Nifty 200 (NIFTY200)

Moeda em INR
13.775,75
-91,00(-0,66%)
Fechado·

Composição do Nifty 200

Potencial Alta
253,75260,45252,75-2,54%4,25M
aa.aa
5.545,505.644,005.525,00-1,73%265,33K
aa.aa
1.825,601.857,701.821,00-1,20%562,1K
aa.aa
2.522,302.585,002.512,60-1,09%428,41K
aa.aa
570,65576,95561,00+0,11%2,68M
aa.aa
611,05619,95606,20-0,33%1,83M
aa.aa
7.356,507.502,007.323,00-1,50%240,74K
aa.aa
451,95461,70447,45-0,68%547,32K
aa.aa
122,75125,00121,60+0,66%10,63M
aa.aa
2.359,602.366,402.320,00+1,00%650,36K
aa.aa
1.127,001.135,001.118,70+0,37%740,68K
aa.aa
1.073,601.092,201.067,40-1,15%9,03M
aa.aa
8.089,508.158,008.075,00+0,17%232,17K
aa.aa
880,50913,75879,00-3,64%14,01M
aa.aa
1.977,802.023,001.971,10-0,40%1,47M
aa.aa
13.802,0014.149,0013.511,00-0,36%50,92K
aa.aa
111,50115,35111,20-1,45%8,54M
aa.aa
1.188,501.227,701.187,00-1,29%435,07K
aa.aa
333,40338,35331,00+0,15%5,63M
aa.aa
1.890,301.930,001.885,00-2,46%3,58M
aa.aa
236,75243,40235,50-1,42%3,83M
aa.aa
389,25396,35383,30-1,51%19,86M
aa.aa
387,45403,20386,55-1,70%3,7M
aa.aa
240,34247,25237,78-1,28%11,84M
aa.aa
38.235,0038.530,0037.810,00+1,07%37,34K
aa.aa
5.624,505.669,005.571,00+0,55%173,14K
aa.aa
980,10989,30974,05+0,38%1,03M
aa.aa
110,41112,84109,89-0,32%23,23M
aa.aa
1.490,301.506,401.485,80-0,90%1,23M
aa.aa
1.572,001.577,001.520,50+2,58%3,84M
aa.aa
378,35383,85377,00-0,64%4,52M
aa.aa
2.205,802.250,902.200,00-0,46%934,94K
aa.aa
590,90601,80588,85-1,30%473,66K
aa.aa
658,95669,80654,00-0,54%1,93M
aa.aa
3.529,403.574,003.481,50-0,16%370,7K
aa.aa
522,00523,95507,00+2,08%2,76M
aa.aa
6.584,006.713,506.555,50-0,49%155,16K
aa.aa
787,20820,45785,00-4,73%3,68M
aa.aa
1.287,401.290,001.271,60+0,74%1,55M
aa.aa
5.386,005.456,005.357,00-0,87%322,29K
aa.aa
3.409,403.451,003.370,50-0,07%61,01K
aa.aa
382,10386,05377,30+0,39%1,43M
aa.aa
206,00210,43205,70-1,03%8,46M
aa.aa
180,63185,62179,55-1,57%11,23M
aa.aa
89,6591,5789,04-0,31%9,32M
aa.aa
1.215,001.236,501.205,80-0,17%1,47M
aa.aa
2.115,802.225,002.100,00-5,28%1,57M
aa.aa
2.727,202.754,502.697,00+0,69%547,13K
aa.aa
1.507,801.534,401.493,40-1,04%756,6K
aa.aa
1.466,101.494,201.463,50-1,61%4,4M
aa.aa
2.008,502.021,402.000,50+0,19%6,03M
aa.aa
4.291,104.307,004.215,50+1,43%462,89K
aa.aa
421,90430,90419,50+0,02%2,55M
aa.aa
2.441,602.448,302.412,30+1,08%988K
aa.aa
432,05439,80431,30-1,63%1,96M
aa.aa
689,35693,95682,80-0,59%5,03M
aa.aa
147,56148,64146,70+0,41%6,02M
aa.aa
1.488,401.493,801.477,10+0,77%7,51M
aa.aa
92,3094,7691,30-1,00%4,99M
aa.aa
7,137,477,10-0,97%381,29M
aa.aa
626,70648,00623,75-1,70%1,06M
aa.aa
744,80754,25740,10-0,18%2,37M
aa.aa
37,7438,6037,56-1,85%4,36M
aa.aa
204,00206,47201,03+1,48%4,67M
aa.aa
802,05828,75798,00-2,63%5,92M
aa.aa
1.409,501.431,901.384,40-1,88%1,78M
