CDAX (CDAXNR)

Xetra

Moeda em EUR

205,20

-1,10(-0,53%)

Dados em Atraso·09:30:00

Var. Diária

204,36

206,30

Var. 52 semanas

164,06

216,68

Composição do CDAX

Encontre nesta página a composição do CDAX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice CDAX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	42,280	42,595	42,065	-1,26%	1,07M	aa.aa	09:43:30
Bayer derived	27,54	27,70	27,20	+0,15%	464,05K	aa.aa	09:41:26
Allianz derived	346,46	347,71	345,65	-0,30%	172,16K	aa.aa	09:44:32
Adidas derived	179,35	180,05	177,05	0,00%	109,97K	aa.aa	09:41:47
Lufthansa derived	7,350	7,386	7,299	-1,08%	1,22M	aa.aa	09:43:12
Siemens derived	227,90	228,00	225,32	-0,22%	273,06K	aa.aa	09:44:32
Volkswagen ST derived	90,95	94,90	90,55	-7,48%	189,05K	aa.aa	09:34:19
Deutsche Bank derived	30,600	30,930	30,365	-1,03%	1,91M	aa.aa	09:44:09
Continental derived	55,40	55,91	54,92	-1,07%	158,78K	aa.aa	09:43:53
Deutsche Post derived	37,290	37,555	37,080	-1,04%	653,88K	aa.aa	09:43:24
Mercedes Benz Group derived	50,425	50,955	49,765	-2,05%	1,4M	aa.aa	09:44:49
Porsche Automobil Holding SE derived	32,240	34,080	31,905	-8,28%	1,94M	aa.aa	09:44:03
Henkel derived	71,25	71,86	71,14	-0,66%	72,92K	aa.aa	09:42:01
Commerzbank derived	31,410	32,135	31,270	-2,60%	1,11M	aa.aa	09:44:59
Deutsche Borse derived	224,550	227,000	224,350	-0,86%	103,95K	aa.aa	09:41:38
BMW derived	81,875	82,340	80,570	-1,66%	499,93K	aa.aa	09:45:05
Fresenius Medical Care derived	43,145	43,260	42,855	-0,27%	90,23K	aa.aa	09:42:01
Deutsche Tel. derived	28,575	28,965	28,150	-1,74%	3,45M	aa.aa	09:44:10
Merck derived	109,55	109,60	107,33	+1,20%	52,74K	aa.aa	09:43:49
Infineon derived	32,610	33,220	32,228	-1,15%	1,58M	aa.aa	09:44:39
Ceconomy derived	4,385	4,410	4,385	-0,34%	335,78K	aa.aa	09:33:05
Munchener Ruck derived	519,50	521,60	516,90	-0,33%	81,95K	aa.aa	09:41:21
SAP derived	225,200	226,975	223,975	-1,03%	479,77K	aa.aa	09:41:38
ThyssenKrupp derived	11,840	11,900	11,560	+1,81%	937,53K	aa.aa	09:42:53
Rheinmetall derived	1.929,500	1.952,500	1.929,500	+0,08%	78,84K	aa.aa	09:41:37
Lanxess derived	22,280	22,515	22,140	-1,68%	156,32K	aa.aa	09:33:03
Beiersdorf derived	89,905	90,495	89,360	+0,05%	65,89K	aa.aa	09:41:38
Fresenius SE derived	46,740	46,970	46,405	-0,30%	123,36K	aa.aa	09:38:03
Freenet AG derived	27,370	27,460	27,280	-0,47%	113,32K	aa.aa	09:33:50
Salzgitter derived	23,960	23,980	22,680	+3,63%	92,18K	aa.aa	09:27:18
Fraport derived	73,825	74,975	73,600	-1,44%	10,52K	aa.aa	08:59:31
Wacker Chemie derived	63,00	63,22	62,28	-0,40%	17,98K	aa.aa	09:41:02
q.beyond	0,860	0,860	0,850	-0,23%	23,97K	aa.aa	09:02:14
Elringklinger derived	4,600	4,650	4,600	0,00%	9,49K	aa.aa	09:16:36
Vossloh	93,000	93,600	91,600	-1,06%	28,84K	aa.aa	09:12:02
Krones derived	121,800	122,200	120,500	+0,33%	7,67K	aa.aa	09:32:07
GEA Group AG derived	62,525	63,100	61,700	+2,67%	128,32K	aa.aa	09:37:21
