Nifty 200 (NIFTY200)

NSE

Moeda em INR

12.896,75

+34,25(+0,27%)

Fechado06:59:59

Var. Diária

12.839,90

12.949,50

Var. 52 semanas

11.836,40

14.833,75

Composição do Nifty 200

Encontre nesta página a composição do Nifty 200. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 200. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Aditya Birla Capital	177,18	177,68	175,25	+0,36%	2,56M	aa.aa	06:59:59
ABB India	5.719,35	6.133,95	5.678,00	-6,41%	854,67K	aa.aa	06:59:59
ACC	1.993,50	2.012,00	1.951,15	-0,42%	484,44K	aa.aa	06:59:59
Adani Enterprises	2.252,60	2.351,50	2.201,30	-2,85%	2,6M	aa.aa	06:59:59
Adani Power	508,80	524,50	505,00	-2,67%	4,44M	aa.aa	06:59:59
Ambuja Cements	509,55	528,30	497,10	-2,40%	10M	aa.aa	06:59:59
Apollo Hospitals	6.824,65	6.895,00	6.770,35	+0,59%	204,65K	aa.aa	06:59:59
Apollo Tyres	432,80	434,90	420,00	+2,09%	2,82M	aa.aa	06:59:59
Ashok Leyland	210,33	211,45	205,38	+2,08%	7,46M	aa.aa	06:59:59
Asian Paints	2.249,85	2.259,25	2.215,00	+1,20%	1,16M	aa.aa	06:59:59
Aurobindo Pharma	1.183,15	1.193,35	1.159,60	+2,34%	1,02M	aa.aa	06:59:59
Axis Bank	984,70	991,40	974,80	+0,13%	10,47M	aa.aa	06:59:59
Bajaj Auto	8.747,80	8.824,30	8.602,50	+1,41%	322,59K	aa.aa	06:59:59
Bajaj Finance	7.901,65	8.250,65	7.850,00	+1,83%	5,65M	aa.aa	06:59:59
Bajaj Finserv Limited	1.745,20	1.856,00	1.741,00	-2,52%	5,19M	aa.aa	06:59:59
Bajaj Holdings	11.206,05	11.867,50	11.106,10	-1,93%	101,37K	aa.aa	06:59:59
Bank of India	111,23	113,19	110,25	+0,37%	11,34M	aa.aa	06:59:59
Bharat Forge	1.184,05	1.205,05	1.180,00	-1,11%	2,1M	aa.aa	06:59:59
Bharat Pet.	257,15	260,90	256,50	+0,06%	9,41M	aa.aa	06:59:59
Bharti Airtel	1.640,75	1.644,95	1.595,20	+2,52%	4,28M	aa.aa	06:59:59
Bharat Elec.	196,37	201,70	194,03	-1,75%	12,91M	aa.aa	06:59:59
Bharat Electronics	278,75	280,50	267,90	+4,32%	46,74M	aa.aa	06:59:59
Biocon	357,00	362,35	353,25	+0,37%	3,46M	aa.aa	06:59:59
Bank of Baroda Ltd	222,39	225,84	221,69	-0,09%	10,81M	aa.aa	06:59:59
Bosch	28.583,55	28.949,95	27.980,05	+1,52%	27,63K	aa.aa	06:59:59
Britannia Industries	5.075,35	5.105,00	5.034,95	+0,76%	354,02K	aa.aa	06:59:59
Zydus Lifesciences	953,45	956,95	930,50	+2,29%	844,98K	aa.aa	06:59:59
Canara Bank	90,91	92,40	90,50	-1,11%	26,85M	aa.aa	06:59:59
Cholamandalam Inv. and Finance	1.279,40	1.308,60	1.265,05	-1,32%	1,6M	aa.aa	06:59:59
Cipla	1.457,45	1.469,80	1.426,00	+2,35%	1,77M	aa.aa	06:59:59