aa.aa
1.516,001.519,301.482,50+0,02%6,44M
aa.aa
45,4346,8745,25-2,28%7,64M
aa.aa
409,90410,85408,60+0,12%8,12M
aa.aa
1.028,801.034,001.017,40+0,19%1,84M
aa.aa
977,701.001,40972,00-2,24%1,3M
aa.aa
520,10527,75511,60+0,39%2,23M
aa.aa
645,95655,05644,20-0,48%782,56K
aa.aa
1.966,602.055,301.960,00-7,44%13,82M
aa.aa
3.422,203.446,103.405,10-0,60%2,26M
aa.aa
590,30612,45588,55-2,74%1,7M
aa.aa
1.960,501.984,001.949,00+0,49%784,93K
aa.aa
249,05254,20247,70-1,72%4,86M
aa.aa
3.209,803.256,903.199,20-1,13%1,94M
aa.aa
698,40709,80690,20+0,64%1,96M
aa.aa
12.340,0012.535,0012.302,00-0,52%292,88K
aa.aa
1.527,501.555,001.522,00+0,05%315,64K
aa.aa
101,88102,32100,65+1,53%16,64M
aa.aa
2.703,802.750,302.661,50+3,00%1,51M
aa.aa
147.805,00150.770,00147.205,00-0,94%4,67K
aa.aa
134,96142,05134,14-4,16%5,16M
aa.aa
1.376,001.404,101.373,50-1,45%790,02K
aa.aa
332,95336,60330,35-0,08%4,61M
aa.aa
234,41240,79231,91-2,01%1,21M
aa.aa
83,7084,8383,20+0,26%8,2M
aa.aa
71,0271,7770,57-0,88%15,28M
aa.aa
240,02241,56237,80-0,11%6,87M
aa.aa
1.627,201.687,801.620,50-4,18%1,3M
aa.aa
426,30441,00425,00-1,94%1,18M
aa.aa
8.681,008.769,508.509,00+0,84%147,29K
aa.aa
46.510,0046.935,0046.205,00+0,52%10,01K
aa.aa
5.149,505.209,505.087,00-0,02%506,24K
aa.aa
301,40307,55296,30-0,12%2,51M
aa.aa
1.508,801.532,701.497,10-1,12%826,61K
aa.aa
2.878,802.905,902.859,50-0,37%242,39K
aa.aa
405,15417,00404,40-2,40%3,49M
aa.aa
291,90295,25290,75-0,07%7,04M
aa.aa
1.611,301.652,101.591,20-3,46%1,54M
aa.aa
106,79109,38106,53-1,49%13,9M
aa.aa
1.387,601.407,801.385,00-0,29%7,75M
aa.aa
1.861,301.888,001.823,00-1,01%678,93K
aa.aa
392,60403,45391,10-2,03%7,69M
aa.aa
797,15808,95796,00-1,17%7,73M
aa.aa
437,95443,70434,75-1,26%3,84M
aa.aa
30.695,0031.505,0030.455,00-0,82%27,46K
aa.aa
633,45638,85611,05+2,86%11,58M
aa.aa
3.061,603.077,003.016,50+0,77%398,91K
aa.aa
3.056,603.114,003.014,00+0,52%390,52K
aa.aa
125,59128,61124,13-3,89%34,77M
aa.aa
1.702,201.710,101.693,90+0,19%2,17M
aa.aa
4.899,505.038,004.860,00-2,19%26,19K
aa.aa
4.295,604.361,704.239,20-0,37%209,02K
aa.aa
60,8563,5560,65-4,35%63,83M
aa.aa
934,35958,00922,80-0,75%1,18M
aa.aa
1.724,601.746,601.697,00-0,24%497,1K
aa.aa
3.079,303.118,003.069,90-1,80%3,37M
aa.aa
6.035,506.131,506.016,50-0,44%157,02K
aa.aa
1.059,901.071,001.044,40+0,52%1,22M
aa.aa
682,90700,50681,40-0,65%7,79M
aa.aa
399,20403,80393,50+0,97%5,76M
aa.aa
159,68162,29159,09-1,08%19,3M
aa.aa
1.450,601.466,001.445,10-0,77%1,07M
aa.aa
3.393,003.462,603.382,00-2,02%603,92K
aa.aa
3.622,903.635,003.578,60+0,53%453,82K
aa.aa
1.338,401.344,301.316,00+0,97%216,92K
aa.aa
4.994,005.109,504.980,50-0,97%1,45M
aa.aa
2.798,902.832,802.750,00+0,88%601,55K
aa.aa
12.240,0012.368,0012.210,00-0,08%214,11K
aa.aa
133,44137,05133,10-2,04%13,55M
aa.aa
729,85735,85720,15+1,06%4,88M
aa.aa
1.316,001.325,101.302,80+0,49%746,52K
aa.aa
1.320,501.334,801.301,20+0,37%884,99K
aa.aa
250,05254,00249,00-3,53%9M
aa.aa
19,3319,8119,28-1,38%61,29M
aa.aa
2.229,302.299,902.222,10-1,99%939,97K
aa.aa
384,60397,70382,65-2,27%3,39M
aa.aa
2.692,902.741,602.590,80+0,26%576,74K
aa.aa
56,83057,39056,230+0,19%10,24M
aa.aa
201,99208,50201,42-1,43%4,36M
aa.aa
420,650444,900417,100+1,78%13,21M
aa.aa
2.648,002.687,702.618,40-0,47%263,83K
aa.aa
1.724,701.732,001.667,50+2,13%2,06M
aa.aa
94,63097,09094,400-0,59%3,71M
aa.aa
14.467,0014.600,0014.388,00-0,26%61,68K
aa.aa
4.113,004.165,004.054,60+0,51%124,61K
aa.aa
931,75959,20926,05-2,75%189,08K
aa.aa
73,4274,7073,10-0,47%5,48M
aa.aa
1.411,901.448,901.408,10-1,97%619,74K
aa.aa
1.504,801.539,101.492,00-2,48%2,52M
aa.aa
815,95827,80813,00-0,15%831,3K
aa.aa
70,7271,5569,23+0,03%36,3M
aa.aa
5.762,005.870,505.745,00-0,71%506,11K
aa.aa
5.047,405.075,004.963,00+0,71%99,71K
aa.aa
5.047,005.135,005.028,00-0,96%172,8K
aa.aa
614,70624,70613,25-0,65%421,14K
aa.aa
486,75488,10473,15+2,01%8,14M
aa.aa
2.449,902.524,502.427,00-0,17%3,47M
aa.aa
3.949,904.019,403.941,00-1,18%325,33K
aa.aa
214,39221,90213,30-1,94%2,45M
aa.aa
727,35737,90725,00-0,82%1,91M
aa.aa
1.753,401.819,901.743,20-3,04%975,39K
aa.aa
16.744,0016.969,0016.601,00+0,26%311,07K
aa.aa
1.904,101.934,201.900,00-0,90%265,18K
aa.aa
1.850,501.858,001.819,00+1,00%1,18M
aa.aa
761,20769,80756,55-0,15%1,51M
aa.aa
2.821,602.909,302.812,10-2,33%86,12K
aa.aa
4.506,604.595,004.476,50-1,01%689,01K
aa.aa
175,03178,97174,31-1,77%7,15M
aa.aa
1.621,801.667,701.611,70-2,16%1,25M
aa.aa
1.003,901.013,60979,00+2,87%4,05M
aa.aa
5.563,505.649,505.507,50+0,22%486,52K
aa.aa
625,65638,90621,10+0,25%610,77K
aa.aa
354,45368,25353,20-3,05%3,44M
aa.aa
6.837,506.851,006.725,00+1,53%253,76K
aa.aa
1.192,801.229,801.180,00-2,80%1,38M
aa.aa
730,10750,00728,10-2,16%523,77K
aa.aa
837,10864,80830,00-5,79%3,52M
aa.aa
1.257,401.282,901.229,00-1,80%2,93M
aa.aa
2.789,902.907,702.767,00-3,35%1,66M
aa.aa
130,92134,45130,54-0,84%10,35M
aa.aa
596,85603,00587,35+0,48%3,3M
aa.aa
1.203,201.284,001.190,60-5,96%7,2M
aa.aa
465,55479,70464,00-0,83%1,53M
aa.aa
307,30312,25306,60-1,05%24,88M
aa.aa
1.782,701.815,301.739,00+0,07%974,22K
aa.aa
1.094,201.109,651.062,00+2,48%6,72M
aa.aa
208,75214,80207,97-1,64%3,35M
aa.aa
890,80898,90880,05+0,45%980,46K
aa.aa
428,85435,00422,55+0,82%2,62M
aa.aa
2.541,602.599,002.535,10-2,37%403,66K
aa.aa
699,30714,90697,50-1,28%739,8K
aa.aa
307,35315,85306,50-1,25%15,73M
aa.aa
305,65315,25304,00-2,80%1,15M
aa.aa
150,49155,79149,90-1,80%6,32M
aa.aa
1.758,401.804,101.746,30-1,16%136,65K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.