Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,615 | 18,51 | 18,615 | 18,505 | +0,57% | 1,34K | 18,615+0,57% | 05:07:38 | |
TELA Telekom Aust | 9,225 | 9,22 | 9,23 | 9,16 | +0,05% | 8,2K | 9,225+0,05% | 05:00:12 | |
VOES Voestalpine AG | 24,12 | 24,68 | 24,17 | 23,72 | -2,27% | 56,24K | 24,12-2,27% | 05:10:27 | |
OMVV Omv Ag | 45,35 | 46,32 | 45,53 | 44,62 | -2,09% | 93,15K | 45,35-2,09% | 05:33:02 | |
MTEL Magyar telekom | 1.758,00 | 1.758,00 | 1.760,00 | 1.750,00 | 0,00% | 3,13K | 1.758,000,00% | 04:50:45 | |
UNIQ Uniqa Vers | 12,51 | 12,36 | 12,53 | 12,34 | +1,21% | 77,17K | 12,51+1,21% | 05:09:08 | |
RBIV Raiffeisen Bank International AG | 25,945 | 25,56 | 26,015 | 25,535 | +1,51% | 158,16K | 25,945+1,51% | 05:31:12 | |
ERST Erste Bank | 79,97 | 79,65 | 80,245 | 79,545 | +0,40% | 53,32K | 79,97+0,40% | 05:32:29 | |
OTPB OTP Bank Nyrt | 28.680,00 | 28.410,00 | 28.690,00 | 28.500,00 | +0,95% | 60,77K | 28.680,00+0,95% | 04:55:17 | |
VERB Verbund | 66,65 | 65,70 | 66,85 | 65,15 | +1,45% | 15,88K | 66,65+1,45% | 05:30:00 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 28,80-2,700-8,57% |
SBOE Schoeller-bleck | 29,395-0,105-0,36% |
VOES Voestalpine | 24,10-0,580-2,35% |
POST Oesterreich post | 30,745-0,055-0,18% |
OMVV Omv Ag | 45,37-0,950-2,05% |
Nome | Preço |
---|---|
LENV Lenzing AG | 25,35-0,15-0,59% |
VIEV Flughafen | 52,60-0,200-0,38% |
OTPB OTP Bank NyRt | 28.610,00+200,0+0,70% |
GDRB Gedeon Richter | 10.340,00+30,0+0,29% |
CETV Central European Media | 99,050,000,00% |