Nifty 200 (NIFTY200)

NSE

Moeda em INR

12.132,90

-1,75(-0,01%)

Dados atuais06:03:31

Var. Diária

12.013,55

12.152,35

Var. 52 semanas

11.868,35

14.833,75

Composição do Nifty 200

Encontre nesta página a composição do Nifty 200. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 200. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	153,98	155,00	149,85	+0,65%	4,69M	aa.aa	05:38:50
ABB India	5.206,00	5.211,00	5.000,00	+2,31%	406,88K	aa.aa	05:59:48
ACC	1.823,75	1.836,60	1.801,00	-0,11%	124,41K	aa.aa	05:59:30
Adani Enterprises	2.138,35	2.142,75	2.080,00	+1,00%	543,51K	aa.aa	05:44:05
Adani Power	484,60	488,35	476,30	+0,30%	2,23M	aa.aa	06:00:28
Ambuja Cements	473,10	480,85	465,65	+0,28%	1,04M	aa.aa	06:00:35
Apollo Hospitals	6.189,80	6.220,50	6.112,30	+0,31%	330,22K	aa.aa	05:43:59
Apollo Tyres	380,50	386,90	377,80	-1,76%	1,2M	aa.aa	06:03:37
Ashok Leyland	204,87	209,50	203,16	-1,94%	5,59M	aa.aa	05:18:16
Asian Paints	2.141,40	2.159,85	2.129,30	-1,15%	1,59M	aa.aa	06:03:23
Aurobindo Pharma	1.053,65	1.064,60	1.031,05	-0,83%	562,55K	aa.aa	06:03:35
Axis Bank	1.002,80	1.011,10	999,00	-0,44%	3,61M	aa.aa	06:01:41
Bajaj Auto	7.350,00	7.680,00	7.328,00	-4,73%	812,6K	aa.aa	05:57:59
Bajaj Finance	8.577,15	8.606,40	8.513,65	-0,59%	572,64K	aa.aa	05:57:06
Bajaj Finserv Limited	1.791,80	1.833,50	1.785,25	-2,54%	1,02M	aa.aa	06:03:09
Bajaj Holdings	11.214,65	11.444,95	11.082,65	-1,16%	47,06K	aa.aa	06:00:33
Bank of India	96,24	97,33	93,90	+0,75%	7,17M	aa.aa	06:03:41
Bharat Forge	1.023,70	1.032,75	1.006,25	-0,64%	554,53K	aa.aa	05:40:50
Bharat Pet.	249,07	249,99	236,10	+2,75%	5,68M	aa.aa	06:01:49
Bharti Airtel	1.574,70	1.590,50	1.568,00	-1,32%	3,53M	aa.aa	05:57:06
Bharat Elec.	191,02	191,15	180,80	+2,99%	10,08M	aa.aa	06:00:31
Bharat Electronics	265,73	266,50	252,50	+3,24%	21,15M	aa.aa	06:03:14
Biocon	312,00	313,75	297,40	+2,28%	2,74M	aa.aa	05:07:07
Bank of Baroda Ltd	196,48	197,64	190,70	+0,29%	13,03M	aa.aa	06:00:49
Bosch	26.275,00	26.647,75	26.066,60	-1,56%	20,83K	aa.aa	06:00:30
Britannia Industries	4.570,00	4.572,75	4.506,00	-0,58%	241,66K	aa.aa	05:57:05
Zydus Lifesciences	872,05	874,75	859,85	+0,18%	517,95K	aa.aa	06:03:07
Canara Bank	82,13	82,99	79,70	+0,87%	22,01M	aa.aa	06:00:39
Cholamandalam Inv. and Finance	1.449,10	1.450,00	1.387,30	+2,07%	1,62M	aa.aa	06:03:07
Cipla	1.400,05	1.404,80	1.389,30	-0,53%	1,03M	aa.aa	05:56:51
Coal India	364,85	366,50	352,60	+1,25%	4,41M	aa.aa	06:01:52
Colgate-Palmolive India	2.392,00	2.406,15	2.361,00	-1,73%	677,67K	aa.aa	06:03:20
Container Corp India	630,35	634,20	613,00	+0,27%	842,91K	aa.aa	06:03:31
CG Power and Industrial Solutions	593,10	595,95	569,10	+1,09%	1,59M	aa.aa	05:39:22
Cummins India Ltd	2.852,10	2.874,70	2.758,15	+0,97%	408,79K	aa.aa	05:06:57
Dabur India	481,25	489,25	480,00	-2,14%	1,91M	aa.aa	06:02:58
