Nifty 200 (NIFTY200)

NSE
Moeda em INR
14.253,10
+35,75(+0,25%)
Dados atuais·

Composição do Nifty 200

Potencial Alta
274,10275,45271,60+0,15%2,04M
aa.aa
5.887,005.938,505.869,00-0,32%108,83K
aa.aa
1.959,701.978,701.942,00+1,05%310,77K
aa.aa
2.622,502.644,002.605,10-0,29%331,33K
aa.aa
586,30596,20585,00-0,86%2,62M
aa.aa
587,60597,20586,55-1,11%1,08M
aa.aa
7.576,007.600,507.440,00+1,81%636,57K
aa.aa
467,50471,00462,80+0,15%1,74M
aa.aa
251,75254,00251,05+0,04%3,76M
aa.aa
2.440,502.464,402.428,00+0,87%1,12M
aa.aa
1.153,401.164,001.144,20-0,40%906,64K
aa.aa
1.176,901.181,001.169,10+0,14%3,4M
aa.aa
8.437,008.464,508.350,00+0,96%96,62K
aa.aa
916,95924,50905,20-0,66%5,14M
aa.aa
1.988,902.014,401.978,40-0,95%727,22K
aa.aa
14.267,0014.524,0014.267,00-1,04%19,13K
aa.aa
118,42119,80117,80-0,70%3,7M
aa.aa
1.309,001.336,101.307,60-0,18%1,26M
aa.aa
331,70335,55330,90-0,03%3,42M
aa.aa
2.033,302.044,902.025,800,00%3,17M
aa.aa
258,55261,65258,35-0,79%2,25M
aa.aa
428,85430,70424,05+0,45%9,11M
aa.aa
374,85375,35367,10+1,71%3,87M
aa.aa
243,15244,70241,23+0,04%4,71M
aa.aa
34.135,0034.200,0032.450,00+5,21%67,43K
aa.aa
5.830,005.887,505.781,00+0,69%134,42K
aa.aa
997,751.000,40987,35+0,24%470,24K
aa.aa
114,20115,00113,65-0,03%9,14M
aa.aa
1.535,001.567,901.526,10-1,26%3,51M
aa.aa
1.508,701.511,901.498,80+0,74%452,05K
aa.aa
387,05389,00385,50+0,04%2,56M
aa.aa
2.455,202.468,502.423,00+0,85%289,77K
aa.aa
744,60753,65743,05+0,05%1,02M
aa.aa
668,35676,80665,00+0,34%1,07M
aa.aa
3.351,703.383,003.332,70+0,41%161,58K
aa.aa
491,60492,95487,50+0,83%1,78M
aa.aa
6.889,506.940,006.853,00+0,44%220,91K
aa.aa
830,95838,80829,00-0,11%1,06M
aa.aa
1.284,901.288,001.270,00+1,11%1,13M
aa.aa
5.726,505.774,505.702,50+0,07%202,66K
aa.aa
3.368,203.400,003.346,20+0,47%54,27K
aa.aa
383,10385,45381,00+0,07%1,23M
aa.aa
216,83217,95216,12-0,42%2,58M
aa.aa
192,70193,52190,76+1,02%8,94M
aa.aa
88,5090,2888,48+0,11%16,1M
aa.aa
1.179,601.182,001.173,70+0,43%312,45K
aa.aa
2.273,902.306,002.266,20-0,71%368,42K
aa.aa
2.835,002.849,902.823,60-0,52%184,88K
aa.aa
1.583,101.591,401.545,20+2,10%706,73K
aa.aa
1.722,401.730,501.712,20+0,22%1,08M
aa.aa
2.001,602.008,001.987,50+0,79%3,94M
aa.aa
4.338,004.350,004.238,00+2,22%428,14K
aa.aa
437,90441,60435,35+0,31%1,73M
aa.aa
2.320,602.325,002.304,00+0,59%513,66K
aa.aa
447,80450,40445,50+0,13%1,31M
aa.aa
700,00708,10698,50+0,24%2,55M
aa.aa
148,05148,75147,63+0,09%5,55M
aa.aa
1.432,001.446,101.427,60+0,29%4,54M
aa.aa
101,80103,79101,03-1,12%5,46M
aa.aa
7,597,777,49+0,93%483,52M
aa.aa
645,25657,95643,40-0,83%1,01M
aa.aa
746,60757,40746,15-1,24%1,97M
aa.aa
39,9340,2139,45+0,18%6,76M
aa.aa
220,04222,54219,85-0,31%1,53M
aa.aa
862,45863,95845,55+0,56%2,69M
aa.aa
1.456,401.467,801.447,10+0,31%575,52K
