Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 19,235 | 19,08 | 19,26 | 19,18 | +0,81% | 11,09K | 19,235+0,81% | 09:30:00 | |
TELA Telekom Aust | 9,385 | 9,49 | 9,50 | 9,385 | -1,11% | 9,67K | 9,385-1,11% | 09:16:37 | |
VOES Voestalpine AG | 28,38 | 28,54 | 28,66 | 28,30 | -0,56% | 34,23K | 28,38-0,56% | 08:33:05 | |
OMVV Omv Ag | 47,78 | 47,80 | 48,06 | 47,55 | -0,04% | 53,25K | 47,78-0,04% | 09:29:23 | |
MTEL Magyar telekom | 1.966,00 | 1.958,00 | 1.976,00 | 1.958,00 | +0,41% | 29,8K | 1.966,00+0,41% | 08:24:26 | |
UNIQ Uniqa Vers | 12,56 | 12,68 | 12,58 | 12,54 | -0,95% | 69,16K | 12,56-0,95% | 09:30:26 | |
RBIV Raiffeisen Bank International AG | 28,795 | 29,22 | 29,075 | 28,325 | -1,45% | 112,33K | 28,795-1,45% | 09:31:15 | |
ERST Erste Bank | 81,87 | 83,00 | 82,795 | 81,095 | -1,36% | 125,45K | 81,87-1,36% | 09:31:21 | |
OTPB OTP Bank Nyrt | 30.280,00 | 30.550,00 | 30.550,00 | 30.210,00 | -0,88% | 72,66K | 30.280,00-0,88% | 08:17:43 | |
VERB Verbund | 61,725 | 61,30 | 62,00 | 61,55 | +0,69% | 9,74K | 61,725+0,69% | 09:31:06 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 25,50-0,800-3,04 |
SBOE Schoeller-bleck | 27,195-0,105-0,38 |
VOES Voestalpine | 28,39-0,150-0,53 |
POST Oesterreich post | 29,07+0,070+0,24 |
OMVV Omv Ag | 47,78-0,020-0,04 |
Nome | Preço |
---|---|
LENV Lenzing AG | 27,45-0,40-1,44 |
VIEV Flughafen | 52,80+0,800+1,54 |
OTPB OTP Bank NyRt | 30.210,00-340,0-1,11 |
GDRB Gedeon Richter | 10.660,00-20,0-0,19 |
CETV Central European Media | 99,050,000,00 |