Divis Laboratories	5.535,70	5.556,95	5.457,85	-0,08%	96,43K	aa.aa	06:00:31
DLF	643,70	649,75	629,75	-0,56%	1,71M	aa.aa	06:00:38
Dr Reddy’s Laboratories	1.121,40	1.123,45	1.105,05	+0,16%	771,97K	aa.aa	06:03:20
Eicher Motors	4.815,00	4.887,00	4.788,30	-1,87%	451,92K	aa.aa	06:03:43
Escorts Kubota	2.952,55	2.964,80	2.881,25	+0,17%	45,61K	aa.aa	06:03:16
Exide Industries	346,85	350,75	340,00	+0,16%	845,22K	aa.aa	05:53:32
The Federal Bank	177,37	178,75	175,30	-1,18%	6,11M	aa.aa	05:49:36
GAIL Ltd	153,42	153,86	150,52	-0,41%	9,73M	aa.aa	06:00:52
GMR Airports	71,37	71,60	69,00	+2,22%	6,43M	aa.aa	06:03:31
Godrej Consumer Products	993,20	997,10	979,50	-0,52%	687,84K	aa.aa	06:00:33
Godrej Properties	2.007,15	2.057,20	1.945,55	+0,22%	1,12M	aa.aa	05:35:48
Grasim Industries	2.395,00	2.399,90	2.351,60	+0,74%	376,53K	aa.aa	06:03:45
Havells India	1.412,00	1.428,40	1.394,15	-1,21%	521,74K	aa.aa	06:03:26
HCL Tech	1.537,70	1.560,00	1.523,00	-2,21%	2,47M	aa.aa	06:03:10
HDFC Bank	1.708,80	1.712,55	1.693,25	+0,43%	6,68M	aa.aa	06:01:39
Hero Moto	3.500,40	3.639,90	3.495,00	-3,59%	728,44K	aa.aa	05:57:58
Hindustan Petroleum	315,00	316,40	290,10	+5,78%	5,31M	aa.aa	06:03:34
Hindu Unilever	2.151,40	2.180,00	2.136,00	-1,17%	1,07M	aa.aa	06:03:22
Hindustan Zinc	396,10	398,70	381,45	+2,23%	1,37M	aa.aa	06:03:46
Hindalco Ind	642,30	643,40	624,10	+0,90%	3,6M	aa.aa	06:03:47
Indian Oil Corporation	117,97	118,45	111,91	+2,98%	11,47M	aa.aa	06:01:48
ICICI Bank	1.210,65	1.216,65	1.206,25	+0,37%	6,66M	aa.aa	06:03:26
IDBI Bank	68,01	69,87	66,50	+0,77%	3,7M	aa.aa	06:01:11
Vodafone Idea	7,47	7,64	7,29	+0,13%	282,46M	aa.aa	05:53:28
Indian Bank	503,10	510,55	491,05	+0,60%	918,37K	aa.aa	06:03:31
The Indian Hotels	717,00	728,15	708,25	-1,34%	2,67M	aa.aa	05:53:32
Indian Overseas Bank	43,08	43,36	40,52	+3,28%	5,04M	aa.aa	06:03:43
Indraprastha Gas	180,78	181,72	175,91	-0,96%	3,58M	aa.aa	06:00:16
IndusInd Bank	988,95	1.003,60	966,95	+0,50%	2,54M	aa.aa	05:49:45
Info Edge India	6.789,60	6.869,55	6.662,45	-2,48%	188,84K	aa.aa	06:00:51
Infosys	1.689,60	1.699,00	1.670,00	-1,11%	4,89M	aa.aa	06:02:00
IRB Infrastructure Developers	42,69	43,47	41,85	-0,61%	16,79M	aa.aa	06:03:41
ITC	393,80	397,20	392,85	-0,92%	10,53M	aa.aa	06:03:17
JSW Steel	970,25	978,10	959,95	-0,59%	614,65K	aa.aa	05:19:25
Jindal	870,95	872,00	842,55	+1,94%	1M	aa.aa	06:00:33
JSW Energy	474,60	482,80	466,55	+0,16%	2,81M	aa.aa	06:00:53
Jubilant FoodWorks Ltd	614,00	632,55	610,95	-3,06%	1,21M	aa.aa	06:03:39
Kotak Mahindra	1.915,95	1.916,00	1.896,75	+0,07%	2,16M	aa.aa	05:59:07
Larsen&Toubro	3.209,70	3.221,00	3.167,80	+0,39%	1,02M	aa.aa	05:44:42
LIC Housing Finance Ltd	504,90	506,80	485,60	+0,81%	2,3M	aa.aa	06:03:46
Lupin	1.951,95	1.955,00	1.925,10	-0,05%	383,79K	aa.aa	05:44:09
Mahindra & Mahindra Financial	265,60	270,95	264,00	-1,78%	699,96K	aa.aa	05:05:14
