Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,85 | 18,85 | 18,95 | 18,58 | +0,43% | 26,45K | 18,85+0,43% | 01/07 | |
TELA Telekom Aust | 9,53 | 9,53 | 9,68 | 9,48 | -1,24% | 39,44K | 9,53-1,24% | 01/07 | |
VOES Voestalpine AG | 23,42 | 23,42 | 23,90 | 22,94 | -2,01% | 428,54K | 23,42-2,01% | 01/07 | |
OMVV Omv Ag | 46,12 | 46,12 | 46,20 | 45,80 | -0,13% | 288,08K | 46,12-0,13% | 01/07 | |
MTEL Magyar telekom | 1.774,00 | 1.774,00 | 1.796,00 | 1.774,00 | -0,34% | 438,74K | 1.774,00-0,34% | 01/07 | |
UNIQ Uniqa Vers | 11,34 | 11,34 | 11,52 | 11,26 | -1,39% | 102,61K | 11,34-1,39% | 01/07 | |
RBIV Raiffeisen Bank International AG | 25,36 | 25,36 | 25,82 | 25,28 | -2,01% | 176,11K | 25,36-2,01% | 01/07 | |
ERST Erste Bank | 71,65 | 71,65 | 72,45 | 71,25 | -0,90% | 246,7K | 71,65-0,90% | 01/07 | |
OTPB OTP Bank Nyrt | 26.920,00 | 26,92 | 27.180,00 | 26.860,00 | -0,66% | 217K | 26.920,00-0,66% | 01/07 | |
VERB Verbund | 65,00 | 65,00 | 65,90 | 64,95 | -0,23% | 138,22K | 65,00-0,23% | 01/07 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 35,10+0,500+1,45% |
SBOE Schoeller-bleck | 29,60-0,550-1,82% |
VOES Voestalpine | 23,42-0,480-2,01% |
POST Oesterreich post | 30,55+0,300+0,99% |
OMVV Omv Ag | 46,12-0,060-0,13% |
Nome | Preço |
---|---|
LENV Lenzing AG | 23,95-0,15-0,62% |
VIEV Flughafen | 53,400,000,00% |
OTPB OTP Bank NyRt | 26.920,00-180,0-0,66% |
GDRB Gedeon Richter | 9.990,00-10,0-0,10% |
CETV Central European Media | 99,050,000,00% |