Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18,51 | 18,51 | 18,79 | 18,43 | -0,11% | 25,11K | 18,51-0,11% | 12:35:09 | |
TELA Telekom Aust | 9,22 | 9,22 | 9,31 | 9,14 | +0,88% | 41,24K | 9,22+0,88% | 12:35:08 | |
VOES Voestalpine AG | 24,68 | 24,68 | 25,04 | 24,60 | -1,59% | 93,59K | 24,68-1,59% | 12:35:05 | |
OMVV Omv Ag | 46,32 | 46,32 | 47,40 | 46,18 | -2,11% | 249,11K | 46,32-2,11% | 12:35:59 | |
MTEL Magyar telekom | 1.758,00 | 1.750,00 | 1.760,00 | 1.746,00 | +0,46% | 201,09K | 1.758,00+0,46% | 12:15:59 | |
UNIQ Uniqa Vers | 12,36 | 12,36 | 12,36 | 12,20 | +1,15% | 66,85K | 12,36+1,15% | 12:35:05 | |
RBIV Raiffeisen Bank International AG | 25,56 | 25,56 | 25,80 | 24,44 | +3,40% | 409,46K | 25,56+3,40% | 12:35:59 | |
ERST Erste Bank | 79,65 | 79,65 | 79,65 | 78,25 | +1,34% | 264,97K | 79,65+1,34% | 12:35:59 | |
OTPB OTP Bank Nyrt | 28.410,00 | 28.510,00 | 28.640,00 | 28.410,00 | -0,35% | 240,08K | 28.410,00-0,35% | 12:15:59 | |
VERB Verbund | 65,70 | 65,70 | 66,30 | 64,60 | -0,53% | 122,19K | 65,70-0,53% | 12:35:59 |
Nome | Preço |
---|---|
RHIM RHI Magnesita | 31,50-2,100-6,25% |
SBOE Schoeller-bleck | 29,50-0,400-1,34% |
VOES Voestalpine | 24,68-0,400-1,59% |
POST Oesterreich post | 30,80-0,250-0,81% |
OMVV Omv Ag | 46,32-1,000-2,11% |
Nome | Preço |
---|---|
LENV Lenzing AG | 25,500,000,00% |
STRV Strabag se | 82,10+0,800+0,98% |
VIEV Flughafen | 52,80+0,200+0,38% |
OTPB OTP Bank NyRt | 28.410,00-100,0-0,35% |
GDRB Gedeon Richter | 10.310,00-80,0-0,77% |