Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42,500 | 42,500 | 41,730 | +1,97% | 1,66M | aa.aa | |
Bayerderived | 27,73 | 27,83 | 27,56 | +0,84% | 2,49M | aa.aa | |
Allianzderived | 347,30 | 348,40 | 344,60 | +0,58% | 469K | aa.aa | |
Adidasderived | 166,25 | 168,45 | 165,35 | -0,33% | 664,37K | aa.aa | |
Lufthansaderived | 7,450 | 7,496 | 7,398 | +1,03% | 3,02M | aa.aa | |
Siemensderived | 218,80 | 221,35 | 217,70 | +0,92% | 892,89K | aa.aa | |
Volkswagen STderived | 92,70 | 93,00 | 91,20 | +1,98% | 52,58K | aa.aa | |
Deutsche Bankderived | 29,020 | 29,445 | 28,875 | -0,03% | 5,74M | aa.aa | |
Continentalderived | 73,28 | 73,78 | 70,90 | +0,44% | 471,45K | aa.aa | |
Deutsche Postderived | 38,940 | 41,770 | 38,560 | -0,56% | 4,06M | aa.aa | |
Mercedes Benz Groupderived | 49,410 | 49,430 | 48,835 | +1,31% | 1,63M | aa.aa | |
Porsche Automobil Holding SEderived | 34,750 | 34,940 | 34,270 | +1,49% | 352,82K | aa.aa | |
Henkelderived | 67,68 | 67,92 | 67,00 | +0,53% | 361,65K | aa.aa | |
Commerzbankderived | 31,400 | 33,490 | 31,210 | -5,99% | 7,63M | aa.aa | |
Deutsche Borsederived | 255,100 | 257,500 | 254,700 | -0,74% | 396,24K | aa.aa | |
BMWderived | 83,740 | 83,860 | 82,420 | +1,40% | 746,33K | aa.aa | |
Fresenius Medical Carederived | 42,550 | 43,230 | 40,280 | -1,75% | 1,18M | aa.aa | |
Deutsche Tel.derived | 31,440 | 31,630 | 31,400 | -0,25% | 3,53M | aa.aa | |
Merckderived | 107,90 | 109,20 | 107,45 | -0,28% | 269,24K | aa.aa | |
Infineonderived | 35,300 | 35,875 | 34,655 | +4,58% | 6,19M | aa.aa | |
Ceconomyderived | 4,440 | 4,450 | 4,430 | +0,11% | 1,31M | aa.aa | |
Munchener Ruckderived | 580,80 | 582,40 | 575,40 | +0,66% | 162,93K | aa.aa | |
SAPderived | 246,650 | 248,200 | 245,300 | +0,78% | 1,04M | aa.aa | |
ThyssenKruppderived | 9,358 | 9,510 | 9,252 | -1,52% | 3,75M | aa.aa | |
Rheinmetallderived | 1.769,000 | 1.785,000 | 1.751,000 | +0,23% | 130,41K | aa.aa | |
Lanxessderived | 24,040 | 24,380 | 23,700 | +2,04% | 285,71K | aa.aa | |
Beiersdorfderived | 106,500 | 108,800 | 106,150 | -1,75% | 536,68K | aa.aa | |
Fresenius SEderived | 41,440 | 41,610 | 41,140 | -0,12% | 793,51K | aa.aa | |
Freenet AGderived | 28,560 | 28,720 | 28,480 | +0,35% | 261,52K | aa.aa | |
Salzgitterderived | 22,120 | 22,640 | 22,120 | +0,18% | 73,72K | aa.aa | |
