Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,12 | 18,09 | 18,20 | 17,46 | +1,34% | 87,85K | 18,12+1,34% | 12/05 | |
TELA Telekom Aust | 9,74 | 9,70 | 9,75 | 9,51 | +1,78% | 190,72K | 9,74+1,78% | 12/05 | |
VOES Voestalpine AG | 24,16 | 24,24 | 25,06 | 23,98 | +2,29% | 339,89K | 24,16+2,29% | 12/05 | |
OMVV Omv Ag | 47,20 | 47,225 | 47,68 | 46,94 | +1,86% | 560,92K | 47,20+1,86% | 12/05 | |
MTEL Magyar telekom | 1.650,00 | 1.650,00 | 1.674,00 | 1.634,00 | 0,00% | 529,13K | 1.650,000,00% | 12/05 | |
UNIQ Uniqa Vers | 10,78 | 10,75 | 11,10 | 10,66 | -2,00% | 193,45K | 10,78-2,00% | 12/05 | |
RBIV Raiffeisen Bank International AG | 25,88 | 25,795 | 26,60 | 25,68 | +2,70% | 595,99K | 25,88+2,70% | 12/05 | |
ERST Erste Bank | 72,35 | 72,30 | 72,75 | 69,85 | +3,65% | 572,03K | 72,35+3,65% | 12/05 | |
OTPB OTP Bank Nyrt | 27.130,00 | 27.130,00 | 27.420,00 | 26.970,00 | +0,67% | 431,83K | 27.130,00+0,67% | 12/05 | |
VERB Verbund | 65,85 | 65,72 | 66,10 | 65,00 | +0,30% | 76,91K | 65,85+0,30% | 12/05 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 37,00+1,500+4,23% |
SBOE Schoeller-bleck | 33,05+1,050+3,28% |
VOES Voestalpine | 24,16+0,540+2,29% |
POST Oesterreich post | 29,80-0,150-0,50% |
OMVV Omv Ag | 47,20+0,860+1,86% |
Nome | Preço |
---|---|
LENV Lenzing AG | 29,20+0,65+2,28% |
STRV Strabag se | 80,20-1,800-2,20% |
VIEV Flughafen | 54,600,000,00% |
OTPB OTP Bank NyRt | 27.130,00+180,0+0,67% |
GDRB Gedeon Richter | 10.600,00-250,0-2,30% |