Coal India	385,05	387,35	380,40	+1,48%	6,3M	aa.aa	06:59:59
Colgate-Palmolive India	2.771,30	2.784,55	2.720,00	+1,44%	511,15K	aa.aa	06:59:59
Container Corp India	756,25	761,55	741,00	+1,80%	1,38M	aa.aa	06:59:59
CG Power and Industrial Solutions	620,60	632,80	613,85	-0,82%	3,48M	aa.aa	06:59:59
Cummins India Ltd	2.852,95	2.875,45	2.820,00	+0,14%	428,6K	aa.aa	06:59:59
Dabur India	533,70	540,00	519,00	+3,01%	3,38M	aa.aa	06:59:59
Divis Laboratories	5.735,90	5.791,60	5.601,80	+2,06%	234,25K	aa.aa	06:59:59
DLF	750,05	769,75	745,10	+0,62%	5,41M	aa.aa	06:59:59
Dr Reddy’s Laboratories	1.194,50	1.204,80	1.184,00	+1,13%	3,29M	aa.aa	06:59:59
Eicher Motors	5.164,35	5.268,00	5.140,05	-0,36%	480,83K	aa.aa	06:59:59
Escorts Kubota	3.590,95	3.603,85	3.506,75	+1,61%	137,48K	aa.aa	06:59:59
Exide Industries	360,00	365,00	356,30	+1,95%	3,29M	aa.aa	06:59:59
The Federal Bank	184,96	187,22	184,20	-0,66%	14,3M	aa.aa	06:59:59
GAIL Ltd	167,11	172,99	165,35	+1,14%	30,17M	aa.aa	06:59:59
GMR Airports	71,20	72,49	70,76	-0,08%	19,6M	aa.aa	06:59:59
Godrej Consumer Products	1.118,50	1.126,00	1.111,45	+0,03%	2,11M	aa.aa	06:59:59
Godrej Properties	2.288,40	2.316,75	2.230,50	+2,27%	924,13K	aa.aa	06:59:59
Grasim Industries	2.491,70	2.508,55	2.446,50	+1,55%	397,05K	aa.aa	06:59:59
Havells India	1.544,00	1.550,25	1.521,95	+1,03%	597,9K	aa.aa	06:59:59
HCL Tech	1.713,10	1.732,95	1.697,85	-0,34%	2,54M	aa.aa	06:59:59
HDFC Bank	1.691,50	1.697,90	1.672,55	+0,85%	12,87M	aa.aa	06:59:59
Hero Moto	4.177,80	4.187,00	4.060,05	+2,59%	807,12K	aa.aa	06:59:59
Hindustan Petroleum	351,60	354,10	346,00	+1,84%	4,41M	aa.aa	06:59:59
Hindu Unilever	2.408,75	2.425,00	2.384,00	+1,04%	1,42M	aa.aa	06:59:59
Hindustan Zinc	441,35	452,40	438,80	+0,70%	711,32K	aa.aa	06:59:59
Hindalco Ind	587,85	601,85	581,70	+0,64%	4,6M	aa.aa	06:59:59
Indian Oil Corporation	127,12	128,50	123,86	+2,81%	17,78M	aa.aa	06:59:59
ICICI Bank	1.255,60	1.259,85	1.239,50	+0,32%	11,92M	aa.aa	06:59:59
IDBI Bank	79,20	80,68	78,08	+1,80%	4,41M	aa.aa	06:59:59
Vodafone Idea	8,99	9,05	8,86	+0,56%	255,1M	aa.aa	06:59:59
Indian Bank	545,85	560,70	541,95	+0,20%	3,28M	aa.aa	06:59:59
The Indian Hotels	761,20	782,70	758,35	-2,10%	2,73M	aa.aa	06:59:59
Indian Overseas Bank	50,19	50,79	49,73	+0,18%	3,85M	aa.aa	06:59:59
Indraprastha Gas	395,70	399,50	388,45	+1,34%	3,54M	aa.aa	06:59:59