Fraportderived | 68,050 | 69,500 | 67,000 | +5,26% | 316,06K | aa.aa | |
Wacker Chemiederived | 63,95 | 64,15 | 63,00 | +1,75% | 95,01K | aa.aa | |
0,900 | 0,940 | 0,898 | -4,46% | 61,42K | aa.aa | ||
Elringklingerderived | 4,375 | 4,410 | 4,200 | +1,04% | 40,44K | aa.aa | |
86,400 | 87,800 | 85,700 | +1,17% | 46,8K | aa.aa | ||
Kronesderived | 132,200 | 134,600 | 131,000 | +4,26% | 50,38K | aa.aa | |
GEA Group AGderived | 63,800 | 64,300 | 63,500 | +0,71% | 334,38K | aa.aa | |
Hannover Rueckversicherung AGderived | 269,60 | 270,20 | 266,60 | +0,97% | 78,88K | aa.aa | |
Bilfinger SEderived | 92,800 | 94,000 | 92,400 | +0,87% | 67,85K | aa.aa | |
66,800 | 67,900 | 66,300 | -1,33% | 20,39K | aa.aa | ||
Kloecknerderived | 6,200 | 6,280 | 6,150 | +0,16% | 94,7K | aa.aa | |
Hochtief AGderived | 193,70 | 194,20 | 192,40 | +1,04% | 39,56K | aa.aa | |
RWEderived | 36,490 | 36,620 | 36,180 | +0,72% | 1,07M | aa.aa | |
Nordex SEderived | 21,920 | 22,480 | 21,740 | -1,35% | 723,92K | aa.aa | |
Aurubis AGderived | 91,300 | 91,600 | 84,500 | +5,31% | 229,29K | aa.aa | |
Aixtron SEderived | 13,470 | 14,235 | 13,335 | -4,03% | 1,1M | aa.aa | |
12,000 | 12,000 | 11,800 | 0,00% | 1,28K | aa.aa | ||
DMG Mori Seikiderived | 46,200 | 46,200 | 45,800 | 0,00% | 4,84K | aa.aa | |
SGL Carbonderived | 3,570 | 3,590 | 3,530 | +2,00% | 120,42K | aa.aa | |
K+S AGderived | 13,490 | 13,520 | 13,280 | +1,20% | 685,12K | aa.aa | |
Mtu Aero Engines Holding AGderived | 375,80 | 383,10 | 375,40 | -1,16% | 145,08K | aa.aa | |
Suedzuckerderived | 10,010 | 10,030 | 9,940 | +0,50% | 167,7K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 2,165 | 2,275 | 2,135 | -3,99% | 1,44M | aa.aa | |
Deutzderived | 7,510 | 7,590 | 7,420 | +1,08% | 430,96K | aa.aa | |
Symrise AGderived | 80,320 | 81,180 | 80,240 | -0,82% | 384,34K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155,80 | 155,80 | 154,00 | +0,91% | 1,37K | aa.aa | |
1,825 | 1,885 | 1,765 | +0,55% | 1,75K | aa.aa | ||
Heidelberg Materialsderived | 193,400 | 198,850 | 193,400 | -1,70% | 407,07K | aa.aa | |
United Internet AGderived | 25,200 | 25,200 | 24,880 | +0,80% | 120,02K | aa.aa | |
Hugo Boss AGderived | 41,180 | 44,080 | 40,500 | +1,33% | 983,53K | aa.aa | |
E.ONderived | 16,330 | 16,550 | 16,315 | -0,79% | 3,4M | aa.aa | |