Mahindra & Mahindra	2.601,55	2.627,30	2.550,00	-0,40%	1,43M	aa.aa	05:56:49
Marico	587,00	589,65	577,85	-1,20%	3,87M	aa.aa	06:03:06
Maruti Suzuki	11.635,50	11.724,25	11.591,00	-1,19%	192,73K	aa.aa	05:51:44
Max Financial	997,85	1.001,85	970,45	+1,15%	3,08M	aa.aa	06:03:47
Samvardhana Motherson International Ltd	119,00	120,22	115,83	-0,34%	15,45M	aa.aa	06:00:33
MphasiS	2.253,70	2.269,90	2.183,05	-0,52%	414,3K	aa.aa	06:03:36
MRF	103.300,00	105.170,25	102.600,00	-1,78%	10,77K	aa.aa	06:03:33
Mangalore Refinery	104,40	104,80	99,53	+2,96%	1,46M	aa.aa	05:55:22
Adani Ports & SEZ	1.054,60	1.059,20	1.036,50	+0,15%	1,28M	aa.aa	05:43:44
NTPC	313,10	314,55	308,00	-0,41%	6,59M	aa.aa	05:56:38
NLC India	211,97	212,34	200,50	+3,74%	1,35M	aa.aa	05:44:37
NHPC	73,85	74,40	72,43	+0,65%	12,18M	aa.aa	06:00:34
NMDC	62,30	63,63	61,14	-1,21%	15,45M	aa.aa	06:03:32
Oil&Gas Corp	226,48	227,75	215,48	+0,60%	10,09M	aa.aa	06:01:52
Oberoi Realty	1.509,65	1.528,95	1.476,60	+0,22%	452,63K	aa.aa	05:35:16
Oil India	349,25	350,45	328,15	+2,22%	2,43M	aa.aa	06:03:42
Oracle Financial Software	7.636,95	7.920,05	7.631,25	-2,55%	118,87K	aa.aa	06:03:23
Page Industries	40.005,80	40.300,00	39.445,00	-1,38%	21,24K	aa.aa	05:08:49
Persistent Systems	5.190,25	5.225,20	5.085,05	-1,93%	411,9K	aa.aa	05:59:59
Petronet LNG	279,45	279,80	269,80	-0,29%	2,31M	aa.aa	05:56:53
Phoenix Mills	1.553,45	1.557,95	1.483,85	+0,32%	463,98K	aa.aa	06:03:47
Pidilite Industries	2.689,00	2.701,50	2.642,45	+0,29%	240,74K	aa.aa	06:00:34
Power Finance Corporation	383,00	383,50	371,50	+0,87%	7,41M	aa.aa	06:00:29
Power Grid	254,05	257,15	249,45	+0,61%	8,99M	aa.aa	06:03:21
Prestige Estates Projects	1.185,25	1.188,95	1.147,35	+0,11%	361,8K	aa.aa	06:03:46
Punjab Bank	87,61	88,55	85,46	+0,37%	15,56M	aa.aa	06:00:48
Reliance Ind	1.165,70	1.174,00	1.159,55	-0,47%	8,12M	aa.aa	06:01:33
Patanjali Foods	1.729,95	1.746,00	1.709,80	-1,12%	474,42K	aa.aa	05:57:44
REC	388,45	391,55	366,00	+2,82%	9,87M	aa.aa	06:00:48
State Bank	716,65	718,45	692,10	+3,07%	11,63M	aa.aa	06:03:19
Vedanta	405,40	409,30	394,80	-0,92%	5,19M	aa.aa	06:02:04
Shree Cement	27.280,10	27.625,10	27.151,05	-1,44%	47,8K	aa.aa	06:00:49
Shriram Finance	632,70	633,95	613,40	+1,83%	3,78M	aa.aa	05:58:03
Siemens Ltd	4.954,35	4.969,20	4.739,55	+2,43%	460,06K	aa.aa	06:00:44
SRF	2.872,45	2.901,65	2.782,15	+1,62%	383,07K	aa.aa	06:03:08
Steel Authority of India	107,25	108,80	104,06	+0,84%	19,95M	aa.aa	05:45:46
Sun Pharma AR	1.562,70	1.590,00	1.556,00	-1,41%	1,04M	aa.aa	05:42:31
Sundaram Finance	4.601,55	4.635,50	4.407,40	+2,85%	53,16K	aa.aa	06:03:03
Supreme Industries	3.391,25	3.494,95	3.358,00	-4,01%	220,05K	aa.aa	06:03:38
Suzlon Energy	50,29	51,49	48,52	+1,02%	57,51M	aa.aa	06:03:47
Tata Chemicals	785,35	794,00	774,00	-0,28%	416,02K	aa.aa	06:03:44
Tata Communications	1.316,30	1.328,00	1.291,00	-0,58%	677,86K	aa.aa	06:03:38