IndusInd Bank	957,05	967,40	946,10	+0,92%	4,51M	aa.aa	06:59:59
Info Edge India	7.628,90	7.683,20	7.445,15	+2,47%	343,74K	aa.aa	06:59:59
Infosys	1.859,95	1.887,20	1.844,00	-1,13%	7,34M	aa.aa	06:59:59
IRB Infrastructure Developers	53,65	54,00	52,36	+2,64%	14,33M	aa.aa	06:59:59
ITC	436,20	438,00	431,45	+0,66%	22,5M	aa.aa	06:59:59
JSW Steel	950,85	956,00	936,20	+1,41%	2,02M	aa.aa	06:59:59
Jindal	840,05	864,20	821,30	-1,05%	1,97M	aa.aa	06:59:59
JSW Energy	483,85	496,00	474,75	+1,92%	9,57M	aa.aa	06:59:59
Jubilant FoodWorks Ltd	688,95	693,00	679,85	+0,09%	1,1M	aa.aa	06:59:59
Kotak Mahindra	1.901,50	1.938,10	1.877,45	-0,98%	4,24M	aa.aa	06:59:59
Larsen&Toubro	3.420,95	3.517,80	3.395,00	-0,83%	2,72M	aa.aa	06:59:59
LIC Housing Finance Ltd	584,35	589,00	570,05	+1,70%	1,68M	aa.aa	06:59:59
Lupin	2.064,40	2.093,95	2.053,15	-0,18%	729,99K	aa.aa	06:59:59
Mahindra & Mahindra Financial	276,65	278,95	268,60	+2,46%	2,65M	aa.aa	06:59:59
Mahindra & Mahindra	2.971,45	3.008,90	2.919,00	+1,61%	3,06M	aa.aa	06:59:59
Marico	672,15	680,00	668,10	+0,04%	911,55K	aa.aa	06:59:59
Maruti Suzuki	12.000,00	12.110,85	11.923,10	+0,18%	418,44K	aa.aa	06:59:59
Max Financial	1.081,60	1.088,50	1.066,05	+0,72%	229,5K	aa.aa	06:59:59
Samvardhana Motherson International Ltd	138,71	141,70	136,90	-1,89%	10,93M	aa.aa	06:59:59
MphasiS	2.867,60	3.011,20	2.837,50	-4,71%	1,25M	aa.aa	06:59:59
MRF	112.622,50	113.500,00	112.045,40	+0,26%	7,86K	aa.aa	06:59:59
Mangalore Refinery	126,39	129,23	125,73	+0,19%	1,05M	aa.aa	06:59:59
Adani Ports & SEZ	1.077,05	1.118,50	1.010,75	-1,81%	14,1M	aa.aa	06:59:59
NTPC	323,00	326,80	321,15	+0,54%	10,38M	aa.aa	06:59:59
NLC India	212,07	218,55	209,66	+0,95%	1,1M	aa.aa	06:59:59
NHPC	75,47	76,75	74,23	+1,19%	17,71M	aa.aa	06:59:59
NMDC	65,04	66,38	64,23	-1,09%	16,39M	aa.aa	06:59:59
Oil&Gas Corp	256,72	259,40	250,94	+2,12%	12,59M	aa.aa	06:59:59
Oberoi Realty	1.755,70	1.771,80	1.724,05	+2,17%	1,07M	aa.aa	06:59:59
Oil India	417,75	421,00	402,15	+2,50%	3,43M	aa.aa	06:59:59
Oracle Financial Software	8.994,60	9.611,50	8.960,00	-5,68%	278,98K	aa.aa	06:59:59
Page Industries	44.303,45	45.205,40	43.600,00	-1,96%	37,6K	aa.aa	06:59:59
Persistent Systems	6.056,70	6.338,60	6.025,50	-3,49%	454,13K	aa.aa	06:59:59
Petronet LNG	300,60	304,45	297,75	-0,27%	1,86M	aa.aa	06:59:59
Phoenix Mills	1.599,15	1.627,95	1.553,95	+2,71%	440,77K	aa.aa	06:59:59