6,850 | 7,200 | 6,850 | +0,74% | 2,87K | aa.aa | ||
18,480 | 18,560 | 18,480 | -0,11% | 44,01K | aa.aa | ||
Brenntag AGderived | 54,680 | 54,880 | 53,800 | +1,90% | 427,5K | aa.aa | |
Fuchs Se Prefderived | 40,300 | 40,800 | 40,120 | -0,25% | 131,55K | aa.aa | |
Suess Microtec AGderived | 32,360 | 32,660 | 31,560 | +2,80% | 76,44K | aa.aa | |
11,740 | 12,160 | 11,630 | -1,10% | 140,73K | aa.aa | ||
5,020 | 5,040 | 5,020 | -0,40% | 13,31K | aa.aa | ||
62,900 | 65,400 | 62,800 | -1,26% | 16,43K | aa.aa | ||
100,400 | 101,200 | 98,500 | +2,24% | 6,04K | aa.aa | ||
1,942 | 1,978 | 1,930 | -0,41% | 10,05K | aa.aa | ||
24,300 | 24,600 | 24,050 | +1,25% | 8,41K | aa.aa | ||
98,600 | 100,800 | 98,400 | +0,05% | 115,51K | aa.aa | ||
16,42 | 16,56 | 16,22 | +0,49% | 62,79K | aa.aa | ||
17,800 | 18,400 | 17,500 | -1,93% | 2,55K | aa.aa | ||
5,740 | 5,870 | 5,740 | -0,17% | 70,28K | aa.aa | ||
22,900 | 22,900 | 22,800 | 0,00% | 351 | aa.aa | ||
101,600 | 101,600 | 99,600 | +0,79% | 8,12K | aa.aa | ||
23,050 | 23,350 | 22,850 | +0,44% | 15,44K | aa.aa | ||
32,840 | 32,960 | 32,500 | +0,55% | 121,81K | aa.aa | ||
62,20 | 62,90 | 62,20 | +0,16% | 10,8K | aa.aa | ||
16,440 | 16,440 | 15,500 | +6,89% | 87,15K | aa.aa | ||
7,530 | 7,640 | 7,090 | +0,80% | 181,4K | aa.aa | ||
46,550 | 47,200 | 46,200 | -1,06% | 27,7K | aa.aa | ||
91,200 | 92,950 | 90,950 | -0,60% | 30,64K | aa.aa | ||
14,240 | 14,300 | 14,060 | +1,71% | 28,43K | aa.aa | ||
14,19 | 14,37 | 14,16 | -0,63% | 311,01K | aa.aa | ||
5,270 | 5,390 | 5,200 | 0,00% | 45,49K | aa.aa | ||
22,300 | 22,800 | 22,250 | -1,33% | 21,81K | aa.aa | ||
6,700 | 6,844 | 6,622 | -0,30% | 617,9K | aa.aa | ||
27,600 | 28,100 | 27,600 | -2,13% | 2,63K | aa.aa | ||
1,590 | 1,600 | 1,540 | +1,60% | 23,65K | aa.aa | ||
0,510 | 0,580 | 0,500 | -12,07% | 4,62K | aa.aa | ||
1,580 | 1,720 | 1,580 | -11,24% | 8,1K | aa.aa | ||
0,016 | 0,016 | 0,016 | 0,00% | 0 | aa.aa | ||
116,200 | 118,000 | 115,800 | +0,17% | 14,23K | aa.aa | ||
12,860 | 12,980 | 11,400 | +12,02% | 26K | aa.aa | ||
78,250 | 78,300 | 76,700 | +1,69% | 48,53K | aa.aa | ||
22,500 | 22,900 | 22,500 | +0,22% | 51,82K | aa.aa | ||
7,540 | 7,620 | 7,400 | -2,33% | 14,6K | aa.aa | ||
23,400 | 23,400 | 23,400 | 0,00% | 0 | aa.aa | ||