Hannover Rueckversicherung AG derived	245,30	246,10	243,80	-0,12%	30,17K	aa.aa	09:41:12
Bilfinger SE derived	96,625	97,150	96,300	+0,18%	14,88K	aa.aa	09:43:43
Draegerwerk AG & Co	65,300	65,400	64,100	-0,31%	1,84K	aa.aa	08:55:19
Kloeckner derived	5,465	5,465	5,360	+0,09%	24,23K	aa.aa	09:26:44
Hochtief AG derived	229,70	231,00	228,80	-0,73%	13,12K	aa.aa	09:40:45
RWE derived	36,105	36,180	35,590	+1,85%	698,61K	aa.aa	09:44:53
Nordex SE derived	20,820	21,070	20,690	-0,48%	51,74K	aa.aa	09:10:01
Aurubis AG derived	97,050	97,575	94,925	+1,46%	12,38K	aa.aa	08:56:06
Aixtron SE derived	14,123	14,238	13,650	+3,31%	279,06K	aa.aa	09:02:09
Rhoen Klinikum	11,600	11,600	11,600	0,00%	0	aa.aa	19/09
DMG Mori Seiki derived	46,300	46,400	46,300	0,00%	1,79K	aa.aa	09:04:14
SGL Carbon derived	3,270	3,300	3,140	-0,30%	222,01K	aa.aa	09:05:22
K+S AG derived	11,650	11,780	11,200	+2,55%	922,85K	aa.aa	09:07:31
Mtu Aero Engines Holding AG derived	362,69	368,25	359,81	+1,00%	42,64K	aa.aa	09:44:48
Suedzucker derived	9,485	9,613	9,458	-1,51%	89,18K	aa.aa	09:27:47
Heidelberger Druckmaschinen AG derived	2,045	2,058	1,985	+2,25%	441,33K	aa.aa	09:40:19
Deutz derived	9,530	9,540	9,390	+1,11%	344,19K	aa.aa	09:24:30
Symrise AG derived	76,020	76,460	75,610	+0,40%	45,96K	aa.aa	09:41:31
Pfeiffer Vacuum Technology AG derived	154,40	154,80	154,00	+0,13%	681	aa.aa	07:04:49
Singulus Tech	1,625	1,630	1,560	+2,20%	3,87K	aa.aa	09:22:03
Heidelberg Materials derived	201,950	203,450	201,350	-0,52%	33,81K	aa.aa	09:43:13
United Internet AG derived	27,450	27,490	27,170	-0,69%	23,88K	aa.aa	09:26:47
Hugo Boss AG derived	41,525	41,590	40,615	+0,69%	71,57K	aa.aa	09:02:26
E.ON derived	15,588	15,700	15,525	+0,21%	487,14K	aa.aa	09:40:32
Grammer AG	6,300	6,300	6,300	+1,61%	893	aa.aa	04:47:36
11 AG	20,550	20,750	20,400	-0,24%	3,17K	aa.aa	08:59:55
Brenntag AG derived	50,690	51,350	50,140	-0,80%	77,99K	aa.aa	09:41:25
Fuchs Se Pref derived	39,105	39,190	38,670	+0,63%	25,95K	aa.aa	09:36:51
Suess Microtec AG derived	30,210	30,470	29,250	+2,20%	48,42K	aa.aa	09:44:06
Verbio Vereinigte BioEnergie AG	10,960	11,180	10,810	-1,97%	56,07K	aa.aa	08:17:26
H&R AG	4,900	4,900	4,900	-2,39%	1	aa.aa	04:02:29
Amadeus Fire AG	52,000	53,200	52,000	-1,70%	3,12K	aa.aa	09:29:16
CeWe Color Holding AG	96,400	96,700	95,300	+0,94%	2,58K	aa.aa	09:03:03
BRANICKS	2,085	2,130	2,010	+2,46%	19,09K	aa.aa	08:17:07
Deutsche Beteiligungs	22,750	23,100	22,750	+0,22%	8,36K	aa.aa	09:13:50
CTS Eventim AG	82,450	83,050	81,550	-0,66%	26,41K	aa.aa	09:16:29
Grenke	16,44	16,44	15,84	+1,48%	15,52K	aa.aa	08:59:55
Gesco AG	15,650	15,650	15,350	+2,96%	898	aa.aa	07:51:57
Hamborner REIT AG	5,510	5,540	5,470	-0,36%	68,06K	aa.aa	09:13:11
Hawesko Holding AG	21,500	22,000	21,500	-0,92%	205	aa.aa	08:22:29
Hornbach Holding AG	102,200	103,000	101,600	-0,20%	1,87K	aa.aa	09:11:34