Pidilite Industries	2.886,55	2.899,95	2.842,00	-0,16%	197,51K	aa.aa	06:59:59
Power Finance Corporation	413,70	416,95	401,60	+3,66%	12,17M	aa.aa	06:59:59
Power Grid	295,35	297,10	287,85	+2,61%	10,97M	aa.aa	06:59:59
Prestige Estates Projects	1.342,35	1.353,30	1.312,20	+1,82%	541,19K	aa.aa	06:59:59
Punjab Bank	96,52	98,54	96,00	-1,28%	31,4M	aa.aa	06:59:59
Reliance Ind	1.253,05	1.257,00	1.232,40	+1,42%	9,27M	aa.aa	06:59:59
Patanjali Foods	1.839,35	1.863,00	1.815,30	-0,67%	615,78K	aa.aa	06:59:59
REC	440,35	443,60	430,15	+1,26%	8,3M	aa.aa	06:59:59
State Bank	762,60	765,00	754,75	+0,55%	11,09M	aa.aa	06:59:59
Vedanta	432,45	437,60	428,00	+0,43%	4,77M	aa.aa	06:59:59
Shree Cement	26.830,50	27.374,00	26.550,95	+0,67%	32,71K	aa.aa	06:59:59
Shriram Finance	538,30	560,00	536,85	-2,75%	7,17M	aa.aa	06:59:59
Siemens Ltd	5.874,75	5.942,95	5.792,75	+0,86%	295,21K	aa.aa	06:59:59
SRF	2.831,15	2.849,00	2.636,05	+6,24%	3,25M	aa.aa	06:59:59
Steel Authority of India	105,45	106,60	104,10	+1,04%	11,42M	aa.aa	06:59:59
Sun Pharma AR	1.739,10	1.760,30	1.725,30	+0,22%	2,02M	aa.aa	06:59:59
Sundaram Finance	4.391,75	4.436,55	4.373,50	-0,23%	36,98K	aa.aa	06:59:59
Supreme Industries	3.773,05	3.908,50	3.740,10	-1,22%	211,35K	aa.aa	06:59:59
Suzlon Energy	55,40	55,40	55,40	+4,98%	10,96M	aa.aa	06:59:59
Tata Chemicals	967,95	977,40	958,95	+0,53%	383,81K	aa.aa	06:59:59
Tata Communications	1.586,95	1.601,55	1.556,80	+2,05%	240,94K	aa.aa	06:59:59
Tata Consult	4.100,05	4.129,90	4.058,50	+0,01%	1,53M	aa.aa	06:59:59
Tata Elxsi Limited	6.135,70	6.215,95	6.090,00	-0,62%	138,35K	aa.aa	06:59:59
Tata Consumer Products	966,70	975,00	953,00	+0,65%	1,71M	aa.aa	06:59:59
Tata Motors	696,85	710,70	683,20	-7,40%	59,39M	aa.aa	06:59:59
Tata Power	352,15	356,25	348,40	+0,34%	7,3M	aa.aa	06:59:59
Tata Steel Ltd	131,12	132,15	130,10	+0,24%	25,26M	aa.aa	06:59:59
Tech Mahindra	1.670,10	1.704,90	1.657,00	-0,66%	868,83K	aa.aa	06:59:59
Titan Company	3.368,40	3.390,00	3.345,20	-0,07%	688,61K	aa.aa	06:59:59
Torrent Pharmaceuticals	3.358,25	3.393,60	3.333,05	-0,07%	512,15K	aa.aa	06:59:59
Torrent Power Ltd	1.453,35	1.485,00	1.441,50	-1,47%	168,21K	aa.aa	06:59:59
Trent	5.511,20	5.634,00	5.456,80	-1,54%	575,08K	aa.aa	06:59:59
TVS Motor Company	2.455,25	2.505,10	2.429,85	-0,39%	879,25K	aa.aa	06:59:59
UltraTech	11.479,40	11.612,50	11.450,00	-0,57%	274,82K	aa.aa	06:59:59