Tata Consult	3.527,55	3.551,00	3.464,30	+0,99%	2,19M	aa.aa	06:03:25
Tata Elxsi Limited	5.433,10	5.481,00	5.350,00	-0,42%	114,98K	aa.aa	06:03:41
Tata Consumer Products	953,20	957,85	943,15	-0,07%	1,48M	aa.aa	05:57:07
Tata Motors	620,00	629,15	613,00	-0,19%	9,61M	aa.aa	06:02:57
Tata Power	346,35	347,70	336,95	+1,02%	4,23M	aa.aa	06:00:50
Tata Steel Ltd	139,44	140,94	135,81	+0,63%	23,96M	aa.aa	06:03:28
Tech Mahindra	1.491,40	1.499,45	1.433,05	-0,11%	1,72M	aa.aa	05:42:48
Titan Company	3.040,65	3.061,95	3.017,00	-1,34%	817,57K	aa.aa	06:03:24
Torrent Pharmaceuticals	2.930,50	2.987,20	2.919,05	-0,97%	301,67K	aa.aa	06:00:33
Torrent Power Ltd	1.276,85	1.278,60	1.225,00	+0,76%	258,02K	aa.aa	06:03:36
Trent	4.984,65	5.069,90	4.865,70	+0,76%	719,46K	aa.aa	06:03:30
TVS Motor Company	2.298,05	2.335,00	2.252,30	-1,11%	989,51K	aa.aa	06:00:53
UltraTech	10.360,40	10.454,80	10.240,00	+0,19%	245,31K	aa.aa	05:10:23
Union Bank of India	112,70	113,90	107,60	+3,33%	12,84M	aa.aa	06:00:28
United Phosphorus	607,70	619,60	607,00	-1,46%	1,08M	aa.aa	05:09:01
United Spirits	1.291,75	1.302,05	1.271,10	-1,10%	390,01K	aa.aa	06:00:28
Voltas	1.410,90	1.413,60	1.363,90	+3,28%	3,27M	aa.aa	05:35:47
Wipro	280,75	283,10	276,30	-0,99%	7,57M	aa.aa	06:03:02
Yes Bank	16,41	16,78	16,16	+0,61%	125,49M	aa.aa	05:50:52
Nestle India Ltd	2.138,60	2.164,10	2.118,00	-2,15%	822,83K	aa.aa	06:03:23
Indus Towers	327,85	328,55	319,50	+0,35%	2,17M	aa.aa	05:53:32
Balkrishna Industries Ltd	2.510,25	2.552,25	2.474,85	-2,80%	324,05K	aa.aa	06:03:28
Bank of Maharashtra	45,350	45,770	43,800	+1,59%	7,36M	aa.aa	06:01:11
L&T Finance	139,00	139,27	134,13	+0,54%	3,16M	aa.aa	05:47:41
Poonawalla Fincorp	278,850	280,000	267,200	+1,84%	1,56M	aa.aa	05:53:02
Muthoot Finance Ltd	2.144,60	2.155,70	2.118,90	-0,08%	285,7K	aa.aa	06:03:45
Coforge	7.248,45	7.389,90	7.142,60	-1,48%	330,61K	aa.aa	05:58:16
Sjvn Ltd	83,000	84,880	80,700	+1,22%	6,19M	aa.aa	06:03:45
Solar Industries India Ltd	9.073,30	9.140,00	8.759,70	+1,06%	115,7K	aa.aa	06:03:19
PI Industries	3.037,10	3.051,25	2.964,95	+1,67%	113,71K	aa.aa	06:03:34
Fertilisers Chemicals Travancore	655,85	666,00	616,55	+2,93%	918,48K	aa.aa	06:03:36
Aditya Birla Fashion	240,31	242,89	235,81	+0,11%	857,81K	aa.aa	06:03:44
Astral Ltd	1.310,05	1.346,00	1.282,20	-2,84%	697,92K	aa.aa	06:03:46
APL Apollo Tubes Ltd	1.427,45	1.439,95	1.400,00	-0,04%	566,15K	aa.aa	06:03:40
Adani Energy Solutions	648,80	660,60	641,15	-0,80%	753,98K	aa.aa	06:00:50
IDFC First Bank	57,13	57,95	56,36	-0,97%	16,03M	aa.aa	05:49:48
InterGlobe Aviation Ltd	4.601,05	4.611,00	4.417,65	+3,05%	644,07K	aa.aa	06:00:47
Alkem Laboratories Ltd	4.617,90	4.634,00	4.523,05	+0,38%	83,46K	aa.aa	06:03:45
LTIMindtree	4.673,85	4.781,00	4.640,00	-3,32%	356,31K	aa.aa	06:00:22
ICICI Prudential Life Insurance	547,45	554,05	543,40	-1,23%	1,56M	aa.aa	06:00:51
