DAX Software (CXPSX)

Xetra
29.218,94
-53,88(-0,18%)
  • Abertura:
    29.294,76
  • Var. Diária:
    29.059,29 - 29.318,71
  • Var. 52 semanas:
    26.186,02 - 40.348,32

DAX Software Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
29.218,9429.294,7629.318,7129.059,29-0.18%
29.272,8229.093,8029.356,9329.047,72+0.19%
29.216,8229.533,4429.650,3729.082,15-0.42%
29.341,2628.657,6829.397,6428.637,21+1.84%
28.812,1329.159,5729.411,0728.684,15-1.53%
29.259,1729.159,5729.411,0729.091,66+1.00%
28.968,9429.296,1129.392,5128.902,91-1.01%
29.265,0828.980,6729.570,8228.980,67+1.42%
28.854,1928.266,6928.945,1828.204,02+2.51%
28.146,4728.531,3528.531,3527.970,90-2.18%
28.773,1928.494,9828.914,9128.461,90+1.05%
28.475,6028.198,6228.732,2128.198,62+1.30%
28.110,5328.067,3128.111,5527.676,24+0.96%
27.841,8727.899,7728.033,0527.620,91-0.02%
27.847,6227.982,6128.288,8927.843,18-0.96%
28.117,3328.372,1328.649,3227.929,53-1.87%
28.654,5427.588,8429.104,7627.588,84+3.87%
27.588,0428.200,8928.204,3726.857,74-2.19%
28.206,4327.973,4028.206,4327.799,43+0.97%
27.935,1727.115,9928.002,9826.887,21+2.31%
27.304,0927.252,4627.560,4927.175,80+0.55%
27.155,3226.517,8927.165,9426.440,27+2.55%
Alta: 29.650,37Baixa: 26.440,27Diferença: 3.210,10Média: 28.471,16Var%: 10,34