aa.aa
1.629,701.632,401.615,70+1,19%2,99M
aa.aa
49,4649,9049,27-0,32%4,02M
aa.aa
414,60416,00411,25+0,40%8,81M
aa.aa
1.055,701.067,801.053,80-0,40%978,92K
aa.aa
965,85985,20964,75-0,29%1,14M
aa.aa
510,20520,30508,55-1,52%1,99M
aa.aa
708,55712,00705,60-0,02%389,57K
aa.aa
2.132,402.151,902.125,10-1,69%3,2M
aa.aa
3.600,003.625,003.590,70+0,09%458,21K
aa.aa
610,60612,50607,00+0,23%646,48K
aa.aa
1.939,001.968,501.937,90-1,49%362,46K
aa.aa
267,85273,80262,70+2,33%5,73M
aa.aa
3.216,003.221,003.164,80+1,60%1,38M
aa.aa
712,30717,75707,15-0,01%1,15M
aa.aa
12.808,0012.820,0012.590,00+1,47%387,02K
aa.aa
1.628,401.648,101.621,20-0,95%156,32K
aa.aa
154,93156,20153,37+1,31%7,4M
aa.aa
2.895,802.912,902.883,00+0,25%124,8K
aa.aa
145.670,00148.075,00145.400,00+0,32%5,72K
aa.aa
147,77151,40144,10+2,45%10,61M
aa.aa
1.438,001.451,101.433,10-0,41%596,61K
aa.aa
335,25336,35331,00+0,45%11,57M
aa.aa
226,28230,50226,05-1,17%684,79K
aa.aa
85,1385,5984,77+0,50%3,94M
aa.aa
69,0169,6668,16+1,46%29,5M
aa.aa
244,43246,20241,80+1,39%10,06M
aa.aa
1.885,301.914,701.884,90-0,66%291,13K
aa.aa
450,20450,90436,60+3,28%5,88M
aa.aa
9.100,009.113,008.959,50+1,76%77,99K
aa.aa
48.365,0048.450,0047.700,00+1,82%7,31K
aa.aa
5.978,506.088,005.968,00-0,60%141,31K
aa.aa
301,15303,25298,85-0,28%2,66M
aa.aa
1.505,701.522,401.486,40+0,72%1,27M
aa.aa
3.120,303.123,903.087,10+1,42%261,27K
aa.aa
416,55422,45416,10-0,44%3,13M
aa.aa
295,30298,95293,60+0,15%6,21M
aa.aa
1.623,501.630,001.596,50+1,37%404,06K
aa.aa
111,04114,06110,63-2,47%32,01M
aa.aa
1.529,601.531,201.513,00+0,71%3,96M
aa.aa
1.658,101.664,901.625,60+1,22%1,74M
aa.aa
394,75397,40393,65-0,19%4,84M
aa.aa
813,20814,50809,00+0,04%3,78M
aa.aa
462,45472,35461,50-1,49%10,3M
aa.aa
31.575,0031.885,0031.450,00-0,21%18,06K
aa.aa
680,40684,25672,95+0,52%4,26M
aa.aa
3.315,703.326,903.285,00+0,85%379,66K
aa.aa
3.237,403.288,903.225,60-0,56%314,71K
aa.aa
137,15139,98136,87-0,24%18,09M
aa.aa
1.683,701.692,801.677,50+0,37%746,01K
aa.aa
5.133,505.190,005.050,00+1,50%33,03K
aa.aa
4.273,704.325,504.265,00-0,67%88,25K
aa.aa
65,2566,2164,92+0,71%34,94M
aa.aa
943,70949,80933,15+1,02%659,69K
aa.aa
1.774,101.807,501.766,60-1,85%946,27K
aa.aa
3.419,403.435,303.410,30-0,11%1,54M
aa.aa
6.239,006.260,006.159,00+0,87%85,5K
aa.aa
1.091,701.105,801.090,50-0,37%300,62K
aa.aa
696,45696,95688,50+1,15%7,06M
aa.aa
400,15403,70396,60-1,60%6,88M
aa.aa
167,39168,78166,00+0,91%41,27M
aa.aa
1.682,201.693,001.671,30+0,30%1,12M
aa.aa
3.685,003.712,903.680,00-0,62%320,8K
aa.aa
3.341,703.365,003.287,30-0,23%363,56K
aa.aa
1.450,201.478,901.448,30-1,31%122,6K
aa.aa
6.214,006.258,006.142,50-0,14%434,09K
aa.aa
2.913,102.946,602.905,10+0,51%425,05K
aa.aa
12.472,0012.575,0012.412,00+0,29%168,09K
aa.aa