Union Bank of India	111,05	113,72	110,81	-1,32%	7,96M	aa.aa	06:59:59
United Phosphorus	566,95	578,30	554,60	+2,50%	2,78M	aa.aa	06:59:59
United Spirits	1.426,90	1.434,95	1.412,05	-0,07%	749,91K	aa.aa	06:59:59
Voltas	1.269,30	1.430,00	1.262,40	-13,89%	11,46M	aa.aa	06:59:59
Wipro	309,00	313,70	305,95	-1,10%	9,98M	aa.aa	06:59:59
Yes Bank	18,95	19,21	18,71	+0,74%	103,33M	aa.aa	06:59:59
Nestle India Ltd	2.217,35	2.232,70	2.180,70	+1,68%	574,56K	aa.aa	06:59:59
Indus Towers	345,60	349,50	342,05	-0,32%	8,77M	aa.aa	06:59:59
Balkrishna Industries Ltd	2.764,70	2.775,00	2.708,05	+1,01%	131,28K	aa.aa	06:59:59
Bank of Maharashtra	50,280	50,920	50,060	-0,20%	5,47M	aa.aa	06:59:59
L&T Finance	144,37	147,83	143,60	-1,22%	5,08M	aa.aa	06:59:59
Poonawalla Fincorp	308,600	319,300	305,350	-2,00%	2,51M	aa.aa	06:59:59
Muthoot Finance Ltd	2.209,65	2.232,70	2.187,50	-0,04%	377,59K	aa.aa	06:59:59
Coforge	8.327,35	8.784,55	8.300,25	-4,79%	544,39K	aa.aa	06:59:59
Sjvn Ltd	94,640	95,110	91,630	+3,54%	11,98M	aa.aa	06:59:59
Solar Industries India Ltd	10.063,70	10.299,00	9.782,70	+5,17%	343,02K	aa.aa	06:59:59
PI Industries	3.456,60	3.479,95	3.425,20	+0,92%	256,13K	aa.aa	06:59:59
Fertilisers Chemicals Travancore	891,00	931,00	885,15	-1,45%	362,63K	aa.aa	06:59:59
Aditya Birla Fashion	265,70	269,00	262,90	-0,64%	1,72M	aa.aa	06:59:59
Astral Ltd	1.467,75	1.497,95	1.459,00	-0,48%	253,59K	aa.aa	06:59:59
APL Apollo Tubes Ltd	1.475,90	1.535,50	1.469,00	-3,03%	372K	aa.aa	06:59:59
Adani Energy Solutions	740,25	760,30	728,30	-0,60%	1,38M	aa.aa	06:59:59
IDFC First Bank	61,19	61,90	59,46	+2,29%	52,54M	aa.aa	06:59:59
InterGlobe Aviation Ltd	4.227,75	4.353,90	4.183,45	-1,54%	571,58K	aa.aa	06:59:59
Alkem Laboratories Ltd	5.050,40	5.120,00	4.992,80	+0,92%	73,66K	aa.aa	06:59:59
LTIMindtree	5.840,25	5.923,90	5.816,45	-0,72%	178,83K	aa.aa	06:59:59
ICICI Prudential Life Insurance	611,40	617,00	601,05	+0,76%	555,93K	aa.aa	06:59:59
Varun Beverages	540,60	547,80	538,25	-0,18%	2,91M	aa.aa	06:59:59
BSE	5.238,90	5.426,90	5.192,05	-2,31%	1,47M	aa.aa	06:59:59
Avenue Supermarts	3.575,40	3.585,00	3.553,60	+0,20%	325,45K	aa.aa	06:59:59
Housing Urban Develop	216,28	218,99	212,80	+0,55%	5,07M	aa.aa	06:59:59
AU Small Finance Bank	596,15	607,00	585,00	+0,03%	6,89M	aa.aa	06:59:59
Cochin Shipyard	1.456,40	1.481,00	1.431,10	+1,47%	316,86K	aa.aa	06:59:59