8,480 | 8,680 | 8,260 | -8,23% | 44,24K | aa.aa | ||
54,400 | 57,200 | 54,400 | -3,89% | 1,81K | aa.aa | ||
63,050 | 64,000 | 62,500 | +1,20% | 33,36K | aa.aa | ||
89,100 | 90,100 | 88,500 | +1,37% | 35,72K | aa.aa | ||
3,600 | 3,600 | 3,600 | 0,00% | 0 | aa.aa | ||
56,600 | 57,000 | 55,800 | -1,39% | 931 | aa.aa | ||
3,040 | 3,040 | 3,030 | -0,33% | 90,51K | aa.aa | ||
17,480 | 17,680 | 17,380 | +0,69% | 93,63K | aa.aa | ||
62,60 | 62,65 | 61,95 | +0,24% | 66,41K | aa.aa | ||
181,400 | 184,200 | 179,800 | -0,55% | 6,58K | aa.aa | ||
42,800 | 42,800 | 42,200 | +1,66% | 4,57K | aa.aa | ||
1,480 | 1,510 | 1,470 | -3,27% | 4,13K | aa.aa | ||
2,110 | 2,110 | 2,110 | 0,00% | 0 | aa.aa | ||
21,100 | 21,300 | 20,900 | +1,44% | 5,98K | aa.aa | ||
15,000 | 15,100 | 14,850 | 0,00% | 5,28K | aa.aa | ||
8,300 | 8,300 | 8,050 | +2,60% | 9,47K | aa.aa | ||
11,950 | 12,000 | 11,450 | +6,22% | 2,45K | aa.aa | ||
24,800 | 24,800 | 24,800 | 0,00% | 0 | aa.aa | ||
132,300 | 134,100 | 131,300 | +1,07% | 102,83K | aa.aa | ||
71,800 | 71,800 | 70,200 | +1,27% | 269 | aa.aa | ||
66,200 | 67,200 | 65,200 | +1,85% | 1,51K | aa.aa | ||
2,220 | 2,220 | 2,220 | 0,00% | 0 | aa.aa | ||
15,020 | 15,100 | 14,980 | -0,53% | 38,89K | aa.aa | ||
21,000 | 21,060 | 20,660 | +2,34% | 50,34K | aa.aa | ||
18,800 | 18,800 | 18,800 | +1,08% | 153 | aa.aa | ||
1,000 | 1,000 | 0,980 | +3,63% | 11,36K | aa.aa | ||
179,65 | 180,25 | 177,50 | -0,03% | 120,03K | aa.aa | ||
227,000 | 229,500 | 216,500 | +4,13% | 5,22K | aa.aa | ||
15,700 | 16,340 | 15,500 | -3,92% | 242,84K | aa.aa | ||
62,900 | 63,500 | 62,500 | +0,32% | 12,46K | aa.aa | ||
3,100 | 3,100 | 3,000 | -3,13% | 6,35K | aa.aa | ||
14,100 | 14,100 | 14,100 | +2,17% | 0 | aa.aa | ||
13,100 | 13,100 | 13,100 | +1,55% | 0 | aa.aa | ||
2,200 | 2,200 | 2,200 | -0,45% | 0 | aa.aa | ||
23,400 | 24,500 | 23,200 | -3,70% | 15K | aa.aa | ||
0,605 | 0,605 | 0,565 | +4,31% | 5,5K | aa.aa | ||
17,250 | 17,950 | 17,250 | -1,99% | 5,91K | aa.aa | ||
40,400 | 40,500 | 40,100 | -0,49% | 907 | aa.aa | ||
4,280 | 4,280 | 4,270 | -0,23% | 7,52K | aa.aa | ||
14,800 | 14,900 | 14,500 | +2,42% | 2,59K | aa.aa | ||
20,600 | 20,900 | 20,300 | 0,00% | 6,54K | aa.aa | ||
19,190 | 19,590 | 18,960 | -0,52% | 79,1K | aa.aa | ||
22,300 | 22,450 | 22,100 | -0,45% | 55K | aa.aa | ||