Varun Beverages	477,80	478,85	448,00	+4,56%	13,45M	aa.aa	06:03:24
BSE	4.451,75	4.564,95	4.187,00	+2,12%	5,72M	aa.aa	06:03:28
Avenue Supermarts	3.433,45	3.460,00	3.407,00	-0,57%	521,76K	aa.aa	06:00:44
Housing Urban Develop	169,44	170,79	162,36	+1,69%	5,31M	aa.aa	05:59:29
AU Small Finance Bank	549,65	554,80	546,50	-1,43%	1,08M	aa.aa	05:53:37
Cochin Shipyard	1.252,10	1.307,90	1.205,10	+2,82%	1,5M	aa.aa	05:32:04
Dixon Tech	14.220,65	14.295,00	13.812,05	+1,20%	159,45K	aa.aa	05:59:05
ICICI Lombard	1.641,55	1.661,85	1.613,70	-1,32%	982,73K	aa.aa	06:00:52
SBI Life Insurance	1.404,20	1.415,00	1.390,70	-0,31%	547,56K	aa.aa	05:20:35
HDFC Life	616,15	619,40	609,30	-0,30%	2,32M	aa.aa	05:47:20
Tube Invest India	2.749,70	2.749,90	2.580,00	+4,15%	578,14K	aa.aa	05:40:01
Hindustan Aeronautics	3.316,10	3.330,00	3.108,95	+4,05%	2,29M	aa.aa	06:00:51
Bandhan Bank	145,63	145,94	138,17	+3,85%	11,18M	aa.aa	06:03:47
Bharat Dynamics	1.042,40	1.049,40	958,75	+6,39%	1,71M	aa.aa	05:59:59
Adani Green Energy	772,85	796,65	770,20	-3,89%	6,09M	aa.aa	06:00:48
HDFC Asset Management	3.700,85	3.750,00	3.653,60	-0,32%	262,91K	aa.aa	05:47:20
Adani Total Gas	550,85	558,00	537,20	-0,17%	508,97K	aa.aa	06:00:41
Rail Vikas Nigam	326,30	339,30	318,05	+0,83%	13,06M	aa.aa	05:50:06
Polycab India	4.920,65	4.964,00	4.795,90	+1,02%	985,14K	aa.aa	06:03:27
KPIT Tech	1.216,00	1.222,25	1.161,25	+0,91%	706,72K	aa.aa	05:59:21
Indian Railway Catering	674,05	681,50	662,20	-0,38%	1,09M	aa.aa	06:03:33
SBI Cards	834,30	835,00	814,70	+0,77%	939,94K	aa.aa	06:03:21
Max Healthcare Institute	997,20	1.005,05	940,05	+2,40%	1,93M	aa.aa	05:44:32
Mazagon Dock	2.188,05	2.272,00	2.123,15	+1,62%	3,63M	aa.aa	05:59:50
Indian Railway Finance	114,56	115,35	110,00	+3,09%	36,8M	aa.aa	06:03:31
Kalyan Jewellers India	449,10	451,25	426,00	+1,96%	8,75M	aa.aa	06:03:16
Macrotech Developers	1.129,20	1.135,35	1.087,05	+0,74%	901,03K	aa.aa	06:00:51
Sona BLW Precision Forgings	474,25	484,90	464,05	-2,41%	1,18M	aa.aa	05:56:45
Zomato	226,32	229,66	218,70	+1,88%	30,46M	aa.aa	06:03:23
PB Fintech	1.419,10	1.485,50	1.410,10	-2,26%	1,09M	aa.aa	06:03:42
One 97 Communications	705,15	727,80	690,00	-2,93%	5,45M	aa.aa	05:56:54
Fsn E-Commerce Ventures	161,78	162,00	154,90	+1,46%	3,52M	aa.aa	06:03:37
LIC India	735,95	738,50	723,20	+0,93%	695,21K	aa.aa	06:00:49
Delhivery	246,75	255,00	245,80	-2,73%	1,39M	aa.aa	06:03:45
Mankind Pharma	2.276,25	2.351,70	2.275,00	-2,25%	260,37K	aa.aa	06:03:38
Tata Technologies	649,35	677,00	645,20	-2,54%	1,47M	aa.aa	05:56:20
Jio Financial Services	207,78	208,00	199,02	+3,41%	44,86M	aa.aa	06:03:27
JSW Infrastructure	245,15	251,00	243,10	-0,69%	1,65M	aa.aa	06:03:13
Indian Renewable Energy	145,60	151,30	144,01	-1,16%	16,56M	aa.aa	05:53:02
Bharti Hexacom	1.288,40	1.295,95	1.257,90	-0,62%	290,1K	aa.aa	06:03:40