Dixon Tech	14.659,85	14.884,45	14.359,50	+0,85%	385,24K	aa.aa	06:59:59
ICICI Lombard	1.845,50	1.871,00	1.826,65	+0,22%	318,2K	aa.aa	06:59:59
SBI Life Insurance	1.472,90	1.480,00	1.453,90	+0,82%	1,02M	aa.aa	06:59:59
HDFC Life	634,15	636,10	624,00	+0,92%	2,9M	aa.aa	06:59:59
Tube Invest India	3.288,55	3.304,80	3.191,00	+2,78%	530,16K	aa.aa	06:59:59
Hindustan Aeronautics	3.779,15	3.798,80	3.707,05	+2,13%	1,51M	aa.aa	06:59:59
Bandhan Bank	148,25	151,49	148,00	-1,39%	5,22M	aa.aa	06:59:59
Bharat Dynamics	1.267,35	1.292,00	1.229,05	+3,08%	1,15M	aa.aa	06:59:59
Adani Green Energy	971,85	1.001,90	965,70	-1,60%	1,87M	aa.aa	06:59:59
HDFC Asset Management	3.769,35	3.811,95	3.755,55	-0,43%	405,75K	aa.aa	06:59:59
Adani Total Gas	641,50	647,40	622,60	+2,83%	1,49M	aa.aa	06:59:59
Rail Vikas Nigam	436,90	444,50	429,25	+2,16%	10,33M	aa.aa	06:59:59
Polycab India	5.788,45	5.889,90	5.729,30	-0,72%	475,57K	aa.aa	06:59:59
KPIT Tech	1.432,95	1.479,00	1.410,65	+4,59%	5,16M	aa.aa	06:59:59
Indian Railway Catering	779,00	785,00	763,05	+2,18%	2,15M	aa.aa	06:59:59
SBI Cards	774,80	779,00	756,40	+1,76%	2,62M	aa.aa	06:59:59
Max Healthcare Institute	1.043,85	1.058,40	998,00	+1,84%	3,97M	aa.aa	06:59:59
Mazagon Dock	2.350,70	2.414,00	2.331,00	-0,18%	2,17M	aa.aa	06:59:59
Indian Railway Finance	148,23	149,20	141,85	+4,59%	40,19M	aa.aa	06:59:59
Kalyan Jewellers India	440,65	466,05	435,10	-1,79%	21,63M	aa.aa	06:59:59
Macrotech Developers	1.160,60	1.174,15	1.133,00	+2,21%	1,86M	aa.aa	06:59:59
Sona BLW Precision Forgings	503,80	517,40	496,90	+0,31%	2,75M	aa.aa	06:59:59
Zomato	218,80	224,80	217,00	-1,66%	44,73M	aa.aa	06:59:59
PB Fintech	1.656,10	1.735,25	1.639,00	-3,21%	1,49M	aa.aa	06:59:59
One 97 Communications	771,90	814,45	756,50	-4,54%	7,84M	aa.aa	06:59:59
Fsn E-Commerce Ventures	168,59	172,00	166,47	-1,18%	9,88M	aa.aa	06:59:59
LIC India	824,90	836,65	820,10	-0,40%	759,28K	aa.aa	06:59:59
Delhivery	322,60	326,25	316,75	-0,26%	1,13M	aa.aa	06:59:59
Mankind Pharma	2.485,40	2.534,10	2.460,65	+0,32%	375,34K	aa.aa	06:59:59
Tata Technologies	777,15	790,50	775,30	-0,54%	440,31K	aa.aa	06:59:59
Jio Financial Services	234,80	242,25	233,50	-1,47%	27,5M	aa.aa	06:59:59
JSW Infrastructure	269,60	280,60	267,60	-2,55%	1,31M	aa.aa	06:59:59
Indian Renewable Energy	196,05	197,50	192,45	+2,03%	7,01M	aa.aa	06:59:59
Bharti Hexacom	1.356,75	1.391,30	1.335,00	+1,09%	157K	aa.aa	06:59:59