Volkswagen VZOderived | 90,30 | 90,72 | 88,76 | +1,83% | 850,99K | aa.aa | |
48,000 | 48,500 | 46,760 | +3,76% | 210,5K | aa.aa | ||
44,500 | 44,500 | 42,900 | +4,90% | 212,2K | aa.aa | ||
30,850 | 30,950 | 30,600 | +0,98% | 48,91K | aa.aa | ||
18,880 | 18,980 | 18,820 | -0,32% | 3,84K | aa.aa | ||
2,290 | 2,300 | 2,250 | +1,33% | 15,3K | aa.aa | ||
55,800 | 56,200 | 55,600 | -0,18% | 19,44K | aa.aa | ||
686,00 | 703,00 | 669,00 | +1,86% | 13,73K | aa.aa | ||
Prosiebensatderived | 7,9700 | 8,0300 | 7,9100 | -0,38% | 495,17K | aa.aa | |
34,980 | 35,500 | 34,880 | +0,52% | 101,51K | aa.aa | ||
20,700 | 20,800 | 20,700 | 0,00% | 7,8K | aa.aa | ||
8,270 | 8,440 | 8,210 | -0,72% | 57,08K | aa.aa | ||
18,650 | 19,050 | 18,580 | +1,80% | 110,04K | aa.aa | ||
16,040 | 16,120 | 15,500 | +4,02% | 94,96K | aa.aa | ||
27,200 | 27,350 | 26,850 | +1,30% | 7,21K | aa.aa | ||
30,400 | 30,400 | 30,200 | +1,67% | 449 | aa.aa | ||
22,350 | 22,600 | 22,100 | +1,59% | 56,51K | aa.aa | ||
19,560 | 20,050 | 19,000 | +0,51% | 4,93K | aa.aa | ||
47,900 | 49,400 | 47,900 | -3,04% | 2,75K | aa.aa | ||
9,470 | 10,020 | 9,230 | -2,87% | 14,68K | aa.aa | ||
70,150 | 70,500 | 69,850 | +0,14% | 104,86K | aa.aa | ||
1,050 | 1,050 | 1,050 | 0,00% | 0 | aa.aa | ||
119,100 | 120,800 | 117,700 | +1,28% | 94,67K | aa.aa | ||
16,640 | 16,640 | 16,340 | +1,59% | 1,03M | aa.aa | ||
53,30 | 53,50 | 52,65 | +1,91% | 157,56K | aa.aa | ||
Vonoviaderived | 27,36 | 27,44 | 26,99 | +0,04% | 2,52M | aa.aa | |
10,40 | 10,50 | 10,20 | 0,00% | 1,9K | aa.aa | ||
2,750 | 2,750 | 2,750 | 0,00% | 0 | aa.aa | ||
23,25 | 23,90 | 21,60 | +6,90% | 135,63K | aa.aa | ||
Zalando SEderived | 25,28 | 25,94 | 25,04 | -1,21% | 1,61M | aa.aa | |
4,18 | 4,30 | 4,18 | -1,88% | 3,67K | aa.aa | ||
73,00 | 73,00 | 72,00 | +0,83% | 682 | aa.aa | ||
87,00 | 87,80 | 86,50 | +0,69% | 7,64K | aa.aa | ||
5,880 | 5,900 | 5,800 | +0,34% | 2,7K | aa.aa | ||
4,700 | 4,780 | 4,700 | -1,26% | 400 | aa.aa | ||
18,20 | 18,30 | 18,05 | +1,39% | 2,82K | aa.aa | ||
35,880 | 36,960 | 35,740 | -1,70% | 77,97K | aa.aa | ||
2,14 | 2,14 | 2,14 | +1,90% | 0 | aa.aa | ||
5,19 | 5,29 | 5,18 | -1,15% | 166,86K | aa.aa | ||
Puma SEderived | 17,90 | 18,07 | 17,77 | +0,56% | 1,56M | aa.aa | |
