Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,40 | 18,40 | 18,42 | 17,98 | +0,33% | 37,88K | 18,40+0,33% | 12:35:59 | |
TELA Telekom Aust | 9,96 | 9,96 | 10,04 | 9,80 | -0,60% | 94,34K | 9,96-0,60% | 12:35:59 | |
VOES Voestalpine AG | 23,92 | 23,92 | 24,16 | 23,46 | 0,00% | 159,26K | 23,920,00% | 12:35:59 | |
OMVV Omv Ag | 48,08 | 48,08 | 48,44 | 48,00 | +0,08% | 314,27K | 48,08+0,08% | 12:35:59 | |
MTEL Magyar telekom | 1.770,00 | 1.736,00 | 1.772,00 | 1.730,00 | +1,96% | 1,31M | 1.770,00+1,96% | 12:15:59 | |
UNIQ Uniqa Vers | 11,10 | 11,10 | 11,20 | 11,00 | -0,72% | 115,13K | 11,10-0,72% | 12:35:59 | |
RBIV Raiffeisen Bank International AG | 26,64 | 26,64 | 26,78 | 25,78 | +0,30% | 279,73K | 26,64+0,30% | 12:35:59 | |
ERST Erste Bank | 71,80 | 71,80 | 72,30 | 71,00 | -0,69% | 302,81K | 71,80-0,69% | 12:35:59 | |
OTPB OTP Bank Nyrt | 28.030,00 | 28.490,00 | 28.560,00 | 27.960,00 | -1,61% | 351,75K | 28.030,00-1,61% | 12:15:59 | |
VERB Verbund | 65,20 | 65,20 | 65,30 | 64,35 | +0,31% | 73,05K | 65,20+0,31% | 12:35:59 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 36,60-2,900-7,34% |
SBOE Schoeller-bleck | 32,20-0,750-2,28% |
VOES Voestalpine | 23,920,000,00% |
POST Oesterreich post | 30,45-0,150-0,49% |
OMVV Omv Ag | 48,08+0,040+0,08% |
Nome | Preço |
---|---|
LENV Lenzing AG | 28,75-0,30-1,03% |
VIEV Flughafen | 54,60+0,600+1,11% |
OTPB OTP Bank NyRt | 28.030,00-460,0-1,61% |
GDRB Gedeon Richter | 10.480,00-100,0-0,95% |
CETV Central European Media | 99,050,000,00% |