Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17,97 | 17,97 | 18,14 | 17,82 | -1,26% | 32,95K | 17,97-1,26% | 12:35:59 | |
TELA Telekom Aust | 9,86 | 9,86 | 9,95 | 9,80 | -0,70% | 46,05K | 9,86-0,70% | 12:35:59 | |
VOES Voestalpine AG | 23,76 | 23,76 | 24,16 | 23,30 | -1,82% | 203,85K | 23,76-1,82% | 12:35:59 | |
OMVV Omv Ag | 47,10 | 47,10 | 47,90 | 46,92 | -1,79% | 478,6K | 47,10-1,79% | 12:35:59 | |
MTEL Magyar telekom | 1.778,00 | 1.780,00 | 1.792,00 | 1.748,00 | -0,11% | 9,43M | 1.778,00-0,11% | 12:15:59 | |
UNIQ Uniqa Vers | 11,52 | 11,52 | 11,66 | 11,30 | +2,86% | 450,41K | 11,52+2,86% | 12:35:59 | |
RBIV Raiffeisen Bank International AG | 26,78 | 26,78 | 26,86 | 26,50 | -0,30% | 199,74K | 26,78-0,30% | 12:35:59 | |
ERST Erste Bank | 72,00 | 72,00 | 72,90 | 71,50 | -1,03% | 511,66K | 72,00-1,03% | 12:35:59 | |
OTPB OTP Bank Nyrt | 27.900,00 | 27.870,00 | 28.200,00 | 27.610,00 | +0,11% | 477,48K | 27.900,00+0,11% | 12:15:59 | |
VERB Verbund | 66,25 | 66,25 | 66,65 | 65,75 | +0,30% | 128,54K | 66,25+0,30% | 12:35:59 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 35,00-1,000-2,78% |
SBOE Schoeller-bleck | 32,75-0,050-0,15% |
VOES Voestalpine | 23,76-0,440-1,82% |
POST Oesterreich post | 30,20-0,200-0,66% |
OMVV Omv Ag | 47,10-0,860-1,79% |
Nome | Preço |
---|---|
LENV Lenzing AG | 27,35-0,75-2,67% |
VIEV Flughafen | 54,60+0,800+1,49% |
OTPB OTP Bank NyRt | 27.900,00+30,0+0,11% |
GDRB Gedeon Richter | 10.340,00-130,0-1,24% |
CETV Central European Media | 99,050,000,00% |