Indus AG	22,000	22,100	21,700	+0,23%	10,57K	aa.aa	09:11:18
Jungheinrich AG	30,040	30,040	29,500	+0,20%	18,29K	aa.aa	09:10:26
KWS SAAT SE	64,70	65,00	63,60	0,00%	2,93K	aa.aa	08:46:12
NORMA Group AG	17,940	18,220	17,760	-2,18%	35,58K	aa.aa	09:29:53
Patrizia Immobilien	7,170	7,270	7,130	-1,78%	20,75K	aa.aa	09:06:58
Stroeer	38,150	38,650	37,700	-2,18%	60,43K	aa.aa	09:13:59
Sixt SE	85,600	86,200	84,800	-0,75%	5,33K	aa.aa	09:19:25
Koenig & Bauer AG	14,260	14,480	14,160	-0,97%	5,54K	aa.aa	09:26:43
Tag Immobilien	14,44	14,47	14,25	+0,49%	35,12K	aa.aa	09:10:11
Takkt AG	5,060	5,060	4,860	+3,27%	33,59K	aa.aa	09:09:01
Wacker Neuson SE	24,050	24,100	23,350	+1,26%	7,02K	aa.aa	09:22:53
Evotec AG	6,362	6,382	6,150	+1,43%	259,89K	aa.aa	08:58:33
PSI AG	27,600	27,600	27,600	+0,36%	150	aa.aa	04:02:09
3U Holding AG	1,530	1,530	1,510	+1,32%	245	aa.aa	04:17:49
4Sc AG	0,810	0,810	0,810	-20,59%	0	aa.aa	04:16:18
Aap Implantate AG	1,580	1,650	1,580	0,00%	10,59K	aa.aa	06:25:05
Ahlers	0,016	0,016	0,016	0,00%	0	aa.aa	03:03:09
ATOSS Software AG	101,600	103,600	101,600	-1,36%	6,12K	aa.aa	08:02:11
Basler AG	18,660	18,700	18,200	+1,52%	21,96K	aa.aa	09:29:22
BMW Pref	75,350	76,200	74,800	-1,95%	49,66K	aa.aa	08:51:44
Cancom AG	24,050	24,300	23,500	+0,63%	30,6K	aa.aa	09:06:40
Cenit AG	7,560	7,840	7,560	0,00%	1,6K	aa.aa	09:17:35
Data Modul AG	23,000	23,000	23,000	0,00%	0	aa.aa	19/09
Dr Honle AG	8,700	8,800	8,700	-0,91%	2,9K	aa.aa	06:05:13
Draegerwerk AG	52,800	53,800	52,400	-0,38%	436	aa.aa	07:13:30
Eckert & Ziegler Bebig	18,160	18,770	18,160	-0,93%	86,53K	aa.aa	09:00:02
ELMOS Semiconductor AG	80,700	81,600	79,500	+0,25%	5,4K	aa.aa	09:18:42
Fair Value REIT AG	3,660	3,660	3,660	0,00%	0	aa.aa	04:59:01
First Sensor AG	50,600	52,400	50,000	-3,44%	712	aa.aa	06:23:47
GFT Technologies AG	17,560	17,580	17,160	-0,23%	32,09K	aa.aa	08:47:44
Henkel AG & Co. St	64,55	65,00	64,40	-0,08%	19,28K	aa.aa	08:42:47
Hypoport AG	141,800	142,200	139,000	+1,29%	3,24K	aa.aa	09:05:55
Init Innovation In Traffic Systems AG	52,000	52,200	50,600	+2,36%	9,05K	aa.aa	09:24:29
Intershop Communications AG	1,240	1,270	1,240	-2,36%	266	aa.aa	07:08:48
InTiCa Systems AG	2,090	2,090	2,090	0,00%	0	aa.aa	19/09
IVU Traffic Technologies AG	21,100	21,300	21,100	-0,94%	1,2K	aa.aa	09:26:48
Leifheit AG	15,000	15,200	15,000	-0,66%	321	aa.aa	08:32:48
LPKF Laser & Electronics AG	7,020	7,080	6,960	+1,15%	5,46K	aa.aa	08:57:49
Masterflex AG	12,850	13,100	12,850	-2,28%	1,41K	aa.aa	06:14:33
MeVis Medical Solutions AG	25,400	25,400	25,400	0,00%	0	aa.aa	19/09
Nemetschek AG	107,800	108,000	106,300	+0,19%	16,79K	aa.aa	09:15:23
Nexus	71,100	71,100	71,100	0,00%	315	aa.aa	08:19:30
OHB SE	66,200	66,200	64,200	+1,85%	314	aa.aa	07:57:40
Paragon AG	2,880	2,960	2,810	-4,00%	9,76K	aa.aa	08:12:36
PNE Wind AG	13,280	13,660	12,340	-2,35%	101K	aa.aa	08:51:45
PVA TePla AG	27,760	27,980	27,300	+2,06%	37,82K	aa.aa	09:17:14