Covestroderived | 60,340 | 60,520 | 60,100 | -0,13% | 21,17K | aa.aa | |
119,200 | 121,600 | 117,600 | +0,76% | 205,41K | aa.aa | ||
3,040 | 3,080 | 3,040 | 0,00% | 13,1K | aa.aa | ||
128,4000 | 128,4000 | 124,2000 | +3,63% | 12,95K | aa.aa | ||
2,040 | 2,150 | 2,000 | -4,23% | 22,91K | aa.aa | ||
11,300 | 11,300 | 11,200 | 0,00% | 4,3K | aa.aa | ||
7,45 | 7,50 | 7,30 | 0,00% | 463 | aa.aa | ||
19,70 | 19,70 | 19,30 | +0,77% | 9 | aa.aa | ||
1,7500 | 1,7500 | 1,7500 | 0,00% | 0 | aa.aa | ||
13,20 | 13,20 | 13,20 | +0,76% | 0 | aa.aa | ||
73,20 | 73,60 | 72,60 | +0,14% | 1,54K | aa.aa | ||
15,25 | 15,25 | 14,95 | +0,66% | 280 | aa.aa | ||
13,10 | 13,10 | 13,00 | -0,76% | 150 | aa.aa | ||
174,40 | 176,00 | 172,20 | -0,11% | 4,36K | aa.aa | ||
3,02 | 3,02 | 3,00 | +2,03% | 3,65K | aa.aa | ||
22,00 | 22,00 | 22,00 | 0,00% | 0 | aa.aa | ||
0,060 | 0,060 | 0,060 | +593,02% | 110,53K | aa.aa | ||
29,20 | 29,40 | 29,20 | +0,69% | 54 | aa.aa | ||
147,40 | 150,60 | 146,40 | -1,21% | 4,19K | aa.aa | ||
1,650 | 1,650 | 1,650 | 0,00% | 0 | aa.aa | ||
5,100 | 5,100 | 5,100 | 0,00% | 0 | aa.aa | ||
0,400 | 0,400 | 0,400 | 0,00% | 0 | aa.aa | ||
3,640 | 3,670 | 3,620 | 0,00% | 154,82K | aa.aa | ||
38,70 | 38,90 | 37,90 | +0,52% | 3,01K | aa.aa | ||
10,60 | 10,60 | 10,60 | -0,93% | 100 | aa.aa | ||
0,96 | 0,96 | 0,86 | +3,23% | 4K | aa.aa | ||
37,600 | 37,600 | 35,000 | +17,50% | 15 | aa.aa | ||
1,870 | 1,920 | 1,870 | -1,06% | 1,29K | aa.aa | ||
2,1600 | 2,1600 | 2,1200 | +0,93% | 1,79K | aa.aa | ||
80,30 | 80,30 | 77,60 | +4,15% | 7,88K | aa.aa | ||
2,80 | 2,80 | 2,80 | +1,45% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
4,01 | 4,10 | 4,01 | -0,50% | 6,54K | aa.aa | ||
7,60 | 7,60 | 7,45 | 0,00% | 582 | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
8,75 | 8,75 | 8,75 | 0,00% | 0 | aa.aa | ||
0,67 | 0,70 | 0,65 | +6,40% | 4,46K | aa.aa | ||
5,70 | 5,70 | 5,70 | 0,00% | 0 | aa.aa | ||
1,86 | 1,90 | 1,86 | -1,59% | 218 | aa.aa | ||
67,60 | 68,00 | 67,00 | -2,31% | 168 | aa.aa | ||
17,20 | 17,20 | 15,90 | +8,18% | 1K | aa.aa | ||
48,40 | 49,05 | 47,90 | +0,41% | 13,53K | aa.aa | ||
2,97 | 3,05 | 2,97 | -2,62% | 28 | aa.aa | ||
27,34 | 27,72 | 26,98 | +2,17% | 238,59K | aa.aa | ||
3,68 | 3,92 | 3,62 | -8,00% | 11,85K | aa.aa | ||
0,75 | 0,75 | 0,75 | 0,00% | 66 | aa.aa | ||