Ibovespa

126.869,00

+3.437

+2,78%

Ibovespa Futuros

127.425,00

+3.480

+2,81%

US 500

6.072,20

+32,9

+0,54%

US 30

44.953,70

+240,4

+0,54%

S&P 500 VIX

15,48

-1,08

-6,52%

Bitcoin Futuro Futuros

106.475,00

+1.775,0

+1,70%

Índice Dólar

107,64

-0,169

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,92	+3,51%	71,45M
Bradesco PN	12,19	+5,91%	41,58M
Vale ON	55,47	+5,06%	31,51M
Petrobras PN	37,45	+1,49%	22,03M
Itaú Unibanco PN	34,01	+2,38%	18,02M
Banco do Brasil ON	27,86	+1,53%	12,30M
Equatorial ON	30,39	+4,36%	11,83M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,08	+14,29%	1,97M
IBM BDR	1.505,00	+12,78%	619,00
FII RBR Credito Pulverizado Resp Limitada	8,66	+12,18%	6,99K
YDUQS ON	10,41	+10,39%	5,11M
Medical Properties Trust DRC	14,00	+10,94%	1,20K
Magazine Luiza ON	7,28	+10,47%	26,84M
Mangels Industrial PN	7,96	+10,56%	400,00

Nome	Último	Var. %	Vol.
Teva Pharmaceutical BDR	51,77	-18,37%	95,00
UPS BDR	41,85	-15,73%	13,28K
Charter Communications BDR	32,31	-12,53%	5,20K
ServiceNow BDR	117,25	-11,84%	5,97K
Comcast BDR	38,70	-11,50%	7,55K
Finansinos ON	12,50	-10,71%	100,00
Alfa Holdings PNA	7,50	-10,52%	1,50K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,45	+5,02%	31,55M
Azul PN	4,58	+2,23%	10,12M
Petrobras PN	37,45	+1,49%	22,05M
Nvidia BDR	14,84	-0,54%	11,19M
Banco do Brasil ON	27,86	+1,53%	12,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	6,09	+52,06%	9,26
Aaaaa Aa	6,09	+52,06%	9,26
Aa Aa	11,08	+38,84%	15,38
Aaa Aa A Aaaa	11,08	+38,84%	15,38
A A A Aaa Aaaa	16,47	+36,32%	22,45
Aaaaaaa Aaaaaa	16,47	+36,32%	22,45
Aaaaaa Aaaaaaaaa	11,99	+35,38%	16,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	6,09	+52,06%	9,26
Aaaaa Aa	6,09	+52,06%	9,26
Aa Aa	11,08	+38,84%	15,38
Aaa Aa A Aaaa	11,08	+38,84%	15,38
A A A Aaa Aaaa	16,47	+36,32%	22,45
Aaaaaaa Aaaaaa	16,47	+36,32%	22,45
Aaaaaa Aaaaaaaaa	11,99	+35,38%	16,23

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nifty 200 (NIFTY200)

Composição do Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam Inv. and Finance

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

The Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero Moto

Hindustan Petroleum

Hindu Unilever

Hindustan Zinc

Hindalco Ind

Indian Oil Corporation

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure Developers

ITC

JSW Steel

Jindal

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra

Larsen&Toubro

LIC Housing Finance Ltd

Lupin