R. Stahl AG	17,100	17,100	16,900	+2,40%	841	aa.aa	07:33:28
REALTECH AG	1,050	1,050	1,050	-1,87%	52	aa.aa	04:02:03
Sartorius AG Vz	212,10	212,60	207,80	+1,34%	38,44K	aa.aa	08:53:50
secunet Security Networks AG	206,500	207,500	196,000	+3,35%	1,54K	aa.aa	09:29:45
SFC Energy AG	16,980	17,080	16,740	+0,95%	19,04K	aa.aa	09:11:51
Sixt AG Vz	59,700	60,100	59,200	+0,17%	6,04K	aa.aa	08:53:49
Softing AG	3,600	3,600	3,600	0,00%	0	aa.aa	19/09
Surteco SE	13,250	13,250	13,100	0,00%	0	aa.aa	19/09
2Invest	12,900	12,900	12,900	-1,53%	3	aa.aa	04:02:15
Syzygy AG	1,960	1,960	1,930	0,00%	0	aa.aa	19/09
technotrans AG	27,300	27,600	27,200	-1,44%	4,91K	aa.aa	09:28:41
11 88 0 Solutions	0,625	0,625	0,625	-5,30%	32	aa.aa	08:26:02
Villeroy & Boch AG Vz	16,950	17,050	16,550	+2,42%	5,59K	aa.aa	08:36:09
WashTec AG	39,000	39,100	38,700	+0,26%	1,61K	aa.aa	07:07:33
Heidelberg Pharma AG	3,550	3,550	3,420	+1,43%	211	aa.aa	08:54:38
YOC AG	13,600	13,650	13,450	-2,16%	1,1K	aa.aa	06:22:30
Hamburger Hafen Und Logistik	20,900	20,900	20,900	+0,48%	1,12K	aa.aa	08:23:28
SMA Solar Technology AG	20,320	21,500	20,140	-6,10%	82,45K	aa.aa	09:10:50
Deutsche Wohnen	21,150	21,250	20,950	+0,24%	76,22K	aa.aa	09:27:57
Volkswagen VZO derived	89,72	94,86	89,17	-7,77%	2,64M	aa.aa	09:44:55
Carl Zeiss Medi	45,360	45,420	44,340	+1,89%	38,98K	aa.aa	09:27:57
Gerresheimer AG	43,880	44,760	43,600	-1,61%	55,2K	aa.aa	09:25:17
Fuchs Se	30,600	30,750	30,250	+0,16%	18,5K	aa.aa	08:42:37
Dt Euroshop	18,320	18,380	18,040	+0,44%	4,2K	aa.aa	08:19:55
Delticom AG	2,230	2,230	2,140	0,00%	591	aa.aa	07:35:16
Fielmann AG	53,100	53,100	51,800	+0,95%	18,39K	aa.aa	09:14:01
Rational AG	659,00	659,00	651,00	+0,15%	972	aa.aa	08:42:47
Prosiebensat derived	5,7975	5,8580	5,7900	-1,99%	132,92K	aa.aa	09:32:53
Bechtle	37,900	38,200	37,400	-1,40%	20,68K	aa.aa	08:52:00
Adtran Networks SE	21,400	21,500	21,300	-0,47%	5,71K	aa.aa	09:14:30
Mlp	7,280	7,280	7,150	+0,69%	40,06K	aa.aa	08:51:40
Jenoptik	17,320	17,340	16,920	+1,46%	76,79K	aa.aa	08:59:12
SAF Holland	14,900	15,160	14,860	-2,49%	26,34K	aa.aa	09:23:16
STRATEC Biomedical	30,500	31,050	28,450	+4,63%	26,87K	aa.aa	09:18:54
Mvv Energie	30,500	30,600	30,400	+0,66%	442	aa.aa	06:20:45
Duerr	19,640	19,640	19,300	0,00%	14,5K	aa.aa	09:28:59
Bertrandt	17,900	18,500	17,900	-2,29%	2,39K	aa.aa	09:13:46
All for One Steeb AG	44,600	44,600	44,600	0,00%	100	aa.aa	04:02:27
BayWa AG vNa	8,470	8,490	8,240	-0,24%	6,97K	aa.aa	08:59:45
LEG Immobilien AG	66,600	66,950	66,200	-0,37%	26,9K	aa.aa	09:18:03
Ming Le Sports	1,050	1,050	1,050	0,00%	0	aa.aa	03:04:09
Talanx	111,900	112,400	111,400	-0,53%	9,51K	aa.aa	09:15:00
Evonik	15,470	15,540	15,340	-0,51%	322,87K	aa.aa	08:38:33
Kion Group AG	58,30	58,60	57,80	+0,09%	29,97K	aa.aa	08:43:19
Vonovia derived	26,11	26,21	25,96	-0,34%	647,02K	aa.aa	09:41:16
Bastei Lueb	9,72	9,72	9,70	-0,41%	73	aa.aa	09:09:33