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.861,10

+11,2

+0,19%

US 30

43.215,50

+23,5

+0,05%

S&P 500 VIX

22,77

-0,01

-0,04%

Bitcoin Futuro Futuros

84.290,00

-1.465,0

-1,71%

Índice Dólar

106,22

-0,449

-0,42%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,15	-2,04%	46,78M
Petrobras PN	35,93	-1,86%	55,38M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	10,40	+55,61%	16,18
Aaaaaaa Aaaaa	10,40	+55,61%	16,18
Aaaaaaa	11,09	+48,72%	16,49
Aaa A	12,25	+39,96%	17,15
Aaaaaa Aaaaaaaa	12,25	+39,96%	17,15
Aaaaaaaaaaaaa Aa	5,59	+37,65%	7,69
A Aaaaaa A	5,59	+37,65%	7,69

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa	10,40	+55,61%	16,18
Aaaaaaa Aaaaa	10,40	+55,61%	16,18
Aaaaaaa	11,09	+48,72%	16,49
Aaa A	12,25	+39,96%	17,15
Aaaaaa Aaaaaaaa	12,25	+39,96%	17,15
Aaaaaaaaaaaaa Aa	5,59	+37,65%	7,69
A Aaaaaa A	5,59	+37,65%	7,69

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 200 (NIFTY200)

Composição do Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin