Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17,82 | 17,82 | 18,19 | 17,21 | -0,22% | 50,82K | 17,82-0,22% | 12:35:11 | |
TELA Telekom Aust | 9,73 | 9,73 | 9,83 | 9,63 | -0,31% | 81,99K | 9,73-0,31% | 12:35:51 | |
VOES Voestalpine AG | 22,72 | 22,72 | 23,00 | 22,40 | -1,98% | 416,52K | 22,72-1,98% | 12:35:49 | |
OMVV Omv Ag | 47,50 | 47,50 | 48,30 | 47,34 | +0,85% | 1,07M | 47,50+0,85% | 12:35:20 | |
MTEL Magyar telekom | 1.756,00 | 1.768,00 | 1.770,00 | 1.732,00 | -0,68% | 718,91K | 1.756,00-0,68% | 12:06:26 | |
UNIQ Uniqa Vers | 12,76 | 12,76 | 12,78 | 12,26 | +4,42% | 371,86K | 12,76+4,42% | 12:35:09 | |
RBIV Raiffeisen Bank International AG | 26,96 | 26,96 | 26,96 | 26,24 | +0,30% | 182,1K | 26,96+0,30% | 12:35:28 | |
ERST Erste Bank | 70,55 | 70,55 | 70,70 | 69,45 | -0,42% | 449,8K | 70,55-0,42% | 12:35:06 | |
OTPB OTP Bank Nyrt | 27.090,00 | 26.980,00 | 27.360,00 | 26.600,00 | +0,41% | 275K | 27.090,00+0,41% | 12:14:05 | |
VERB Verbund | 68,05 | 68,05 | 69,15 | 67,95 | -1,02% | 124,98K | 68,05-1,02% | 12:35:01 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 33,40+0,100+0,30% |
SBOE Schoeller-bleck | 30,550,000,00% |
VOES Voestalpine | 22,72-0,460-1,98% |
POST Oesterreich post | 30,00-0,050-0,17% |
OMVV Omv Ag | 47,50+0,400+0,85% |
Nome | Preço |
---|---|
LENV Lenzing AG | 25,95-0,45-1,70% |
VIEV Flughafen | 54,20-0,200-0,37% |
OTPB OTP Bank NyRt | 27.090,00+110,0+0,41% |
GDRB Gedeon Richter | 10.500,00+150,0+1,45% |
CETV Central European Media | 99,050,000,00% |