Biofrontera AG	2,820	2,820	2,660	+2,55%	420	aa.aa	06:56:47
Stabilus	24,70	24,95	23,85	+1,86%	52K	aa.aa	09:29:26
Zalando SE derived	26,43	26,54	25,98	+0,80%	329,71K	aa.aa	09:41:35
LS Telcom AG	3,82	3,82	3,70	0,00%	0	aa.aa	19/09
SNP Schneider	74,40	74,40	74,40	0,00%	0	aa.aa	19/09
Hella KGaA Hueck & Co	82,30	83,10	82,00	-1,20%	2,57K	aa.aa	08:29:15
Max Automation	5,780	5,780	5,700	-0,34%	137	aa.aa	07:52:33
Viscom AG	4,820	4,900	4,820	-1,63%	1,05K	aa.aa	05:06:52
Allgeier	18,05	18,05	18,05	+0,84%	50	aa.aa	04:02:09
Siltronic AG	42,340	42,540	41,520	+0,19%	31,54K	aa.aa	09:02:45
Elumeo SE	2,16	2,16	2,16	0,00%	607	aa.aa	05:21:25
Deutsche Pfandbriefbank AG	5,03	5,10	5,01	-0,79%	164,48K	aa.aa	09:13:01
Puma SE derived	21,88	21,89	21,23	+1,30%	375,04K	aa.aa	09:37:30
Covestro derived	55,800	56,160	55,020	+1,34%	31,95K	aa.aa	09:27:43
Scout24 AG	104,700	106,000	103,900	+2,35%	75,31K	aa.aa	09:29:26
Ringmetall SE	2,940	2,940	2,940	-1,34%	160	aa.aa	08:00:04
Hapag Lloyd AG	115,9000	117,6000	114,8000	-1,45%	12,19K	aa.aa	09:03:25
Deutsche Konsum REIT	1,930	1,940	1,930	-1,78%	880	aa.aa	06:21:36
AS Creation Tapeten AG	7,75	7,75	7,75	0,00%	0	aa.aa	19/09
BayWa AG Na	16,80	16,80	16,80	-1,18%	2	aa.aa	04:02:09
DF Deutsche Forfait AG	1,4800	1,4800	1,4800	0,00%	0	aa.aa	19/09
Ecotel Communication AG	13,30	13,30	13,30	-0,75%	21	aa.aa	06:05:58
Einhell Germany AG	76,30	76,50	75,20	+0,66%	507	aa.aa	09:28:05
FORTEC Elektronik AG	14,70	14,95	14,70	-1,67%	675	aa.aa	08:17:26
Ludwig Beck AG	12,40	12,40	12,40	0,00%	0	aa.aa	19/09
MBB Industries AG	165,40	165,60	164,00	+0,36%	893	aa.aa	09:25:24
MediClin AG	3,02	3,02	2,96	+2,03%	7K	aa.aa	09:01:01
OVB Holding AG	20,20	20,20	20,20	0,00%	0	aa.aa	19/09
Paion	0,010	0,010	0,009	+8,70%	107	aa.aa	05:57:43
PWO AG	28,00	28,00	27,40	+1,45%	364	aa.aa	08:48:42
Sartorius AG	174,20	175,40	172,00	0,00%	4,07K	aa.aa	09:27:15
United Labels AG	1,510	1,510	1,510	-3,82%	105	aa.aa	06:25:54
FamiCord	6,150	6,150	6,150	-1,60%	794	aa.aa	06:43:32
Zhongde Waste Technology	0,400	0,400	0,400	+5,26%	500	aa.aa	03:03:02
Borussia Dortmund	3,590	3,625	3,570	-1,10%	29,4K	aa.aa	09:28:05
Bijou Brigitte	39,80	40,00	39,70	-0,50%	2,37K	aa.aa	09:25:06
Allane SE	10,10	10,10	10,10	-5,61%	0	aa.aa	03:04:08
Nakiki Se	0,70	0,70	0,70	+8,70%	0	aa.aa	03:03:09
Wild Bunch	38,000	38,000	36,000	+5,56%	20	aa.aa	05:08:21
KHD Humboldt Wedag Int	2,100	2,100	2,100	0,00%	800	aa.aa	04:02:27
Brain	2,1600	2,3000	2,1600	-1,37%	6,74K	aa.aa	06:19:27
Adesso	100,40	101,00	99,00	+0,40%	3,48K	aa.aa	09:18:51
bet at homem	2,70	2,70	2,70	-0,74%	2,81K	aa.aa	05:24:21
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	03:04:09
Berentzen	3,96	3,96	3,75	0,00%	15,56K	aa.aa	09:13:56
Friwo	7,10	7,10	7,10	+1,43%	250	aa.aa	04:31:57
CoDon AG	0,03	0,03	0,03	+13,79%	0	aa.aa	04:59:01
Dieriging	8,45	8,45	8,45	0,00%	0	aa.aa	19/09
Demire Deutsche Mittelstand RE	0,60	0,60	0,53	+7,14%	18K	aa.aa	05:58:36
