4,8M	aa.aa	10/02
Grammer AG	5,900	6,000	5,850	-1,67%	80	aa.aa	10/02
11 AG	12,500	12,620	12,260	+2,12%	83,44K	aa.aa	10/02
Brenntag AG derived	61,980	62,020	61,360	+0,78%	156,31K	aa.aa	10/02
Fuchs Petrolub AG VZO Pref derived	44,900	44,900	43,900	+2,37%	90,14K	aa.aa	10/02
Suess Microtec AG derived	41,850	42,600	41,600	-0,48%	53,53K	aa.aa	10/02
Verbio Vereinigte BioEnergie AG	9,100	9,330	8,855	-0,33%	155,34K	aa.aa	10/02
H&R AG	3,640	3,670	3,640	-2,41%	7,15K	aa.aa	10/02
Alstria Office REIT-AG	5,640	5,660	5,600	+0,36%	20,09K	aa.aa	10/02
Amadeus Fire AG	79,200	79,300	78,000	+1,41%	21,09K	aa.aa	10/02
Biotest AG VZ	28,500	28,700	28,300	-2,06%	4,69K	aa.aa	10/02
CeWe Color Holding AG	100,800	101,000	100,800	-0,40%	1,44K	aa.aa	10/02
BRANICKS	2,475	2,500	2,375	+2,06%	145,61K	aa.aa	10/02
Deutsche Beteiligungs	24,500	24,650	24,050	+2,08%	7,55K	aa.aa	10/02
CTS Eventim AG	97,950	98,450	97,000	-0,10%	88,59K	aa.aa	10/02
Grenke	16,20	16,30	16,14	+0,25%	37,06K	aa.aa	10/02
Gesco AG	13,200	13,300	13,150	+0,38%	1,09K	aa.aa	10/02
Hamborner REIT AG	6,580	6,650	6,530	+0,46%	132,15K	aa.aa	10/02
Hawesko Holding AG	24,300	24,300	24,000	+0,41%	265	aa.aa	10/02
Hornbach Holding AG	73,800	74,200	73,100	-0,14%	9,8K	aa.aa	10/02
Indus AG	20,450	20,600	20,400	0,00%	10,58K	aa.aa	10/02
Jungheinrich AG	24,940	24,940	24,160	+2,63%	172,69K	aa.aa	10/02
KWS SAAT AG	59,60	59,80	58,70	+0,51%	8,27K	aa.aa	10/02
NORMA Group AG	17,200	17,260	16,820	+1,42%	35,92K	aa.aa	10/02
Patrizia Immobilien	7,670	7,820	7,610	-0,26%	21,98K	aa.aa	10/02
Stroeer	56,150	56,600	55,900	0,00%	22,39K	aa.aa	10/02
Sixt SE	80,100	80,150	79,350	+0,75%	22,71K	aa.aa	10/02
Koenig & Bauer AG	16,500	16,520	16,120	+1,23%	27,51K	aa.aa	10/02
Tag Immobilien	14,10	14,25	13,95	+1,08%	299,4K	aa.aa	10/02
Takkt AG	8,200	8,260	8,100	+1,36%	11,76K	aa.aa	10/02
Wacker Neuson SE	17,040	17,040	16,280	+5,45%	81,09K	aa.aa	10/02
Evotec AG	8,775	8,940	8,670	+1,15%	477,5K	aa.aa	10/02
PSI AG	22,600	23,000	22,600	-1,74%	5,69K	aa.aa	10/02
3U Holding AG	1,658	1,676	1,618	0,00%	8,99K	aa.aa	10/02
4Sc AG	5,700	5,700	5,540	+1,06%	0	aa.aa	10/02
Aap Implantate AG	1,700	1,790	1,700	-2,86%	8	aa.aa	10/02
Ahlers	0,007	0,007	0,007	0,00%	0	aa.aa	10/02
ATOSS Software AG	114,400	115,800	112,000	-1,89%	13,29K	aa.aa	10/02
Basler AG	8,290	8,380	8,160	+0,73%	7,54K	aa.aa	10/02
Biotest AG	40,800	40,800	40,800	0,00%	0	aa.aa	10/02
BMW Pref	72,650	73,000	71,800	+1,04%	45,61K	aa.aa	10/02
Cancom AG	25,300	25,480	25,140	+0,64%	36,84K	aa.aa	10/02
Cenit AG	7,550	7,650	7,450	+0,67%	8,04K	aa.aa	10/02
CompuGroup Medical AG	22,100	22,800	22,060	-2,73%	142,07K	aa.aa	10/02
Data Modul AG	25,400	25,400	25,400	-1,55%	293	aa.aa	10/02