0,7550 | 0,7550 | 0,7550 | -24,50% | 0 | aa.aa | ||
4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
1,85 | 1,85 | 1,83 | 0,00% | 23,39K | aa.aa | ||
2,00 | 2,00 | 1,90 | +5,26% | 1K | aa.aa | ||
6,80 | 6,80 | 6,80 | 0,00% | 0 | aa.aa | ||
0,5300 | 0,5300 | 0,5300 | 0,00% | 0 | aa.aa | ||
3,30 | 3,30 | 3,30 | 0,00% | 0 | aa.aa | ||
945,00 | 955,00 | 940,00 | 0,00% | 86 | aa.aa | ||
910,00 | 920,00 | 906,00 | +0,22% | 386 | aa.aa | ||
1,32 | 1,32 | 1,32 | 0,00% | 0 | aa.aa | ||
178,00 | 179,50 | 164,00 | +6,27% | 1,25K | aa.aa | ||
4,90 | 4,90 | 4,90 | 0,00% | 0 | aa.aa | ||
344,00 | 344,00 | 344,00 | -1,71% | 0 | aa.aa | ||
9,00 | 9,00 | 9,00 | +4,05% | 0 | aa.aa | ||
3,06 | 3,06 | 3,06 | +0,66% | 40 | aa.aa | ||
26,95 | 27,90 | 26,40 | -0,37% | 80,87K | aa.aa | ||
1,79 | 1,79 | 1,79 | 0,00% | 0 | aa.aa | ||
20,60 | 20,60 | 20,60 | 0,00% | 0 | aa.aa | ||
6,00 | 6,05 | 6,00 | +0,84% | 6 | aa.aa | ||
0,5000 | 0,5000 | 0,4600 | 0,00% | 50 | aa.aa | ||
2,00 | 2,00 | 2,00 | 0,00% | 0 | aa.aa | ||
2,22 | 2,22 | 2,22 | 0,00% | 0 | aa.aa | ||
20,60 | 22,60 | 19,10 | +7,85% | 77 | aa.aa | ||
59,50 | 59,50 | 59,50 | 0,00% | 0 | aa.aa | ||
123,00 | 125,20 | 122,40 | -0,65% | 4,05K | aa.aa | ||
14,80 | 14,80 | 14,80 | +1,37% | 400 | aa.aa | ||
2,96 | 2,98 | 2,82 | +2,78% | 3,33K | aa.aa | ||
0,1820 | 0,1820 | 0,1820 | 0,00% | 0 | aa.aa | ||
2,5000 | 2,5000 | 2,5000 | -7,41% | 100 | aa.aa | ||
66,00 | 68,00 | 66,00 | -1,49% | 1,52K | aa.aa | ||
0,22 | 0,22 | 0,22 | +4,67% | 8,93K | aa.aa | ||
14,52 | 14,52 | 14,14 | +1,54% | 21,07K | aa.aa | ||
580,00 | 585,00 | 545,00 | -3,33% | 25 | aa.aa | ||
1,850 | 1,850 | 1,850 | 0,00% | 0 | aa.aa | ||
Uniper SEderived | 35,350 | 36,900 | 35,350 | -3,02% | 5,49K | aa.aa | |
0,150 | 0,150 | 0,150 | 0,00% | 0 | aa.aa | ||
13,1000 | 13,2000 | 12,7400 | +2,34% | 82,71K | aa.aa | ||
46,200 | 47,000 | 46,200 | +0,22% | 4,31K | aa.aa | ||
9,1600 | 9,1600 | 9,0600 | +0,44% | 117,15K | aa.aa | ||
Delivery Heroderived | 25,42 | 26,43 | 25,32 | -1,32% | 178,07K | aa.aa | |
50,8000 | 50,8000 | 48,8000 | +3,04% | 7,6K | aa.aa | ||
12,0800 | 12,2600 | 11,8000 | +1,51% | 20,67K | aa.aa | ||
4,14 | 4,14 | 4,03 | +4,02% | 4,72K | aa.aa | ||
9,22 | 9,38 | 9,15 | +0,11% | 373,74K | aa.aa | ||
155,2000 | 162,0000 | 154,2000 | -1,65% | 22,71K | aa.aa | ||
33,35 | 33,75 | 33,20 | -0,45% | 14,08K | aa.aa | ||
9,460 | 9,600 | 9,380 | +1,61% | 6,02K | aa.aa | ||
45,77 | 46,61 | 45,77 | -1,02% | 953,04K | aa.aa | ||
53,00 | 53,00 | 52,35 | +1,34% | 98,65K | aa.aa | ||
18,20 | 18,20 | 17,55 | +7,69% | 4,24K | aa.aa | ||
6,40 | 6,40 | 6,15 | +0,79% | 5,41K | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 0 | aa.aa | ||
9,70 | 9,70 | 9,20 | +4,53% | 26,78K | aa.aa | ||
85,95 | 86,50 | 85,05 | +1,36% | 80,79K | aa.aa | ||
12,70 | 12,70 | 12,40 | +4,10% | 2,08K | aa.aa | ||
0,2040 | 0,2040 | 0,1720 | -13,56% | 8,62K | aa.aa | ||
9,6500 | 9,6500 | 9,6500 | +0,52% | 0 | aa.aa | ||
0,2900 | 0,2900 | 0,2720 | +7,41% | 250 | aa.aa | ||
0,7040 | 0,7040 | 0,7040 | 0,00% | 0 | aa.aa | ||
29,68 | 29,88 | 29,40 | +1,23% | 102,98K | aa.aa | ||
9,09 | 9,13 | 8,85 | +3,06% | 865,13K | aa.aa | ||
29,00 | 29,00 | 28,60 | 0,00% | 5,07K | aa.aa | ||
12,80 | 13,05 | 12,65 | +0,79% | 3,09K | aa.aa | ||
93,85 | 95,95 | 93,15 | +0,21% | 419,75K | aa.aa | ||
Siemens Energy AGderived | 97,64 | 101,15 | 97,06 | -1,45% | 1,99M | aa.aa | |
53,75 | 55,10 | 53,55 | +0,56% | 20,07K | aa.aa | ||
27,46 | 28,02 | 27,10 | +2,62% | 279,48K | aa.aa | ||
85,00 | 86,70 | 81,70 | +1,43% | 83,2K | aa.aa | ||
1,78 | 1,85 | 1,78 | -1,66% | 3,5K | aa.aa | ||
0,82 | 0,84 | 0,79 | +2,50% | 407 | aa.aa | ||
2,02 | 2,02 | 1,95 | +3,06% | 2,3K | aa.aa | ||
2,92 | 2,92 | 2,86 | +2,10% | 8,97K | aa.aa | ||
6,73 | 6,79 | 6,70 | +0,30% | 9,81K | aa.aa | ||
2,62 | 2,72 | 2,62 | -4,03% | 10,7K | aa.aa | ||
121,00 | 124,00 | 120,00 | +3,42% | 81 | aa.aa | ||
13,08 | 13,36 | 13,08 | -0,76% | 6,48K | aa.aa | ||
1,34 | 1,34 | 1,34 | 0,00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 39,68 | 39,91 | 38,73 | +2,32% | 1,44M | aa.aa | |
3,26 | 3,26 | 3,22 | +3,16% | 3,98K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43,79 | 44,16 | 42,99 | +2,50% | 733,17K | aa.aa | |
40,00 | 40,90 | 39,75 | -1,60% | 146,18K | aa.aa | ||
9,84 | 9,96 | 9,55 | +3,47% | 83,66K | aa.aa | ||
1,82 | 1,82 | 1,82 | 0,00% | 0 | aa.aa | ||
1,16 | 1,16 | 1,16 | 0,00% | 0 | aa.aa | ||
24,40 | 24,70 | 22,90 | +1,67% | 73,59K | aa.aa | ||
0,0700 | 0,0700 | 0,0700 | 0,00% | 0 | aa.aa | ||
4,91 | 4,98 | 4,88 | +1,44% | 317,63K | aa.aa |