Deutsche Real Estate	6,05	6,05	6,05	0,00%	0	aa.aa	04:15:38
B+S Banksysteme	2,30	2,30	2,20	+8,49%	2,01K	aa.aa	08:59:15
Enbw Energie Baden Wuerttemberg	67,00	69,00	67,00	-1,47%	29	aa.aa	07:35:35
Eisen Huettenwerke	15,50	15,50	15,50	0,00%	0	aa.aa	18/09
Energiekontor	45,10	45,10	43,55	-0,88%	12,12K	aa.aa	09:27:02
Pferdewetten de	3,15	3,21	3,15	0,00%	0	aa.aa	19/09
flatexDEGIRO AG	27,42	27,50	27,06	+0,81%	37,6K	aa.aa	09:22:53
Foris Beteiligungs	3,78	3,82	3,68	0,00%	0	aa.aa	19/09
KPS	0,67	0,67	0,67	+1,21%	2,58K	aa.aa	04:38:30
Philomaxcap	0,7050	0,7050	0,7050	0,00%	0	aa.aa	03:04:21
KHD Humboldt Wedag Vermoegensverwaltungs	6,40	6,40	6,40	0,00%	0	aa.aa	28/08
7C Solarparken	1,65	1,69	1,64	+0,61%	80,66K	aa.aa	09:26:26
Panamax	2,34	2,34	2,34	0,00%	0	aa.aa	04:59:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	04:59:01
Intertainment	0,5800	0,5800	0,5800	0,00%	0	aa.aa	19/09
Klassik Radio	3,32	3,32	3,32	0,00%	0	aa.aa	19/09
KSB	935,00	940,00	925,00	-1,06%	27	aa.aa	08:19:26
KSB Pref	906,00	916,00	890,00	0,00%	819	aa.aa	09:11:08
Maternus Kliniken	1,10	1,10	1,10	0,00%	0	aa.aa	19/09
Maschinenfabrik Berthold Hermle	158,00	158,00	154,50	+2,60%	32	aa.aa	07:53:36
Mueller Die Lila Logistik	4,56	4,56	4,56	0,00%	0	aa.aa	19/09
Mainova	350,00	350,00	342,00	+1,16%	42	aa.aa	06:37:37
Wasgau Produktions Handels	9,30	9,30	9,30	0,00%	0	aa.aa	03:09:47
Albis Leasing	3,10	3,10	3,10	0,00%	0	aa.aa	19/09
Mutares SE & Co KgaA	29,80	30,60	29,80	-2,61%	9,99K	aa.aa	08:05:51
NorCom Information Technology	3,37	3,69	2,80	+18,66%	9,06K	aa.aa	09:27:00
Nordwest Handel	19,70	19,70	19,70	0,00%	0	aa.aa	04:59:01
Orbis	5,95	5,95	5,95	0,00%	0	aa.aa	19/09
Pearl Gold	0,5800	0,5800	0,5800	-7,94%	0	aa.aa	03:04:09
Pittler Maschinenfabrik	1,94	1,94	1,94	0,00%	0	aa.aa	03:04:22
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	04:16:35
Camerit AG	20,20	20,20	20,20	-12,17%	0	aa.aa	03:08:24
Simona	52,00	52,00	51,00	0,00%	200	aa.aa	09:23:18
Sto KGaA	120,60	120,80	118,80	-0,17%	364	aa.aa	09:09:35
Schloss Wachenheim	14,80	14,80	14,80	+1,37%	251	aa.aa	06:54:33
Schweizer Electronic	3,00	3,00	3,00	-3,23%	2	aa.aa	06:56:31
TC Unterhaltungselektronik	0,4840	0,4840	0,4840	-5,10%	0	aa.aa	03:03:08
tiscon	2,5000	2,5000	2,5000	0,00%	0	aa.aa	03:03:08
Uzin Utz	74,00	74,50	74,00	0,00%	170	aa.aa	06:29:58
Vivanco Gruppe	0,14	0,14	0,14	0,00%	0	aa.aa	04:15:38
Wuestenrot Wuerttembergische	13,40	13,46	13,34	+0,15%	3,24K	aa.aa	08:07:14
Gelsenwasser	570,00	570,00	570,00	0,00%	0	aa.aa	03:03:09
Decheng Technology	1,850	1,850	1,850	0,00%	0	aa.aa	21/08
Uniper SE derived	35,500	35,950	33,300	+4,41%	7,3K	aa.aa	09:12:15
Sino German	0,150	0,150	0,150	0,00%	0	aa.aa	04:16:28
Medios AG	13,7200	13,9200	13,6600	-2,00%	23,05K	aa.aa	09:30:02
ZEAL Network SE	49,100	49,300	48,000	-0,20%	4,03K	aa.aa	08:31:54
ProCredit Holding	9,2400	9,3200	9,1800	0,00%	13,56K	aa.aa	09:15:11