Dr Honle AG	10,800	10,800	9,460	+9,98%	22,57K	aa.aa	10/02
Draegerwerk AG	48,500	49,000	48,500	-0,82%	1,14K	aa.aa	10/02
Eckert & Ziegler Bebig	60,250	60,250	59,000	+1,77%	44,74K	aa.aa	10/02
ELMOS Semiconductor AG	68,700	69,700	68,300	+0,73%	10,73K	aa.aa	10/02
Fair Value REIT AG	3,720	3,740	3,720	0,00%	1,1K	aa.aa	10/02
First Sensor AG	53,000	54,600	52,800	-4,33%	817	aa.aa	10/02
Francotyp Postalia Holding AG	2,400	2,400	2,400	-3,23%	0	aa.aa	10/02
GFT Technologies AG	20,700	21,050	20,650	-0,48%	53,2K	aa.aa	10/02
Henkel AG & Co. St	74,25	74,65	73,55	-0,20%	71,29K	aa.aa	10/02
Hypoport AG	200,000	201,200	197,800	+1,27%	11,25K	aa.aa	10/02
Init Innovation In Traffic Systems AG	35,800	36,200	35,500	-0,56%	8,26K	aa.aa	10/02
Intershop Communications AG	1,840	1,840	1,820	0,00%	385	aa.aa	10/02
InTiCa Systems AG	2,240	2,240	2,240	0,00%	0	aa.aa	10/02
IVU Traffic Technologies AG	15,550	15,550	15,400	+0,32%	10,2K	aa.aa	10/02
Leifheit AG	16,250	16,500	16,150	-0,31%	4,25K	aa.aa	10/02
LPKF Laser & Electronics AG	9,140	9,300	9,070	-1,40%	21,76K	aa.aa	10/02
Masterflex AG	10,250	10,400	10,200	-0,49%	1,62K	aa.aa	10/02
MeVis Medical Solutions AG	25,400	25,800	25,400	0,00%	20	aa.aa	10/02
Nemetschek AG	121,100	121,300	118,800	+0,92%	94,23K	aa.aa	10/02
Nexus	68,900	68,900	68,600	-0,14%	783	aa.aa	10/02
OHB SE	58,000	58,000	56,200	+1,40%	341	aa.aa	10/02
Paragon AG	2,220	2,220	2,220	-5,13%	100	aa.aa	10/02
PNE Wind AG	11,980	12,200	11,960	-0,83%	167,03K	aa.aa	10/02
PVA TePla AG	13,330	13,400	12,900	+4,63%	57,55K	aa.aa	10/02
R. Stahl AG	16,100	16,100	16,100	0,00%	0	aa.aa	10/02
REALTECH AG	1,140	1,140	1,140	0,00%	628	aa.aa	10/02
Sartorius AG Vz	249,90	253,10	248,10	-0,91%	88,86K	aa.aa	10/02
secunet Security Networks AG	143,000	143,600	134,000	+7,68%	11,93K	aa.aa	10/02
SFC Energy AG	17,060	17,100	16,740	+2,52%	42,92K	aa.aa	10/02
Sixt AG Vz	59,500	60,100	59,300	+0,51%	7,2K	aa.aa	10/02
Softing AG	3,060	3,060	3,060	-1,29%	0	aa.aa	10/02
Surteco SE	19,900	20,800	19,900	-4,33%	598	aa.aa	10/02
2Invest	12,000	12,100	11,900	+1,69%	710	aa.aa	10/02
Syzygy AG	2,660	2,680	2,600	0,00%	3,09K	aa.aa	10/02
technotrans AG	18,550	18,550	17,850	+4,80%	7,57K	aa.aa	10/02
11 88 0 Solutions	0,735	0,820	0,685	-7,59%	6,08K	aa.aa	10/02
Villeroy & Boch AG Vz	15,100	15,600	15,050	0,00%	7,06K	aa.aa	10/02
WashTec AG	39,200	39,200	38,200	+0,77%	3,46K	aa.aa	10/02
Westag & Getalit AG	28,800	28,800	28,800	0,00%	0	aa.aa	10/02
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	0	aa.aa	10/02
Heidelberg Pharma AG	2,420	2,420	2,310	+1,68%	202	aa.aa	10/02
YOC AG	18,200	18,400	18,100	+2,25%	3,65K	aa.aa	10/02
Hamburger Hafen Und Logistik	18,920	19,280	18,700	+0,64%	7,37K	aa.aa	10/02
SMA Solar Technology AG	14,030	14,540	13,690	-0,07%	94,44K	aa.aa	10/02
Deutsche Wohnen	24,500	24,800	24,400	+0,41%	77,32K	aa.aa	10/02
Volkswagen VZO derived	94,32	95,42	93,52	+0,64%	712,72K	aa.aa	10/02
Carl Zeiss Medi	57,300	57,700	56,200	+0,70%	208,5K	aa.aa	10/02
Gerresheimer AG	80,500	81,000	78,050	+1,64%	440,63K	aa.aa	10/02
Fuchs Petrolub	33,900	34,050	33,150	+2,11%	31,43K	aa.aa	10/02
Dt Euroshop	18,360	18,560	18,360	-0,65%	11,11K	aa.aa	10/02
Delticom AG	2,180	2,200	2,120	+2,83%	6,63K	aa.aa	10/02
Fielmann AG	43,150	43,850	43,150	-0,92%	21,5K	aa.aa	10/02
Rational AG	864,50	864,50	850,00	+0,99%	5,7K	aa.aa	10/02
Prosiebensat derived	5,5600	5,5850	5,4700	+1,83%	184,95K	aa.aa	10/02
Medigene	1,538	1,598	1,500	+1,99%	202	aa.aa	10/02
Bechtle	32,120	32,200	31,580	+2,10%	156,94K	aa.aa	10/02
Adtran Networks SE	20,100	20,150	20,050	0,00%	9,85K	aa.aa	10/02
Mlp	7,190	7,260	7,180	0,00%	30,17K	aa.aa	10/02
Jenoptik	21,620	21,660	21,380	+1,41%	89,33K	aa.aa	10/02
SAF Holland	16,360	16,380	15,940	+1,74%	47,86K	aa.aa	10/02
STRATEC Biomedical	34,850	36,100	34,500	-2,38%	5,69K	aa.aa	10/02
Mvv Energie	31,000	31,600	31,000	-1,90%	1,14K	aa.aa	10/02
Duerr	24,060	24,120	23,320	+3,26%	83,68K	aa.aa	10/02
Bertrandt	22,400	23,000	21,800	0,00%	19,39K	aa.aa	10/02
All for One Steeb AG	59,600	60,000	59,200	0,00%	2,85K	aa.aa	10/02
BayWa AG vNa	9,380	10,000	9,070	+1,85%	12,36K	aa.aa	10/02
LEG Immobilien AG	80,380	80,920	79,620	+0,95%	116,53K	aa.aa	10/02
Ming Le Sports	1,100	1,100	1,100	0,00%	0	aa.aa	10/02
Talanx	83,500	83,500	82,750	+0,48%	91,71K	aa.aa	10/02
Evonik	19,045	19,185	19,000	+0,26%	700,17K	aa.aa	10/02
Kion Group AG	37,72	38,36	36,02	+3,68%	391,05K	aa.aa	10/02
Vonovia derived	30,29	30,54	30,19	+0,66%	1,62M	aa.aa	10/02
Bastei Lueb	9,95	9,95	9,40	+3,11%	1,12K	aa.aa	10/02
Biofrontera AG	2,340	2,410	2,265	0,00%	1,14K	aa.aa	10/02
Stabilus	28,00	28,40	27,65	-0,53%	43,26K	aa.aa	10/02
Zalando SE derived	37,48	37,71	36,83	+0,48%	654,65K	aa.aa	10/02
LS Telcom AG	3,08	3,08	3,08	0,00%	0	aa.aa	10/02
SNP Schneider	66,80	67,00	65,00	+2,77%	11,91K	aa.aa	10/02
Hella KGaA Hueck & Co	90,90	92,50	90,30	-1,73%	8,23K	aa.aa	10/02
Max Automation	6,140	6,140	6,040	0,00%	4,63K	aa.aa	10/02
Viscom AG	3,670	3,840	3,670	-2,39%	41	aa.aa	10/02
Allgeier	15,15	15,40	15,05	-1,30%	3,54K	aa.aa	10/02
Siltronic AG	42,500	42,640	41,480	+2,86%	99,68K	aa.aa	10/02
Elumeo SE	2,00	2,00	2,00	0,00%	0	aa.aa	10/02
Deutsche Pfandbriefbank AG	5,55	5,62	5,54	-0,36%	206K	aa.aa	10/02
Puma SE derived	29,15	29,16	28,29	+2,93%	1,1M	aa.aa	10/02
Covestro derived	57,840	57,860	57,560	+0,07%	118,55K	aa.aa	10/02
Scout24 AG	94,700	94,750	93,300	+0,64%	88,92K	aa.aa	10/02
Ringmetall SE	3,300	3,400	3,280	-2,94%	9,28K	aa.aa	10/02
Hapag Lloyd AG	146,2000	148,2000	144,3000	+1,18%	13,62K	aa.aa	10/02
Deutsche Konsum REIT	3,610	3,660	3,530	-1,37%	7,07K	aa.aa	10/02
Artnet AG	7,800	8,300	7,600	-3,11%	8,79K	aa.aa	10/02
AS Creation Tapeten AG	6,80	6,80	6,80	+1,49%	10	aa.aa	10/02
BayWa AG Na	22,80	22,80	22,80	-4,60%	170	aa.aa	10/02
DF Deutsche Forfait AG	1,4200	1,4200	1,4200	0,00%	0	aa.aa	10/02
Ecotel Communication AG	13,90	13,90	13,90	0,00%	0	aa.aa	10/02
Einhell Germany AG	64,80	65,20	64,60	+0,15%	2,4K	aa.aa	10/02
Accentro Real Estate	0,248	0,248	0,248	0,00%	0	aa.aa	10/02
FORTEC Elektronik AG	15,60	15,90	15,20	+2,63%	1,5K	aa.aa	10/02
Ludwig Beck AG	13,20	13,20	13,10	0,00%	23	aa.aa	10/02
MBB Industries AG	103,00	103,20	102,00	+0,98%	3,11K	aa.aa	10/02
MediClin AG	2,98	2,98	2,98	-3,25%	0	aa.aa	10/02
OVB Holding AG	19,60	19,60	19,60	0,00%	0	aa.aa	10/02
Paion	0,012	0,012	0,012	0,00%	412	aa.aa	10/02
PWO AG	29,00	29,00	28,40	+0,69%	1,1K	aa.aa	10/02
Sartorius AG	199,60	201,00	197,20	0,00%	2,12K	aa.aa	10/02
Arzneiwerk VIDA	0,5000	0,5100	0,5000	+4,15%	3,5K	aa.aa	10/02
United Labels AG	1,560	1,600	1,500	+4,00%	4,79K	aa.aa	10/02
FamiCord	4,080	4,140	4,040	-1,45%	2,03K	aa.aa	10/02
Zhongde Waste Technology	0,254	0,254	0,254	-10,71%	0	aa.aa	10/02
Borussia Dortmund	3,250	3,375	3,220	-2,11%	281,46K	aa.aa	10/02
Bijou Brigitte	37,70	38,35	37,35	+0,94%	1,63K	aa.aa	10/02
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	10/02
Nakiki Se	0,28	0,28	0,28	-6,62%	0	aa.aa	10/02
Wild Bunch	28,000	28,000	28,000	+3,70%	20	aa.aa	06/02
KHD Humboldt Wedag Int	1,510	1,520	1,510	0,00%	4,6K	aa.aa	10/02
Brain	2,8800	2,9200	2,7800	0,00%	9,62K	aa.aa	10/02
Spobag	2,000	2,000	2,000	0,00%	0	aa.aa	10/02
Adesso	94,20	97,40	93,20	+0,43%	8,32K	aa.aa	10/02
bet at homem	2,95	2,96	2,80	+1,03%	2,02K	aa.aa	10/02
NEXR Technologies SE	0,02	0,02	0,02	0,00%	26,27K	aa.aa	10/02
Berentzen	4,04	4,12	4,00	+4,12%	7,98K	aa.aa	10/02
Friwo	17,80	17,80	17,60	-1,11%	50	aa.aa	10/02
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	10/02
Dieriging	8,85	8,85	8,85	0,00%	0	aa.aa	10/02
Demire Deutsche Mittelstand RE	0,73	0,76	0,73	-5,23%	21K	aa.aa	10/02
Deutsche Real Estate	6,20	6,20	6,20	-3,13%	0	aa.aa	10/02
B+S Banksysteme	1,91	1,92	1,90	0,00%	4,02K	aa.aa	10/02
Enbw Energie Baden Wuerttemberg	63,80	63,80	63,20	0,00%	51	aa.aa	10/02
Eisen Huettenwerke	11,60	11,70	11,60	-6,45%	1K	aa.aa	10/02
Energiekontor	44,20	45,35	44,20	-1,12%	5,05K	aa.aa	10/02
Pferdewetten de	3,70	3,72	3,40	+9,47%	8,92K	aa.aa	10/02
flatexDEGIRO AG	17,96	18,10	17,66	+1,30%	370,92K	aa.aa	10/02
Foris Beteiligungs	3,56	3,56	3,44	+7,23%	2,24K	aa.aa	10/02
KPS	0,87	0,87	0,85	0,00%	7,13K	aa.aa	10/02
Philomaxcap	0,9450	0,9450	0,9450	0,00%	0	aa.aa	10/02
KHD Humboldt Wedag Vermoegensverwaltungs	5,75	5,75	5,75	0,00%	0	aa.aa	04/02
7C Solarparken	1,90	1,92	1,89	0,00%	32,66K	aa.aa	10/02
Panamax	1,02	1,02	1,02	0,00%	0	aa.aa	10/02
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	0	aa.aa	10/02
Intertainment	0,7700	0,8400	0,7500	-1,28%	4,41K	aa.aa	10/02
Klassik Radio	3,90	3,90	3,90	0,00%	0	aa.aa	10/02
KSB	680,00	690,00	675,00	+0,74%	91	aa.aa	10/02
KSB Pref	660,00	660,00	650,00	+1,85%	431	aa.aa	10/02
Maternus Kliniken	1,65	1,68	1,62	-4,62%	2,96K	aa.aa	10/02
Maschinenfabrik Berthold Hermle	160,50	160,50	160,50	0,00%	20	aa.aa	10/02
Mueller Die Lila Logistik	5,30	5,30	5,25	0,00%	143	aa.aa	10/02
Mainova	358,00	358,00	340,00	+2,29%	1	aa.aa	10/02
Wasgau Produktions Handels	8,95	8,95	8,70	-3,24%	0	aa.aa	10/02
Albis Leasing	2,78	2,78	2,78	+0,72%	0	aa.aa	10/02
Mutares SE & Co KgaA	26,95	27,15	26,25	+2,28%	29K	aa.aa	10/02
NorCom Information Technology	3,90	3,90	3,39	+18,18%	9,18K	aa.aa	10/02
Nordwest Handel	20,80	20,80	20,80	0,00%	0	aa.aa	10/02
Orbis	5,95	5,95	5,95	0,00%	0	aa.aa	10/02
Pearl Gold	0,4800	0,4800	0,3820	-9,43%	9,35K	aa.aa	10/02
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	0	aa.aa	10/02
Webacing	2,00	2,00	2,00	0,00%	0	aa.aa	10/02
Camerit AG	16,60	16,60	16,60	0,00%	0	aa.aa	10/02
Simona	54,00	58,50	54,00	-2,70%	850	aa.aa	10/02
Sto KGaA	112,60	115,20	110,80	+1,81%	12,63K	aa.aa	10/02
Schloss Wachenheim	13,80	13,90	13,80	-2,13%	644	aa.aa	10/02
Schweizer Electronic	2,58	2,74	2,52	0,00%	6,2K	aa.aa	10/02
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	0	aa.aa	10/02
tiscon	1,2000	1,2000	1,2000	0,00%	0	aa.aa	10/02
Uzin Utz	49,80	50,00	49,80	0,00%	95	aa.aa	10/02
Vivanco Gruppe	0,13	0,13	0,07	+82,19%	14	aa.aa	10/02
Sporttotal	0,25	0,27	0,25	0,00%	1,82K	aa.aa	10/02
Wuestenrot Wuerttembergische	12,20	12,26	12,06	+0,33%	15,3K	aa.aa	10/02
Gelsenwasser	535,00	535,00	520,00	+0,94%	7	aa.aa	10/02
Decheng Technology	0,905	0,905	0,905	0,00%	0	aa.aa	30/01
Uniper SE derived	42,730	43,500	42,000	+1,23%	3,4K	aa.aa	10/02
Sino German	0,190	0,340	0,190	-64,81%	5	aa.aa	10/02
Medios AG	12,2000	12,3400	12,1800	+0,16%	22,13K	aa.aa	10/02
ZEAL Network SE	44,200	44,400	43,000	+0,68%	8,79K	aa.aa	10/02
ProCredit Holding	9,0000	9,1000	8,9000	+0,67%	43,05K	aa.aa	10/02
Delivery Hero derived	26,65	27,06	25,37	+4,43%	827,27K	aa.aa	10/02
Metro Wholesale	5,3700	5,4200	5,3600	-0,92%	1,52M	aa.aa	10/02
Metro Wholesale Pref	5,3500	5,5500	5,3000	-0,93%	6,06K	aa.aa	10/02
Jost Werke	48,5500	48,5500	47,0000	+2,64%	8,82K	aa.aa	10/02
Aumann	11,0000	11,1400	10,9000	0,00%	8,26K	aa.aa	10/02
Voltabox	1,28	1,28	1,20	+4,94%	2,83K	aa.aa	10/02
Varta	0,795	0,840	0,757	-2,46%	216,81K	aa.aa	10/02
HelloFresh	11,65	12,20	11,39	+1,13%	899,56K	aa.aa	10/02
AlzChem Group	65,0000	66,0000	63,8000	+1,88%	11,63K	aa.aa	10/02
Dermapharm	39,05	39,15	38,75	+0,13%	17,03K	aa.aa	10/02
Instone Real Estate	8,470	8,600	8,440	-0,12%	4,84K	aa.aa	10/02
Siemens Healthineers	57,36	57,60	55,86	+2,03%	1,16M	aa.aa	10/02
DWS Group	48,60	48,92	48,26	-0,21%	109,57K	aa.aa	10/02
Serviceware	14,80	14,90	14,80	-0,67%	655	aa.aa	10/02
NFON	7,50	7,55	6,30	+18,11%	47,92K	aa.aa	10/02
STS Group	3,90	3,90	3,70	+8,33%	9,01K	aa.aa	10/02
Westwing Group	7,30	7,36	7,20	-2,14%	1,55K	aa.aa	10/02
Knorr-Bremse	78,95	78,95	76,90	+2,20%	130,31K	aa.aa	10/02
FCR Immobilien	11,40	11,40	11,30	-0,87%	328	aa.aa	10/02
TTL Beteiligungs	0,3320	0,3420	0,3080	-2,92%	5,12K	aa.aa	10/02
Kap	10,7000	10,7000	10,7000	0,00%	0	aa.aa	10/02
Libero football finance	0,3800	0,3800	0,3100	+15,15%	400	aa.aa	10/02
Gateway Real Estate	0,8050	0,8050	0,8050	-2,42%	0	aa.aa	10/02
Traton	31,40	31,55	31,10	+0,80%	86,82K	aa.aa	10/02
TeamViewer	11,54	11,58	11,47	+0,26%	191,98K	aa.aa	10/02
Pharmasgp	28,60	30,00	28,00	+2,14%	1,13K	aa.aa	10/02
Brockhaus Technologies	24,90	25,30	24,80	-0,80%	2,18K	aa.aa	10/02
Hensoldt	36,28	36,48	35,78	-0,06%	216,99K	aa.aa	10/02
Siemens Energy AG derived	57,38	57,74	56,10	+0,49%	1,84M	aa.aa	10/02
Nagarro SE	88,00	90,00	88,00	-0,96%	24,41K	aa.aa	10/02
Auto1	18,24	18,71	18,20	-0,60%	177,52K	aa.aa	10/02
Friedrich Vorwerk Group SE	34,85	35,15	34,05	+1,46%	24,62K	aa.aa	10/02
hGears AG	1,71	1,76	1,71	+1,79%	1,2K	aa.aa	10/02
Cherry AG	1,01	1,15	0,99	-12,17%	31,76K	aa.aa	10/02
Mister Spex SE	1,71	1,78	1,71	+0,59%	2,75K	aa.aa	10/02
Bike24 Holding AG	1,01	1,06	1,01	-1,94%	345	aa.aa	10/02
ABOUT YOU Holding AG	6,56	6,62	6,51	-0,46%	546,9K	aa.aa	10/02
Enapter	3,75	3,94	3,75	-1,32%	7,42K	aa.aa	10/02
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	10/02
Knaus Tabbert	15,20	15,42	14,42	+6,44%	18,89K	aa.aa	10/02
Youramily Entertainment	1,84	1,90	1,84	-6,60%	400	aa.aa	10/02
Daimler Truck Holding derived	41,18	41,54	41,05	-0,10%	795,19K	aa.aa	10/02
Meta Wolf	3,08	3,08	3,08	0,00%	0	aa.aa	10/02
Dr Ing hc F Porsche Prf derived	56,56	56,64	55,60	+1,80%	1,21M	aa.aa	10/02
IONOS SE	23,75	23,90	23,70	0,00%	91,76K	aa.aa	10/02
thyssenkrupp nucera	9,45	9,57	9,25	+1,83%	180,34K	aa.aa	10/02
Altech Advanced	2,92	3,02	2,76	-7,01%	4K	aa.aa	10/02
Readcrest Capital	0,98	0,98	0,98	0,00%	0	aa.aa	10/02
SCHOTT Pharma	23,78	24,00	23,56	-1,16%	66,69K	aa.aa	10/02
CCS Abwicklungs	0,1410	0,1450	0,1410	0,00%	150	aa.aa	10/02
Schaeffler	4,25	4,28	4,20	+1,43%	322,35K	aa.aa	10/02

Ibovespa

125.572,00

+952

+0,76%

Ibovespa Futuros

125.781,00

+995

+0,80%

US 500

6.053,20

-13,3

-0,22%

US 30

44.400,40

-69,9

-0,16%

S&P 500 VIX

15,81

-0,73

-4,41%

Bitcoin Futuro Futuros

97.910,00

+155,0

+0,16%

Índice Dólar

108,265

+0,072

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	10,97	+1,11%	50,52M
Itaú Unibanco PN	34,29	+1,09%	37,68M
Bradesco PN	12,00	+0,08%	31,72M
Gerdau PN	17,57	+5,21%	20,92M
Petrobras PN	36,83	+0,68%	17,48M
Vale ON	55,40	+1,04%	15,57M
BTG Pactual Unit	31,55	-1,77%	14,66M

Nome	Último	Var. %	Vol.
Alfa Holdings ON	5,44	+30,46%	3,10K
SP Turismo PNA	45,00	+25,00%	2,00
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Karsten ON	32,70	+16,83%	200,00
Automob ON	0,29	+16,00%	49,09M
Plascar Participações ON	7,40	+13,85%	2,90K

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
Banco Mercantil de Investimentos PN	18,910	-16,22%	21,80K
FII Castello Branco Office Park	20,80	-14,75%	925,00
Santanense PN	0,81	-14,74%	5,60K
Illumina BDR	129,47	-10,87%	42,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,40	+1,04%	15,57M
Bradesco PN	12,00	+0,08%	31,72M
Petrobras PN	36,83	+0,68%	17,48M
Azul PN	3,66	-3,17%	16,50M
Brava ON	20,75	-0,05%	6,25M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	6,03	+44,94%	8,74
Aa Aaa	6,03	+44,94%	8,74
Aaaaa Aa Aaa Aaaaaa	10,97	+36,61%	14,99
Aaaa Aaaaa	10,97	+36,61%	14,99
Aaaaaaaaaaaaaaaaa	11,10	+35,61%	15,05
Aaa A	11,10	+35,61%	15,05
Aa Aaaaaa	12,80	+35,32%	17,32

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	6,03	+44,94%	8,74
Aa Aaa	6,03	+44,94%	8,74
Aaaaa Aa Aaa Aaaaaa	10,97	+36,61%	14,99
Aaaa Aaaaa	10,97	+36,61%	14,99
Aaaaaaaaaaaaaaaaa	11,10	+35,61%	15,05
Aaa A	11,10	+35,61%	15,05
Aa Aaaaaa	12,80	+35,32%	17,32

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG