| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15,16 | 15,16 | 15,24 | 14,92 | +0,93% | 32K | 15,16+0,93% | 24/04 | |
TELA Telekom Aust | 9,74 | 9,74 | 9,75 | 9,54 | +0,52% | 33,23K | 9,74+0,52% | 24/04 | |
VOES Voestalpine AG | 41,64 | 41,64 | 42,96 | 41,44 | -3,34% | 244,22K | 41,64-3,34% | 24/04 | |
OMVV Omv Ag | 58,15 | 58,15 | 58,95 | 58,05 | -0,51% | 283,54K | 58,15-0,51% | 24/04 | |
MTEL Magyar telekom | 2.492,00 | 2.508,00 | 2.518,00 | 2.490,00 | -0,64% | 670,11K | 2.492,00-0,64% | 24/04 | |
UNIQ Uniqa Vers | 15,92 | 15,92 | 16,10 | 15,72 | +0,38% | 196,05K | 15,92+0,38% | 24/04 | |
RBIV Raiffeisen Bank International AG | 43,88 | 43,88 | 44,00 | 42,90 | -0,32% | 278,56K | 43,88-0,32% | 24/04 | |
ERST Erste Bank | 99,75 | 99,75 | 100,70 | 98,50 | -0,25% | 182,02K | 99,75-0,25% | 24/04 | |
OTPB OTP Bank Nyrt | 41.610,00 | 41.400,00 | 41.820,00 | 41.010,00 | +0,51% | 457,95K | 41.610,00+0,51% | 24/04 | |
VERB Verbund | 65,20 | 65,20 | 65,20 | 64,35 | +1,32% | 97,19K | 65,20+1,32% | 24/04 |
| Nome | Preço |
|---|---|
RHIM RHI Magnesita | 31,40-0,500-1,57% |
SBOE Schoeller-bleck | 36,90+0,250+0,68% |
VOES Voestalpine | 41,64-1,440-3,34% |
POST Oesterreich post | 33,20-2,100-5,95% |
OMVV Omv Ag | 58,15-0,300-0,51% |
| Nome | Preço |
|---|---|
LENV Lenzing AG | 23,40-0,25-1,06% |
VIEV Flughafen | 50,00-1,000-1,96% |
OTPB OTP Bank NyRt | 41.610,00+210,0+0,51% |
GDRB Gedeon Richter | 13.000,00-140,0-1,07% |
CETV Central European Media | 99,050,000,00% |