Delivery Hero derived	27,62	27,96	27,22	-0,65%	111,64K	aa.aa	09:43:24
Jost Werke	50,2000	50,2000	49,0000	+1,62%	8,55K	aa.aa	09:26:01
Aumann	12,6400	12,6600	11,8200	+3,10%	36,22K	aa.aa	09:15:10
Voltabox	5,40	5,76	5,32	-4,93%	18,32K	aa.aa	09:00:43
HelloFresh	7,73	7,74	7,61	+0,23%	315,02K	aa.aa	09:30:15
AlzChem Group	142,4000	144,0000	141,6000	+0,14%	4,33K	aa.aa	09:27:32
Dermapharm	32,80	33,60	32,80	-1,35%	7,77K	aa.aa	09:11:14
Instone Real Estate	8,620	9,050	8,250	-4,54%	13,93K	aa.aa	08:29:26
Siemens Healthineers	47,19	47,37	46,85	+0,08%	132,43K	aa.aa	09:24:39
DWS Group	53,55	53,65	53,05	-0,09%	12,71K	aa.aa	09:10:05
Serviceware	17,10	17,30	17,00	-1,72%	1,12K	aa.aa	09:29:00
NFON	6,15	6,15	6,10	+0,82%	1K	aa.aa	08:17:04
STS Group	4,06	4,06	4,06	-2,87%	4	aa.aa	08:50:29
Westwing Group	11,45	11,50	11,00	+0,44%	5,71K	aa.aa	08:48:26
Knorr-Bremse	81,15	81,40	80,45	+0,37%	12,77K	aa.aa	09:27:58
FCR Immobilien	11,00	11,00	10,90	-1,79%	1,16K	aa.aa	06:35:08
TTL Beteiligungs	0,2000	0,2300	0,2000	-15,25%	6,71K	aa.aa	06:35:32
Kap	8,0000	8,0000	8,0000	0,00%	0	aa.aa	19/09
Libero football finance	0,3800	0,3900	0,3800	-2,56%	547	aa.aa	05:49:03
Gateway Real Estate	0,6280	0,6280	0,6280	0,00%	0	aa.aa	19/09
Traton	29,26	29,88	29,00	-2,07%	134,04K	aa.aa	08:43:15
TeamViewer	8,62	8,64	8,40	+1,35%	269,24K	aa.aa	09:03:00
Brockhaus Technologies	9,78	9,90	9,78	-2,20%	331	aa.aa	09:28:22
Hensoldt	98,40	98,45	94,50	+5,07%	393,58K	aa.aa	09:28:40
Siemens Energy AG derived	95,94	96,58	95,04	+0,73%	673,3K	aa.aa	09:41:45
Nagarro SE	50,25	50,25	48,76	0,00%	16,42K	aa.aa	09:08:56
Auto1	28,58	28,58	27,98	+0,92%	54,98K	aa.aa	08:30:28
Friedrich Vorwerk Group SE	76,40	77,50	76,00	-0,13%	9,77K	aa.aa	09:21:26
hGears AG	1,85	1,89	1,85	0,00%	0	aa.aa	19/09
Cherry AG	0,57	0,57	0,52	-3,39%	6,37K	aa.aa	05:11:52
Mister Spex SE	1,66	1,69	1,66	+2,15%	2,45K	aa.aa	04:47:12
Bike24 Holding AG	3,05	3,05	2,96	+1,67%	24,91K	aa.aa	08:17:29
ABOUT YOU Holding AG	6,68	6,68	6,66	+0,30%	73,94K	aa.aa	07:58:24
Enapter	1,90	1,93	1,86	0,00%	23,51K	aa.aa	08:49:20
Heidelberger Beteiligungs	85,00	85,00	85,00	-1,73%	39	aa.aa	08:47:54
Knaus Tabbert	19,90	20,10	19,72	+0,20%	11,76K	aa.aa	09:29:38
Youramily Entertainment	1,23	1,23	1,23	0,00%	0	aa.aa	19/09
Daimler Truck Holding derived	37,58	37,59	37,16	-0,82%	319,49K	aa.aa	09:41:48
Meta Wolf	3,76	3,76	3,76	+1,08%	8	aa.aa	08:17:17
Dr Ing hc F Porsche Prf derived	40,46	41,86	39,66	-7,35%	1,86M	aa.aa	09:34:27
IONOS SE	41,35	42,00	41,30	-1,19%	24,66K	aa.aa	09:16:05
thyssenkrupp nucera	10,12	10,26	9,96	-0,39%	28,17K	aa.aa	09:18:33
Altech Advanced	1,40	1,40	1,40	-1,41%	1,98K	aa.aa	05:41:01
Readcrest Capital	1,35	1,35	1,35	0,00%	0	aa.aa	19/09
SCHOTT Pharma	21,70	22,20	21,45	+0,23%	45,42K	aa.aa	09:02:14
CCS Abwicklungs	0,0501	0,0501	0,0501	+0,20%	40	aa.aa	03:01:39
Schaeffler	5,85	5,91	5,79	-2,09%	261,46K	aa.aa	09:25:12