151,25154,40150,36-1,40%5,29M
aa.aa
685,00686,40670,10+1,84%2,21M
aa.aa
1.390,101.392,501.377,80+0,48%538,88K
aa.aa
1.372,901.380,001.327,30+3,01%2,02M
aa.aa
270,10270,85267,60+1,16%5,76M
aa.aa
20,2120,3320,15-0,35%35,96M
aa.aa
2.395,902.409,102.391,00+0,33%350,52K
aa.aa
425,25430,00422,65+0,47%4,2M
aa.aa
2.568,002.592,002.558,10+0,07%146,08K
aa.aa
57,27057,47056,440+0,33%8,79M
aa.aa
203,65207,95203,20-1,25%2,5M
aa.aa
465,950468,650462,000+0,30%554,91K
aa.aa
2.649,202.658,002.617,00+0,91%259,17K
aa.aa
1.951,601.956,401.926,40+1,32%700,34K
aa.aa
99,01099,90098,070+0,12%2,71M
aa.aa
16.861,0017.115,0016.836,00-0,46%87,58K
aa.aa
4.253,904.254,804.161,00+2,07%107,93K
aa.aa
951,95964,70948,00-0,04%126,4K
aa.aa
77,2578,2976,90-0,82%7,47M
aa.aa
1.493,401.501,901.488,00-0,05%380,43K
aa.aa
1.727,201.793,901.725,60-0,92%695,85K
aa.aa
872,10882,15867,55-0,76%2,59M
aa.aa
77,7077,8476,95+0,58%22,51M
aa.aa
5.801,005.967,505.794,50-2,60%681,09K
aa.aa
4.823,004.892,104.813,60-1,06%134,25K
aa.aa
5.330,005.339,505.297,50+0,48%97,75K
aa.aa
645,25662,00640,15-2,06%861,25K
aa.aa
454,35457,60452,20+0,29%2,31M
aa.aa
2.793,702.804,802.742,50+1,50%2,33M
aa.aa
4.349,604.374,804.217,90-0,96%1,48M
aa.aa
231,88234,60231,62-0,89%1,64M
aa.aa
812,20822,10809,55-0,74%2,16M
aa.aa
2.023,102.048,002.005,00-0,11%1,05M
aa.aa
15.199,0015.291,0015.075,00+0,24%255,86K
aa.aa
2.038,002.047,802.033,10-0,31%171,97K
aa.aa
1.822,401.861,801.812,10-1,85%471,02K
aa.aa
788,05788,95777,20-0,21%2,37M
aa.aa
2.958,203.002,302.917,00-1,24%450,33K
aa.aa
4.944,904.971,804.881,00+0,95%824,78K
aa.aa
184,25188,33183,04-1,93%6,2M
aa.aa
1.972,901.982,701.906,60-0,12%2,78M
aa.aa
1.012,401.023,701.006,50-0,65%866,33K
aa.aa
5.072,505.122,005.061,50-0,07%211,93K
aa.aa
664,70670,00661,00+0,23%290,05K
aa.aa
392,20395,25388,60-0,11%2,49M
aa.aa
6.852,506.869,506.743,00+1,25%219,53K
aa.aa
1.263,401.266,001.238,70+1,76%740,33K
aa.aa
781,05783,15774,15+0,72%460,51K
aa.aa
911,25913,05901,30-0,20%1,16M
aa.aa
1.301,401.308,601.279,00+1,29%2,09M
aa.aa
3.294,803.309,303.262,00+0,51%1,04M
aa.aa
140,22141,48139,27-0,06%4,85M
aa.aa
579,30587,30574,00-1,08%1,79M
aa.aa
1.374,801.406,301.371,20-1,72%351,6K
aa.aa
480,05482,65475,00+1,00%835,77K
aa.aa
263,40264,30260,00+1,41%13,87M
aa.aa
1.812,701.865,001.810,20-0,48%557,66K
aa.aa
929,75933,90916,50+0,33%1,54M
aa.aa
203,48205,50201,00-3,83%52,58M
aa.aa
947,75961,50945,50-1,07%667,86K
aa.aa
385,25394,40384,70-0,28%1,96M
aa.aa
2.365,902.388,602.354,90-0,79%174,92K
aa.aa
708,90711,45704,85+0,45%600,99K
aa.aa
327,00328,75324,80+0,09%7,94M
aa.aa
308,60310,90306,40-0,52%770,03K
aa.aa
168,24168,75166,80+0,01%3,71M
aa.aa
1.953,001.969,001.943,90-0,62%60,94K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.