DAX Telecom (CXPTX)

Xetra
316,33
+1,47(+0,47%)
  • Abertura:
    317,08
  • Var. Diária:
    314,87 - 318,33
  • Var. 52 semanas:
    254,14 - 346,34

DAX Telecom Dados Históricos

Período:
Diário
29.08.2022 - 27.09.2022
316,33317,08318,33314,87+0.47%
314,86321,62322,75314,51-2.55%
323,10328,71329,05322,48-1.49%
327,99330,25332,46327,59-0.65%
330,15329,63331,78329,18-0.21%
330,83335,76337,61330,30-1.43%
335,63332,81337,73329,53+0.57%
333,73337,83338,55333,73-1.35%
338,30338,67341,87337,81+0.48%
336,69338,70340,26334,83-0.90%
339,75342,92345,91339,08-0.78%
342,41344,97345,53340,97-0.61%
344,51332,62345,43332,57+3.62%
332,46334,78336,36328,60-0.44%
333,93332,41335,10331,09+0.22%
333,19335,16335,96332,36-0.30%
334,19335,91335,94330,20-0.54%
336,00331,18336,25330,51+1.54%
330,90331,86332,70329,38-0.59%
332,87336,65337,89332,27-0.37%
334,11334,72336,80333,18+0.33%
333,02329,21333,50328,67+0.50%
Alta: 345,91Baixa: 314,51Diferença: 31,40Média: 332,50Var%: -4,54