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

146.005,00

-795

-0,54%

US 500

6.648,30

-16,1

-0,24%

US 30

46.144,30

-170,3

-0,37%

S&P 500 VIX

16,10

+0,65

+4,21%

Bitcoin Futuro Futuros

112.665,00

-2.905,0

-2,51%

Índice Dólar

97,05

-0,220

-0,23%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,04	-4,88%	252,09M
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Tandem Diabetes Care DRC	4,65	+11,78%	522,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
CVC Brasil ON Forward	2,05	-17,00%	1,00K
Anima ON Forward	3,62	-14,22%	15,00K
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	7,50	-4,46%	42,14M
Azul PN	1,36	-3,55%	44,77M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Vale ON	57,92	+0,40%	25,16M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	16,77	+44,71%	24,27
Aaaaaaaaaa A	16,77	+44,71%	24,27
Aaaaaaaaa Aaaaaaaaaa	12,55	+43,64%	18,03
A A Aaaaaaaaaaaaaaaa	12,55	+43,64%	18,03
Aaaaa Aaaaaaa	18,97	+39,61%	26,48
Aaaaaaaa Aaaa	18,97	+39,61%	26,48
Aaaaaaaaaaa Aaaa	15,97	+38,46%	22,11

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	16,77	+44,71%	24,27
Aaaaaaaaaa A	16,77	+44,71%	24,27
Aaaaaaaaa Aaaaaaaaaa	12,55	+43,64%	18,03
A A Aaaaaaaaaaaaaaaa	12,55	+43,64%	18,03
Aaaaa Aaaaaaa	18,97	+39,61%	26,48
Aaaaaaaa Aaaa	18,97	+39,61%	26,48
Aaaaaaaaaaa Aaaa	15,97	+38,46%	22,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+848.5%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+676.7%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+323.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+706.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.3%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+609.3%

Tadawul All Share

+28.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

CDAX (CDAXNR)

Composição do CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG